Market Status: Closed
  Monday, 27 Jul '26
   00:21:27 (BST)

  Market Status: Closed
  Monday, 27 Jul '26
   00:21:27 (BST)


Issues Traded

219   57 ↑   134 ↓   28 ↔

Volume

2,614,363

Issued Cap.

6,965,231,136,280

Value in Taka

51,527,300

Contract Number

2192

Closing Market Cap.

9,561,197,119,466

TODAY'S TOP 10

Company
LTP
Change
Change %
AGNISYSL
36.30
3.30
10.00
BIFC
4.40
0.40
10.00
MLDYEING
17.80
1.60
9.76
BAYLEASING
4.50
0.40
9.76
BDTHAIFOOD
23.80
2.10
9.68
AAMRATECH
19.30
1.70
9.66
NAHEEACP
40.50
3.50
9.46
UNIONINS
50.20
4.40
8.82
RAHIMAFOOD
94.50
7.30
8.37
FAMILYTEX
2.60
0.20
8.33
Company
LTP
Change
Change %
MATINSPINN
50.00
-5.00
-9.09
PTL
60.30
-5.40
-8.22
LRGLOBMF1
4.50
-0.40
-8.16
BNICL
117.90
-10.40
-8.11
CAPMIBBLMF
13.70
-1.20
-8.05
PRIMEBANK
29.00
-2.50
-7.94
AFTABAUTO
28.10
-2.40
-7.87
PRIMELIFE
37.50
-3.10
-7.64
BEACONPHAR
103.00
-8.00
-7.21
GLDNJMF
8.20
-0.60
-6.82
Company
YCP
LTP
Volume
SEMLIBBLSF
8.40
8.80
220000
SHASHADNIM
28.50
28.50
203000
RELIANCE1
11.80
11.80
150000
DSSL
13.40
14.00
107804
TRUSTB1MF
4.00
3.80
107229
BPPL
20.60
19.90
93959
MLDYEING
16.40
17.80
91632
NCCBANK
15.70
15.30
79614
BEXIMCO
24.50
23.50
71268
ICB3RDNRB
5.70
5.70
70000
Company
YCP
LTP
Value (mn)
SHASHADNIM
28.50
28.50
5.73
ORIONINFU
288.50
280.00
2.43
SEMLIBBLSF
8.40
8.80
1.94
BPPL
20.60
19.90
1.9
BEXIMCO
24.50
23.50
1.7
ACIFORMULA
177.80
170.00
1.63
MLDYEING
16.40
17.80
1.62
RELIANCE1
11.80
11.80
1.61
DSSL
13.40
14.00
1.48
LHB
59.10
58.40
1.33

MARKET COMPARISON

TODAY
Index
1110.3004
%
-1.1399
Trade
2192
Volume
2614363
Value
51,527,300
YESTERDAY
Index
1123.1021
%
-0.9009
Trade
2927
Volume
5515713
Value
201,383,691
TODAY
Index
13984.4509
%
-0.6786
Trade
2192
Volume
2614363
Value
51,527,300
YESTERDAY
Index
14079.9913
%
-1.0019
Trade
2927
Volume
5515713
Value
201,383,691
TODAY
Index
9444.6289
%
-0.9639
Trade
2192
Volume
2614363
Value
51,527,300
YESTERDAY
Index
9536.5560
%
-1.0086
Trade
2927
Volume
5515713
Value
201,383,691
TODAY
Index
15478.3754
%
-0.9085
Trade
2192
Volume
2614363
Value
51,527,300
YESTERDAY
Index
15620.2916
%
-1.0022
Trade
2927
Volume
5515713
Value
201,383,691
TODAY
Index
867.9223
%
-0.4525
Trade
2192
Volume
2614363
Value
51,527,300
YESTERDAY
Index
871.8675
%
-1.6261
Trade
2927
Volume
5515713
Value
201,383,691

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SHASHADNIM
28.50
29.00
28.00
5734511.20
ORIONINFU
280.00
288.00
280.00
2425310.00
SEMLIBBLSF
8.80
8.80
8.80
1936000.00
BPPL
19.90
20.30
19.90
1904593.50
BEXIMCO
23.50
25.70
23.50
1697835.00
Company
LTP
HIGH
LOW
VOLUME
SEMLIBBLSF
8.80
8.80
8.80
220000
SHASHADNIM
28.50
29.00
28.00
203000
RELIANCE1
11.80
11.80
11.80
150000
DSSL
14.00
14.00
13.40
107804
TRUSTB1MF
3.80
3.90
3.80
107229
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
23.50
25.70
23.50
143
DSSL
14.00
14.00
13.40
128
MLDYEING
17.80
18.00
17.10
85
LANKABAFIN
17.70
18.20
17.70
74
BDTHAIFOOD
23.80
23.80
21.70
62

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.