MUST READ
Pause slide
BSE SMALLCAP
BSE SmallCap
BSE Diversified Financials Revenue Growth
⌵
As on Nov 14, 2024, 9:22 AM | IST
BSE SmallCap Performance
Today's LowToday's High
₹51,995.18₹52,442.31
₹52,377.13
52 Weeks' Low52 Weeks' High
₹39,138.46₹57,728.08
₹52,377.13
Open Price
₹51,998.45
Prev. Close
₹51,952.79
Share Market Live
- Cipla Share Price Today Live Updates, 14 Nov, 2024: Cipla Stock Declines by 0.80%; Currently Trading at Rs 1493.15Cipla stock is trading at Rs 1493.15, reflecting a -0.80% decrease. This translates to a net change of Rs -12.10 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on Cipla's performance as the market reacts to ongoing developments.
- Cipla Share Price Today Live Updates, 14 Nov, 2024: Cipla's SMA and EMA Trends Show Mixed SignalsCipla's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 1582.53, slightly above the 5-day Exponential Moving Average (EMA) of Rs 1538.56. Over 10 days, the SMA is Rs 1535.37, while the EMA is Rs 1545.51. The 20-day SMA stands at Rs 1540.18 compared to the EMA of Rs 1551.63. For longer periods, the 50-day SMA is Rs 1602.38, the 100-day SMA is Rs 1567.99, with the EMA at Rs 1568.21. The 200-day SMA is Rs 1503.65, reflecting broader trends and potential support levels for investors to watch.
- Cipla Share Price Today Live Updates, 14 Nov, 2024: Key support and resistance levels for CiplaCipla's daily pivot level is set at Rs 1511.28, with resistance levels at Rs 1520.82 (R1), Rs 1534.53 (R2) and Rs 1544.07 (R3). Support levels are positioned at Rs 1497.57 (S1), Rs 1488.03 (S2) and Rs 1474.32 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
BSE SmallCap Technicals
Pivot Level
| R1 | 52,973.43 | |
| R2 | 53,994.07 | |
| R3 | 54,540.08 | |
Pivot 52,427.42 | ||
| S1 | 51,406.78 | |
| S2 | 50,860.77 | |
| S3 | 49,840.13 | |
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 55,406.13 | 53,631.32 |
| 10 | 54,466.24 | 54,165.14 |
| 20 | 55,123.27 | 54,613.04 |
| 50 | 55,934.36 | 54,985.66 |
| 100 | 54,810.79 | 53,897.31 |
| 200 | 50,286.1 | 50,585.18 |
BSE SmallCap Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Banco Prod806106
- DishmanCarbo199.720.85
- Lum.AutoTech525.342.15
- KAMLA DIALS2,738.1205.5
- Mishra Dhatu330.323.9
Stocks dragging Indices DOWN
- stockNamecmpchange
- JTL Infra92.9-90.9
- ESAF SFB38.87-3.2
- GULSHANPOLY178.6-12.55
- Foseco India4,273.85-264.15
- Ent.Network180-9.9
BSE SmallCap Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 1,040.5 | 25.70 | 2.53 | ||
| 27.05 | 0.20 | 0.74 | ||
| 484.35 | 4.80 | 1.00 | ||
| 556.5 | -19.20 | -3.34 | ||
| 460 | -7.20 | -1.54 | ||
| 644.5 | -3.65 | -0.56 | ||
| 649.5 | -1.15 | -0.18 | ||
| 1,681.85 | 24.10 | 1.45 | ||
| 372.5 | 5.45 | 1.48 | ||
| 1,500.85 | 9.55 | 0.64 | ||
| 1,247.4 | 18.40 | 1.50 | ||
| 280.3 | 2.70 | 0.97 | ||
| 2,622.55 | 63.85 | 2.50 | ||
| 805 | 24.25 | 3.11 | ||
| 456.3 | -3.45 | -0.75 | ||
| 1,149 | 0.70 | 0.06 | ||
| 385.6 | 7.05 | 1.86 | ||
| 779.75 | -1.55 | -0.20 | ||
| 178.05 | 1.70 | 0.96 | ||
| 822.95 | 1.35 | 0.16 | ||
| 1,537.55 | 21.40 | 1.41 | ||
| 1,022.45 | -12.05 | -1.16 | ||
| 947 | 25.75 | 2.80 | ||
| 1,062.65 | 28.50 | 2.76 | ||
| 83.7 | 1.71 | 2.09 | ||
| 1,008.05 | -20.15 | -1.96 | ||
| 3,513.85 | 0.40 | 0.01 | ||
| 884.9 | 20.85 | 2.41 | ||
| 3,709.1 | 49.95 | 1.37 | ||
| 131.05 | 4.25 | 3.35 | ||
| 1,028.25 | 9.35 | 0.92 | ||
| 1,213.85 | 9.35 | 0.78 | ||
| 1,931.35 | -2.55 | -0.13 | ||
| 93.37 | 1.53 | 1.67 | ||
| 54.29 | 1.72 | 3.27 | ||
| 38.65 | 0.08 | 0.21 | ||
| 870.45 | 2.80 | 0.32 | ||
| 254.2 | 4.30 | 1.72 | ||
| 20.47 | 0.22 | 1.09 | ||
| 1,265.5 | 18.65 | 1.50 | ||
| 6,094.75 | 2.00 | 0.03 | ||
| 1,465.65 | 5.10 | 0.35 | ||
| 2,099.15 | 127.05 | 6.44 | ||
| 3,871.45 | 50.75 | 1.33 | ||
| 688.45 | 13.35 | 1.98 | ||
| 94.3 | 0.79 | 0.84 | ||
| 76.5 | 2.93 | 3.98 | ||
| 39.47 | 1.46 | 3.84 | ||
| 2,686.55 | 71.05 | 2.72 | ||
| 155.1 | 0 | 0 | ||
| 627.85 | 9.85 | 1.59 | ||
| 193.4 | 4.25 | 2.25 | ||
| 714.9 | -7.45 | -1.03 | ||
| 8,720 | -15.85 | -0.18 | ||
| 382.55 | 0.20 | 0.05 | ||
| 224.7 | 1.95 | 0.88 | ||
| 1,523.4 | 26.45 | 1.77 | ||
| 95.9 | 1.75 | 1.86 | ||
| 487.65 | 5.70 | 1.18 | ||
| 468.25 | 11.90 | 2.61 | ||
| 174.5 | 1.95 | 1.13 | ||
| 317.95 | 1.20 | 0.38 | ||
| 690.55 | 15.75 | 2.33 | ||
| 100.55 | 2.35 | 2.39 | ||
| 331.95 | 3.60 | 1.10 | ||
| 1,285.75 | -12.55 | -0.97 | ||
| 277.45 | 7.95 | 2.95 | ||
| 560.85 | 11.75 | 2.14 | ||
| 343.45 | 6.80 | 2.02 | ||
| 870.9 | 8.75 | 1.01 | ||
| 665.7 | 8.85 | 1.35 | ||
| 244.55 | 5.60 | 2.34 | ||
| 305.1 | 0.70 | 0.23 | ||
| 236.75 | 3.30 | 1.41 | ||
| 350.85 | 7.45 | 2.17 | ||
| 69.62 | 0.43 | 0.62 | ||
| 416.35 | 7.25 | 1.77 | ||
| 1,400.7 | 19.95 | 1.44 | ||
| 863.95 | 3.80 | 0.44 | ||
| 1,053.8 | -6.05 | -0.57 | ||
| 437.25 | 5.20 | 1.20 | ||
| 763.3 | 22.55 | 3.04 | ||
| 6,992.55 | -140.55 | -1.97 | ||
| 538.95 | 2.40 | 0.45 | ||
| 7,272.5 | 45.15 | 0.62 | ||
| 1,554.15 | 28.45 | 1.86 | ||
| 1,592 | 32.70 | 2.10 | ||
| 1,741.75 | 3.95 | 0.23 | ||
| 640.1 | 5.20 | 0.82 | ||
| 577.8 | 6.55 | 1.15 | ||
| 762 | 2.90 | 0.38 | ||
| 148.95 | 2.50 | 1.71 | ||
| 574.85 | 9.05 | 1.60 | ||
| 78.9 | 0.31 | 0.39 | ||
| 462 | 9.10 | 2.01 | ||
| 14 | 0.01 | 0.07 | ||
| 218.15 | -11.40 | -4.97 | ||
| 1,614.75 | 53.90 | 3.45 | ||
| 208.65 | 4.30 | 2.10 | ||
| 802.8 | -4.75 | -0.59 | ||
| 371.85 | 9.20 | 2.54 | ||
| 31.57 | 1.04 | 3.41 | ||
| 2,014.25 | 17.60 | 0.88 | ||
| 59 | 0.03 | 0.05 | ||
| 220.65 | 3.75 | 1.73 | ||
| 78.39 | 0.47 | 0.60 | ||
| 553.15 | 5.10 | 0.93 | ||
| 743.25 | 27.40 | 3.83 | ||
| 812 | 112.00 | 16.00 | ||
| 51.15 | 0.96 | 1.91 | ||
| 55.64 | -1.13 | -1.99 | ||
| 3,372.25 | 37.65 | 1.13 | ||
| 526.3 | 2.05 | 0.39 | ||
| 6,422.35 | 94.80 | 1.50 | ||
| 1,327 | 7.85 | 0.60 | ||
| 53.1 | 0.42 | 0.80 | ||
| 228 | 3.35 | 1.49 | ||
| 3,835 | 20.85 | 0.55 | ||
| 9,450 | -25.70 | -0.27 | ||
| 605.95 | -1.10 | -0.18 | ||
| 729.65 | 16.20 | 2.27 | ||
| 910 | -14.25 | -1.54 | ||
| 35.99 | -1.14 | -3.07 | ||
| 207.05 | 0 | 0 | ||
| 305.3 | -6.20 | -1.99 | ||
| 121.95 | 1.95 | 1.62 | ||
| 3,745.7 | 109.35 | 3.01 | ||
| 1,001 | 21.40 | 2.18 | ||
| 215.1 | 2.10 | 0.99 | ||
| 115.3 | 1.40 | 1.23 | ||
| 825.5 | 2.80 | 0.34 | ||
| 145.5 | 0 | 0 | ||
| 1,090.9 | 6.40 | 0.59 | ||
| 553.45 | 3.20 | 0.58 | ||
| 532.5 | 2.80 | 0.53 | ||
| 131 | 0.45 | 0.34 | ||
| 118 | 1.65 | 1.42 | ||
| 72.02 | 1.18 | 1.67 | ||
| 390.75 | 6.40 | 1.67 | ||
| 7,499.95 | 18.55 | 0.25 | ||
| 527.65 | 10.05 | 1.94 | ||
| 1,775.75 | 16.90 | 0.96 | ||
| 73.7 | 0.83 | 1.14 | ||
| 2,584.9 | 34.10 | 1.34 | ||
| 210.75 | 2.80 | 1.35 | ||
| 426.55 | -11.05 | -2.53 | ||
| 445.9 | 3.25 | 0.73 | ||
| 1,066.55 | -6.70 | -0.62 | ||
| 812.9 | 1.85 | 0.23 | ||
| 114.3 | 6.50 | 6.03 | ||
| 284.85 | 5.60 | 2.01 | ||
| 820.1 | 3.30 | 0.40 | ||
| 217.75 | 0.15 | 0.07 | ||
| 354.55 | 9.50 | 2.75 | ||
| 1,937.1 | -15.85 | -0.81 | ||
| 192.95 | 1.90 | 0.99 | ||
| 1,419.05 | -2.70 | -0.19 | ||
| 1,411.4 | 13.45 | 0.96 | ||
| 1,212 | 35.10 | 2.98 | ||
| 764.95 | 11.55 | 1.53 | ||
| 700.1 | 3.45 | 0.50 | ||
| 2,708.15 | 8.65 | 0.32 | ||
| 1,774.65 | 4.85 | 0.27 | ||
| 815.35 | -1.10 | -0.13 | ||
| 52.98 | 0.90 | 1.73 | ||
| 31.75 | -0.05 | -0.16 | ||
| 1,646.25 | 4.45 | 0.27 | ||
| 628.6 | 7.35 | 1.18 | ||
| 744.9 | -3.25 | -0.43 | ||
| 6,855.4 | 84.85 | 1.25 | ||
| 9.73 | -0.12 | -1.22 | ||
| 177.4 | 2.45 | 1.40 | ||
| 830.6 | 12.55 | 1.53 | ||
| 332.7 | 5.25 | 1.60 | ||
| 463.95 | 1.95 | 0.42 | ||
| 235 | 2.25 | 0.97 | ||
| 481.35 | 7.70 | 1.63 | ||
| 588.3 | -8.15 | -1.37 | ||
| 1,279.55 | 55.55 | 4.54 | ||
| 519.05 | 11.90 | 2.35 | ||
| 1,562 | 9.40 | 0.61 | ||
| 473.75 | 3.35 | 0.71 | ||
| 1,400.35 | 9.20 | 0.66 | ||
| 172.5 | 2.05 | 1.20 | ||
| 492.3 | 1.95 | 0.40 | ||
| 1,327.05 | 11.10 | 0.84 | ||
| 32.48 | -1.70 | -4.97 | ||
| 8,138.05 | 79.85 | 0.99 | ||
| 4,611 | 120.55 | 2.68 | ||
| 1,887.5 | 34.05 | 1.84 | ||
| 71.09 | 0.24 | 0.34 | ||
| 689.5 | -2.05 | -0.30 | ||
| 1,675.95 | -11.50 | -0.68 | ||
| 768 | 7.35 | 0.97 | ||
| 4,775.95 | 108.80 | 2.33 | ||
| 883 | -13.65 | -1.52 | ||
| 174.35 | 3.75 | 2.20 | ||
| 7.95 | 0.06 | 0.76 | ||
| 308.7 | 1.70 | 0.55 | ||
| 199 | -2.45 | -1.22 | ||
| 623.95 | 10.30 | 1.68 | ||
| 1,814.45 | 19.55 | 1.09 | ||
| 423.95 | 3.45 | 0.82 | ||
| 539.55 | 1.10 | 0.20 | ||
| 2,200 | 27.50 | 1.27 | ||
| 295.35 | 3.65 | 1.25 | ||
| 115 | 1.35 | 1.19 | ||
| 185.5 | -4.50 | -2.37 | ||
| 180.05 | 2.65 | 1.49 | ||
| 1,187.15 | 0.30 | 0.03 | ||
| 96.75 | 2.30 | 2.44 | ||
| 316.1 | -2.10 | -0.66 | ||
| 292 | 7.45 | 2.62 | ||
| 581.4 | -19.50 | -3.25 | ||
| 1,275 | 38.00 | 3.07 | ||
| 488.2 | 5.60 | 1.16 | ||
| 71.44 | 0.90 | 1.28 | ||
| 117 | 0.50 | 0.43 | ||
| 44.1 | 0.82 | 1.89 | ||
| 170.2 | 0.40 | 0.24 | ||
| 126.9 | 2.65 | 2.13 | ||
| 179.95 | 2.85 | 1.61 | ||
| 65.35 | 1.58 | 2.48 | ||
| 1,537.4 | 11.05 | 0.72 | ||
| 283.8 | 1.35 | 0.48 | ||
| 401.7 | 4.25 | 1.07 | ||
| 29.02 | -0.59 | -1.99 | ||
| 485.7 | 8.25 | 1.73 | ||
| 199.8 | 20.95 | 11.71 | ||
| 11.71 | -0.06 | -0.51 | ||
| 602.15 | 2.95 | 0.49 | ||
| 14,883.1 | 158.65 | 1.08 | ||
| 529.45 | 10.30 | 1.98 | ||
| 293.45 | 4.10 | 1.42 | ||
| 1,164.9 | 5.15 | 0.44 | ||
| 130.6 | 7.55 | 6.14 | ||
| 507.9 | 2.90 | 0.57 | ||
| 2,640.3 | 45.65 | 1.76 | ||
| 419.55 | 3.60 | 0.87 | ||
| 866.4 | -45.55 | -4.99 | ||
| 2,946 | -18.25 | -0.62 | ||
| 61.68 | -0.46 | -0.74 | ||
| 6,995.55 | 30.10 | 0.43 | ||
| 457 | 21.35 | 4.90 | ||
| 30.44 | 0.38 | 1.26 | ||
| 3,380.05 | 61.10 | 1.84 | ||
| 106.45 | 4.45 | 4.36 | ||
| 780 | 7.25 | 0.94 | ||
| 376.4 | 4.00 | 1.07 | ||
| 359.15 | 2.85 | 0.80 | ||
| 226 | -1.40 | -0.62 | ||
| 542.85 | -2.55 | -0.47 | ||
| 167.9 | 2.65 | 1.60 | ||
| 144.4 | 3.05 | 2.16 | ||
| 580 | 9.25 | 1.62 | ||
| 210.85 | 3.70 | 1.79 | ||
| 106 | 5.25 | 5.21 | ||
| 101.4 | 0.70 | 0.70 | ||
| 763.4 | 20.85 | 2.81 | ||
| 873.15 | -7.80 | -0.89 | ||
| 182 | 2.45 | 1.36 | ||
| 181.15 | 1.15 | 0.64 | ||
| 2,003.05 | 86.75 | 4.53 | ||
| 268.1 | 6.80 | 2.60 | ||
| 118.1 | 3.55 | 3.10 | ||
| 63.27 | 0.48 | 0.76 | ||
| 1,334.05 | 5.25 | 0.40 | ||
| 5,973.7 | 0.60 | 0.01 | ||
| 39.25 | -2.82 | -6.70 | ||
| 3,516.25 | 21.20 | 0.61 | ||
| 149.05 | 2.80 | 1.91 | ||
| 2,921.45 | 33.30 | 1.15 | ||
| 574.05 | 10.35 | 1.84 | ||
| 365.25 | 1.25 | 0.34 | ||
| 894.2 | -4.60 | -0.51 | ||
| 168.75 | 2.40 | 1.44 | ||
| 1,616.6 | 28.50 | 1.79 | ||
| 1,205.1 | -11.35 | -0.93 | ||
| 86.18 | -0.18 | -0.21 | ||
| 888.25 | 11.60 | 1.32 | ||
| 373 | -2.30 | -0.61 | ||
| 3.33 | 0.02 | 0.60 | ||
| 501 | 5.05 | 1.02 | ||
| 100.4 | 0.65 | 0.65 | ||
| 391.4 | 6.40 | 1.66 | ||
| 320.7 | 0.25 | 0.08 | ||
| 1,538 | 73.10 | 4.99 | ||
| 64 | 0.78 | 1.23 | ||
| 4,743.25 | 31.50 | 0.67 | ||
| 358 | 3.35 | 0.94 | ||
| 1,125.6 | -11.30 | -0.99 | ||
| 267.6 | 4.20 | 1.59 | ||
| 340.7 | 4.35 | 1.29 | ||
| 357.05 | 7.45 | 2.13 | ||
| 650.3 | 8.60 | 1.34 | ||
| 257.4 | 0.05 | 0.02 | ||
| 115.1 | 1.80 | 1.59 | ||
| 553.1 | 7.20 | 1.32 | ||
| 6,830.55 | 128.30 | 1.91 | ||
| 637.55 | 16.70 | 2.69 | ||
| 4,273.85 | -264.15 | -5.82 | ||
| 179.55 | -7.65 | -4.09 | ||
| 0.55 | 0.02 | 3.77 | ||
| 419.7 | 5.30 | 1.28 | ||
| 2,776.6 | 8.20 | 0.30 | ||
| 313.85 | 14.15 | 4.72 | ||
| 206.4 | 2.30 | 1.13 | ||
| 762.1 | -27.90 | -3.53 | ||
| 2,285.8 | 92.00 | 4.19 | ||
| 133.35 | -0.05 | -0.04 | ||
| 1,068.75 | 30.05 | 2.89 | ||
| 1,429.3 | 44.50 | 3.21 | ||
| 3,886.7 | 157.25 | 4.22 | ||
| 3,833.55 | 14.35 | 0.38 | ||
| 86.53 | 2.97 | 3.55 | ||
| 728.5 | 20.25 | 2.86 | ||
| 769.5 | 6.70 | 0.88 | ||
| 408.9 | 8.85 | 2.21 | ||
| 113.9 | -0.15 | -0.13 | ||
| 379.65 | 5.50 | 1.47 | ||
| 1,765 | -9.75 | -0.55 | ||
| 100.55 | 2.82 | 2.89 | ||
| 570.65 | 1.55 | 0.27 | ||
| 92.7 | 0.40 | 0.43 | ||
| 205.6 | 2.75 | 1.36 | ||
| 1,093.9 | 33.25 | 3.13 | ||
| 1,041.05 | 5.60 | 0.54 | ||
| 180 | 3.45 | 1.95 | ||
| 880.6 | -6.60 | -0.74 | ||
| 753.25 | 8.45 | 1.13 | ||
| 1,253 | 12.20 | 0.98 | ||
| 105.95 | 3.00 | 2.91 | ||
| 391.2 | 1.25 | 0.32 | ||
| 386.25 | 1.25 | 0.32 | ||
| 188.45 | 3.00 | 1.62 | ||
| 6,213.05 | -92.45 | -1.47 | ||
| 703.85 | 0.05 | 0.01 | ||
| 1,149.95 | -4.90 | -0.42 | ||
| 817.05 | -12.90 | -1.55 | ||
| 314 | 13.15 | 4.37 | ||
| 319.55 | 7.25 | 2.32 | ||
| 949.2 | 2.00 | 0.21 | ||
| 1,012 | 0.50 | 0.05 | ||
| 535.4 | 2.95 | 0.55 | ||
| 497 | 11.05 | 2.27 | ||
| 104.45 | 0.10 | 0.10 | ||
| 2,147.75 | -12.55 | -0.58 | ||
| 1,110.95 | 23.90 | 2.20 | ||
| 163.8 | 4.80 | 3.02 | ||
| 528.15 | 6.45 | 1.24 | ||
| 341.6 | -0.55 | -0.16 | ||
| 320.1 | 3.60 | 1.14 | ||
| 2,085.75 | -8.85 | -0.42 | ||
| 1,571.05 | -2.05 | -0.13 | ||
| 204.85 | 4.75 | 2.37 | ||
| 2.04 | 0.01 | 0.49 | ||
| 144.4 | -1.00 | -0.69 | ||
| 443.15 | 5.05 | 1.15 | ||
| 783.8 | 8.20 | 1.06 | ||
| 123.75 | 1.60 | 1.31 | ||
| 4,035.75 | -14.70 | -0.36 | ||
| 193.85 | 3.80 | 2.00 | ||
| 336.75 | 6.95 | 2.11 | ||
| 547.35 | 1.40 | 0.26 | ||
| 180.7 | 5.10 | 2.90 | ||
| 199.35 | 1.85 | 0.94 | ||
| 360.5 | -0.70 | -0.19 | ||
| 298.75 | 5.40 | 1.84 | ||
| 1,103.3 | 14.50 | 1.33 | ||
| 178.3 | -12.85 | -6.72 | ||
| 748.85 | -1.40 | -0.19 | ||
| 1,079.9 | 7.95 | 0.74 | ||
| 37.7 | 1.16 | 3.17 | ||
| 562 | 2.65 | 0.47 | ||
| 485.2 | 5.20 | 1.08 | ||
| 18.44 | 0.16 | 0.88 | ||
| 1,069.35 | -0.25 | -0.02 | ||
| 8,460.05 | -34.90 | -0.41 | ||
| 539.05 | 20.20 | 3.89 | ||
| 16.7 | 0.27 | 1.64 | ||
| 461.8 | 1.35 | 0.29 | ||
| 411.85 | 6.15 | 1.52 | ||
| 216.95 | 0.95 | 0.44 | ||
| 168.5 | 3.25 | 1.97 | ||
| 464.4 | 1.65 | 0.36 | ||
| 243.5 | 0.15 | 0.06 | ||
| 486.1 | 4.90 | 1.02 | ||
| 2,445.5 | -49.50 | -1.98 | ||
| 544.4 | 2.70 | 0.50 | ||
| 123.8 | 3.15 | 2.61 | ||
| 1,224 | 26.35 | 2.20 | ||
| 392 | 4.70 | 1.21 | ||
| 2,462.85 | -7.75 | -0.31 | ||
| 509.75 | 5.75 | 1.14 | ||
| 153.65 | 2.65 | 1.75 | ||
| 725 | 0.75 | 0.10 | ||
| 36.02 | 0.65 | 1.84 | ||
| 263.75 | 2.00 | 0.76 | ||
| 550.25 | -0.60 | -0.11 | ||
| 88.31 | 1.07 | 1.23 | ||
| 189.7 | 3.65 | 1.96 | ||
| 261.25 | -0.25 | -0.10 | ||
| 12,172.6 | 62.35 | 0.51 | ||
| 245.15 | -4.40 | -1.76 | ||
| 168.3 | 2.50 | 1.51 | ||
| 377.2 | 4.25 | 1.14 | ||
| 17.32 | 0.17 | 0.99 | ||
| 44 | 1.48 | 3.48 | ||
| 1,048.55 | 21.95 | 2.14 | ||
| 373.65 | 9.30 | 2.55 | ||
| 3,413.95 | 11.90 | 0.35 | ||
| 205.05 | 3.35 | 1.66 | ||
| 79.03 | -1.41 | -1.75 | ||
| 504.4 | 12.35 | 2.51 | ||
| 23.04 | 0.24 | 1.05 | ||
| 277.85 | 0.95 | 0.34 | ||
| 6,451.8 | 10.15 | 0.16 | ||
| 580.6 | 4.35 | 0.75 | ||
| 108 | -1.95 | -1.77 | ||
| 553.9 | -11.10 | -1.96 | ||
| 1,595.95 | 18.10 | 1.15 | ||
| 61.16 | 1.73 | 2.91 | ||
| 499.15 | -4.40 | -0.87 | ||
| 696.3 | 13.25 | 1.94 | ||
| 549.4 | 6.55 | 1.21 | ||
| 425.3 | 4.65 | 1.11 | ||
| 322.85 | 9.20 | 2.93 | ||
| 253.75 | 2.85 | 1.14 | ||
| 72.23 | 0.33 | 0.46 | ||
| 354.45 | -0.60 | -0.17 | ||
| 1,143.35 | 41.20 | 3.74 | ||
| 2,320.7 | 26.50 | 1.16 | ||
| 546 | 5.90 | 1.09 | ||
| 163.55 | 0.80 | 0.49 | ||
| 405.65 | -9.55 | -2.30 | ||
| 695.5 | 0.75 | 0.11 | ||
| 737.45 | -7.10 | -0.95 | ||
| 186.1 | 1.70 | 0.92 | ||
| 653.25 | 6.80 | 1.05 | ||
| 604.25 | 4.05 | 0.67 | ||
| 1,526.3 | 25.70 | 1.71 | ||
| 167.45 | 3.15 | 1.92 | ||
| 180.5 | 3.45 | 1.95 | ||
| 311.3 | 1.40 | 0.45 | ||
| 342.5 | 8.40 | 2.51 | ||
| 39.37 | 0.57 | 1.47 | ||
| 420.3 | 6.20 | 1.50 | ||
| 27.38 | 0.76 | 2.85 | ||
| 415 | -4.15 | -0.99 | ||
| 4,132.1 | 35.00 | 0.85 | ||
| 970.8 | 11.05 | 1.15 | ||
| 152.45 | 4.10 | 2.76 | ||
| 1,185.4 | 5.10 | 0.43 | ||
| 10,475.05 | -10.70 | -0.10 | ||
| 191.65 | 4.25 | 2.27 | ||
| 759.75 | 0.05 | 0.01 | ||
| 717.9 | 0.45 | 0.06 | ||
| 86.38 | 1.05 | 1.23 | ||
| 374.35 | 4.05 | 1.09 | ||
| 639.6 | 13.50 | 2.16 | ||
| 49.37 | 0.83 | 1.71 | ||
| 194.5 | 2.65 | 1.38 | ||
| 370.9 | -5.15 | -1.37 | ||
| 1,264.55 | 5.65 | 0.45 | ||
| 525 | 4.80 | 0.92 | ||
| 294.4 | 1.90 | 0.65 | ||
| 85.98 | 1.00 | 1.18 | ||
| 534.6 | 2.70 | 0.51 | ||
| 954.85 | -0.30 | -0.03 | ||
| 302.45 | 7.00 | 2.37 | ||
| 65.69 | 1.15 | 1.78 | ||
| 6.69 | -0.35 | -4.97 | ||
| 16.98 | 0.41 | 2.47 | ||
| 97.1 | 1.10 | 1.15 | ||
| 106.6 | 0.45 | 0.42 | ||
| 282.45 | 1.35 | 0.48 | ||
| 41.37 | 0.63 | 1.55 | ||
| 91.9 | 2.40 | 2.68 | ||
| 1,692.05 | -21.80 | -1.27 | ||
| 1,473.65 | 6.45 | 0.44 | ||
| 710.6 | 4.70 | 0.67 | ||
| 771.25 | 0 | 0 | ||
| 296.9 | 8.40 | 2.91 | ||
| 703.85 | 13.70 | 1.99 | ||
| 281.15 | -5.75 | -2.00 | ||
| 3,954.25 | -19.10 | -0.48 | ||
| 706 | -1.90 | -0.27 | ||
| 409 | 0.90 | 0.22 | ||
| 362.55 | -1.30 | -0.36 | ||
| 707.9 | 15.45 | 2.23 | ||
| 132.15 | 2.65 | 2.05 | ||
| 1,932.55 | 20.80 | 1.09 | ||
| 18,483.25 | 918.95 | 5.23 | ||
| 160.7 | -2.00 | -1.23 | ||
| 94.35 | -89.45 | -48.67 | ||
| 1,639.05 | -69.80 | -4.08 | ||
| 670.45 | 5.20 | 0.78 | ||
| 1,173.55 | 28.10 | 2.45 | ||
| 1,483.15 | 7.85 | 0.53 | ||
| 451.25 | 11.30 | 2.57 | ||
| 1,084.7 | 23.50 | 2.21 | ||
| 437.55 | -0.55 | -0.13 | ||
| 1,397.9 | 15.15 | 1.10 | ||
| 434.55 | 5.55 | 1.29 | ||
| 1,152.15 | 11.15 | 0.98 | ||
| 1,197.55 | 10.65 | 0.90 | ||
| 6,599.95 | 105.05 | 1.62 | ||
| 760.25 | 10.50 | 1.40 | ||
| 669.9 | -0.10 | -0.01 | ||
| 2,525.25 | -9.65 | -0.38 | ||
| 474.5 | 2.20 | 0.47 | ||
| 19.55 | -0.39 | -1.96 | ||
| 121.5 | 1.50 | 1.25 | ||
| 208.15 | 3.05 | 1.49 | ||
| 822.1 | -9.00 | -1.08 | ||
| 367 | 1.80 | 0.49 | ||
| 5,454.55 | 13.10 | 0.24 | ||
| 2.49 | 0.07 | 2.89 | ||
| 2,714.15 | 181.55 | 7.17 | ||
| 993.35 | 27.90 | 2.89 | ||
| 3,849.75 | -41.75 | -1.07 | ||
| 145.5 | 3.95 | 2.79 | ||
| 2,925 | 29.45 | 1.02 | ||
| 203.15 | -3.75 | -1.81 | ||
| 604.05 | 0.35 | 0.06 | ||
| 721.1 | 1.45 | 0.20 | ||
| 979.45 | 14.05 | 1.46 | ||
| 374.05 | 2.10 | 0.56 | ||
| 67 | 0.74 | 1.12 | ||
| 2,848.05 | -61.35 | -2.11 | ||
| 374.45 | -5.05 | -1.33 | ||
| 405.5 | 12.90 | 3.29 | ||
| 2,017.75 | 86.35 | 4.47 | ||
| 612.95 | 2.25 | 0.37 | ||
| 4,825.05 | 91.30 | 1.93 | ||
| 1,120.75 | 24.60 | 2.24 | ||
| 1,578.45 | 63.25 | 4.17 | ||
| 586 | 5.80 | 1.00 | ||
| 77.82 | 1.33 | 1.74 | ||
| 309.15 | 1.35 | 0.44 | ||
| 151.35 | 0.75 | 0.50 | ||
| 359.95 | -1.00 | -0.28 | ||
| 243.2 | 2.35 | 0.98 | ||
| 5,270 | -6.75 | -0.13 | ||
| 761.85 | 14.15 | 1.89 | ||
| 1,361.55 | 4.60 | 0.34 | ||
| 901.5 | 21.10 | 2.40 | ||
| 279.7 | 12.40 | 4.64 | ||
| 560 | 6.05 | 1.09 | ||
| 165 | -5.00 | -2.94 | ||
| 903 | 3.50 | 0.39 | ||
| 805.05 | 5.90 | 0.74 | ||
| 963.05 | -6.50 | -0.67 | ||
| 127.15 | -1.25 | -0.97 | ||
| 32.9 | 1.01 | 3.17 | ||
| 609.35 | -2.55 | -0.42 | ||
| 329.45 | 2.65 | 0.81 | ||
| 468.9 | 4.00 | 0.86 | ||
| 253.5 | 2.05 | 0.82 | ||
| 118.85 | 0.55 | 0.46 | ||
| 1,233.3 | 3.55 | 0.29 | ||
| 343.8 | 1.65 | 0.48 | ||
| 622.9 | 8.80 | 1.43 | ||
| 636.9 | 10.70 | 1.71 | ||
| 6,892.1 | 199.70 | 2.98 | ||
| 71.34 | 1.54 | 2.21 | ||
| 44.39 | 0.93 | 2.14 | ||
| 947.65 | 6.60 | 0.70 | ||
| 15,647.5 | 353.40 | 2.31 | ||
| 368.95 | 3.20 | 0.87 | ||
| 528 | 44.85 | 9.28 | ||
| 2,255.9 | -50.80 | -2.20 | ||
| 672.45 | 5.30 | 0.79 | ||
| 81.05 | 2.04 | 2.58 | ||
| 1,336.35 | 6.30 | 0.47 | ||
| 44.45 | 0.43 | 0.98 | ||
| 10,219.6 | 252.70 | 2.54 | ||
| 610.3 | 9.70 | 1.62 | ||
| 357.95 | 2.10 | 0.59 | ||
| 477.7 | 3.65 | 0.77 | ||
| 396.85 | 3.40 | 0.86 | ||
| 89.84 | -0.49 | -0.54 | ||
| 62.82 | 0.69 | 1.11 | ||
| 160.9 | 3.10 | 1.96 | ||
| 818.95 | -18.40 | -2.20 | ||
| 3.54 | 0.07 | 2.02 | ||
| 519.7 | -10.60 | -2.00 | ||
| 144.45 | 3.00 | 2.12 | ||
| 151.3 | -1.40 | -0.92 | ||
| 297.95 | 7.15 | 2.46 | ||
| 174.5 | 1.75 | 1.01 | ||
| 232.5 | 6.75 | 2.99 | ||
| 1,001.6 | 16.05 | 1.63 | ||
| 576.3 | 4.10 | 0.72 | ||
| 319.85 | 14.30 | 4.68 | ||
| 291.1 | 5.90 | 2.07 | ||
| 3,079 | 67.10 | 2.23 | ||
| 660.25 | 9.35 | 1.44 | ||
| 509.8 | 6.75 | 1.34 | ||
| 583.9 | 1.55 | 0.27 | ||
| 3,943.95 | 55.65 | 1.43 | ||
| 462.9 | 6.25 | 1.37 | ||
| 700 | 16.05 | 2.35 | ||
| 94.5 | 1.30 | 1.39 | ||
| 122.35 | 0 | 0 | ||
| 1,131 | 3.35 | 0.30 | ||
| 2,054.5 | 3.45 | 0.17 | ||
| 489.2 | 11.70 | 2.45 | ||
| 39.29 | 0.46 | 1.18 | ||
| 335 | 28.60 | 9.33 | ||
| 13.79 | 0.10 | 0.73 | ||
| 8.59 | 0 | 0 | ||
| 450.45 | 16.20 | 3.73 | ||
| 76.55 | 1.02 | 1.35 | ||
| 304.55 | 5.35 | 1.79 | ||
| 676.25 | -0.50 | -0.07 | ||
| 416.65 | 9.55 | 2.35 | ||
| 756.3 | -3.25 | -0.43 | ||
| 77.03 | 1.51 | 2.00 | ||
| 221.8 | 3.20 | 1.46 | ||
| 60.86 | 0.53 | 0.88 | ||
| 929.3 | 31.15 | 3.47 | ||
| 2,074.9 | 0.45 | 0.02 | ||
| 1,645.85 | 7.75 | 0.47 | ||
| 40.99 | 0.67 | 1.66 | ||
| 587.5 | 4.80 | 0.82 | ||
| 1,575.95 | 25.20 | 1.63 | ||
| 131.7 | 1.95 | 1.50 | ||
| 6,099.8 | 154.15 | 2.59 | ||
| 116.45 | -1.80 | -1.52 | ||
| 144.05 | 2.70 | 1.91 | ||
| 12.43 | 0.04 | 0.32 | ||
| 364 | 5.70 | 1.59 | ||
| 193.3 | 0.45 | 0.23 | ||
| 50.59 | 0.75 | 1.50 | ||
| 9.6 | 0.15 | 1.59 | ||
| 311.4 | 5.90 | 1.93 | ||
| 132.7 | -5.30 | -3.84 | ||
| 255.25 | 0 | 0 | ||
| 254.45 | 4.70 | 1.88 | ||
| 7,737.45 | 121.10 | 1.59 | ||
| 5.53 | -0.11 | -1.95 | ||
| 1,577.85 | -32.20 | -2.00 | ||
| 1,275.8 | 16.90 | 1.34 | ||
| 1,410 | 41.85 | 3.06 | ||
| 180.4 | 3.35 | 1.89 | ||
| 229.3 | 9.50 | 4.32 | ||
| 110 | 2.00 | 1.85 | ||
| 907.55 | 14.65 | 1.64 | ||
| 3,288.7 | 19.40 | 0.59 | ||
| 129.95 | 2.80 | 2.20 | ||
| 134.9 | -0.05 | -0.04 | ||
| 886.85 | -0.65 | -0.07 | ||
| 92.39 | 3.01 | 3.37 | ||
| 282.6 | 2.85 | 1.02 | ||
| 199.25 | 4.75 | 2.44 | ||
| 35.4 | 0.12 | 0.34 | ||
| 109 | 1.90 | 1.77 | ||
| 900.8 | 24.80 | 2.83 | ||
| 1,975.05 | 21.50 | 1.10 | ||
| 995.25 | 17.70 | 1.81 | ||
| 2,752.7 | 82.10 | 3.07 | ||
| 81.39 | 3.24 | 4.15 | ||
| 14,490.25 | -171.00 | -1.17 | ||
| 168.65 | 0.20 | 0.12 | ||
| 1,200.6 | 2.05 | 0.17 | ||
| 1,860 | 8.55 | 0.46 | ||
| 439.9 | -2.20 | -0.50 | ||
| 187.5 | 8.40 | 4.69 | ||
| 116.85 | 1.80 | 1.56 | ||
| 1,874.15 | -3.00 | -0.16 | ||
| 393.3 | 4.10 | 1.05 | ||
| 766.6 | -16.60 | -2.12 | ||
| 237.45 | 1.05 | 0.44 | ||
| 44.36 | 0.52 | 1.19 | ||
| 261.9 | 7.85 | 3.09 | ||
| 1,060 | 5.05 | 0.48 | ||
| 333.2 | -1.30 | -0.39 | ||
| 273.95 | 1.65 | 0.61 | ||
| 1,137.65 | 11.90 | 1.06 | ||
| 271.4 | 3.40 | 1.27 | ||
| 6,621.15 | 256.35 | 4.03 | ||
| 1,446.5 | 19.40 | 1.36 | ||
| 111.25 | 2.15 | 1.97 | ||
| 79.21 | 1.83 | 2.36 | ||
| 319.2 | 4.80 | 1.53 | ||
| 582.1 | -29.90 | -4.89 | ||
| 31.76 | 0.75 | 2.42 | ||
| 559.05 | 5.65 | 1.02 | ||
| 239.55 | -0.50 | -0.21 | ||
| 173.3 | 2.10 | 1.23 | ||
| 312 | -7.55 | -2.36 | ||
| 338 | 1.30 | 0.39 | ||
| 227.4 | 1.30 | 0.57 | ||
| 17.93 | 0.34 | 1.93 | ||
| 37.35 | 0.79 | 2.16 | ||
| 48.4 | 0.22 | 0.46 | ||
| 42.04 | 0.47 | 1.13 | ||
| 348.3 | 6.45 | 1.89 | ||
| 329 | 8.45 | 2.64 | ||
| 107.65 | 0.95 | 0.89 | ||
| 209.45 | 6.90 | 3.41 | ||
| 67.65 | 1.40 | 2.11 | ||
| 969.2 | 34.60 | 3.70 | ||
| 52.13 | 1.96 | 3.91 | ||
| 5,074 | 25.55 | 0.51 | ||
| 394.5 | 9.15 | 2.37 | ||
| 143.8 | 4.05 | 2.90 | ||
| 510.9 | -1.15 | -0.22 | ||
| 990.15 | 22.20 | 2.29 | ||
| 175 | 1.85 | 1.07 | ||
| 850 | 0.15 | 0.02 | ||
| 5,233.75 | 24.40 | 0.47 | ||
| 643.1 | 13.90 | 2.21 | ||
| 1,458.35 | 12.25 | 0.85 | ||
| 5,898.85 | 73.50 | 1.26 | ||
| 257.65 | -2.05 | -0.79 | ||
| 1,258.05 | -8.70 | -0.69 | ||
| 2,078.3 | -11.85 | -0.57 | ||
| 247.9 | -13.00 | -4.98 | ||
| 116.8 | 3.55 | 3.13 | ||
| 940.85 | 16.90 | 1.83 | ||
| 310 | 0.95 | 0.31 | ||
| 1,050.75 | 18.50 | 1.79 | ||
| 2,699.1 | 45.15 | 1.70 | ||
| 1,202.3 | 10.25 | 0.86 | ||
| 348.6 | 1.00 | 0.29 | ||
| 2,641.9 | 72.80 | 2.83 | ||
| 677.5 | 1.85 | 0.27 | ||
| 173.65 | 3.50 | 2.06 | ||
| 1,037.45 | 2.45 | 0.24 | ||
| 690.05 | -10.30 | -1.47 | ||
| 298.9 | 1.90 | 0.64 | ||
| 171.9 | 2.85 | 1.69 | ||
| 1,528.75 | 8.15 | 0.54 | ||
| 450.85 | 1.20 | 0.27 | ||
| 129.6 | 1.10 | 0.86 | ||
| 39 | -0.10 | -0.26 | ||
| 446.5 | 4.05 | 0.92 | ||
| 185.7 | -2.00 | -1.07 | ||
| 1,772.55 | 2.35 | 0.13 | ||
| 5,240.75 | 23.35 | 0.45 | ||
| 1,822 | 34.95 | 1.96 | ||
| 2,998.85 | 114.35 | 3.96 | ||
| 627.45 | 7.70 | 1.24 | ||
| 41.27 | 0.90 | 2.23 | ||
| 173.85 | 3.00 | 1.76 | ||
| 10,919.95 | -209.05 | -1.88 | ||
| 1,008.25 | 7.75 | 0.77 | ||
| 48.3 | 1.09 | 2.31 | ||
| 347.55 | -14.75 | -4.07 | ||
| 1,462.15 | 15.50 | 1.07 | ||
| 640.75 | 4.35 | 0.68 | ||
| 589 | 13.15 | 2.28 | ||
| 73.16 | -0.37 | -0.50 | ||
| 879.95 | 25.25 | 2.95 | ||
| 75.15 | -0.41 | -0.54 | ||
| 2,263.35 | 5.55 | 0.25 | ||
| 1,638.9 | 22.80 | 1.41 | ||
| 380.05 | 4.05 | 1.08 | ||
| 425.65 | 6.00 | 1.43 | ||
| 1,637.2 | 37.85 | 2.37 | ||
| 151.15 | 5.50 | 3.78 | ||
| 1,000 | 7.45 | 0.75 | ||
| 1.78 | -0.09 | -4.81 | ||
| 522.95 | 6.70 | 1.30 | ||
| 312.55 | 5.30 | 1.72 | ||
| 209.95 | 9.35 | 4.66 | ||
| 12.84 | 0.21 | 1.66 | ||
| 281.95 | 3.15 | 1.13 | ||
| 412.75 | 4.05 | 0.99 | ||
| 935.25 | 14.05 | 1.53 | ||
| 567.05 | 3.75 | 0.67 | ||
| 594.35 | -0.65 | -0.11 | ||
| 940 | -4.80 | -0.51 | ||
| 1,839.95 | 16.55 | 0.91 | ||
| 815.5 | -0.75 | -0.09 | ||
| 156.55 | 4.20 | 2.76 | ||
| 712.25 | -1.90 | -0.27 | ||
| 3,542.35 | 39.55 | 1.13 | ||
| 62.63 | 0.04 | 0.06 | ||
| 13.31 | 0.28 | 2.15 | ||
| 1,511.5 | 13.10 | 0.87 | ||
| 153.65 | 1.60 | 1.05 | ||
| 196 | 9.90 | 5.32 | ||
| 862.9 | -14.55 | -1.66 | ||
| 495 | 10.05 | 2.07 | ||
| 1,031.45 | 14.90 | 1.47 | ||
| 254 | 3.90 | 1.56 | ||
| 35.96 | -0.60 | -1.64 | ||
| 243.6 | 4.20 | 1.75 | ||
| 174.05 | -1.50 | -0.85 | ||
| 477.75 | 14.55 | 3.14 | ||
| 541.5 | 3.40 | 0.63 | ||
| 263.95 | 3.20 | 1.23 | ||
| 86.07 | 1.31 | 1.55 | ||
| 526.05 | -5.75 | -1.08 | ||
| 87.16 | 2.05 | 2.41 | ||
| 327.6 | 4.85 | 1.50 | ||
| 273.95 | 4.25 | 1.58 | ||
| 1,997.8 | 36.40 | 1.86 | ||
| 807.15 | 26.80 | 3.43 | ||
| 84.72 | -1.72 | -1.99 | ||
| 250.35 | 7.15 | 2.94 | ||
| 1,425.9 | 3.70 | 0.26 | ||
| 315.6 | 2.95 | 0.94 | ||
| 2,197.15 | 34.70 | 1.60 | ||
| 985.95 | 34.50 | 3.63 | ||
| 1,540.75 | 16.20 | 1.06 | ||
| 176.1 | -0.65 | -0.37 | ||
| 484.9 | 4.25 | 0.88 | ||
| 76.17 | 0.55 | 0.73 | ||
| 221 | 3.70 | 1.70 | ||
| 246.35 | 3.85 | 1.59 | ||
| 33.9 | 0.58 | 1.74 | ||
| 47.2 | -1.05 | -2.18 | ||
| 2,275 | -25.55 | -1.11 | ||
| 210.35 | 2.30 | 1.11 | ||
| 309.2 | 0.70 | 0.23 | ||
| 118 | 0.40 | 0.34 | ||
| 160.3 | -3.90 | -2.38 | ||
| 16.62 | 0.06 | 0.36 | ||
| 181 | 1.50 | 0.84 | ||
| 136.5 | 2.85 | 2.13 | ||
| 520.9 | 10.15 | 1.99 | ||
| 439.9 | 10.80 | 2.52 | ||
| 367.3 | 3.05 | 0.84 | ||
| 82.87 | -0.04 | -0.05 | ||
| 378.65 | 0.90 | 0.24 | ||
| 12.99 | -0.26 | -1.96 | ||
| 6,231.2 | -10.75 | -0.17 | ||
| 1,440.4 | -9.80 | -0.68 | ||
| 309.1 | 0 | 0 | ||
| 436.2 | 11.45 | 2.70 | ||
| 481 | 3.05 | 0.64 | ||
| 83.99 | -0.05 | -0.06 | ||
| 1,917.25 | 12.20 | 0.64 | ||
| 325.5 | 7.30 | 2.29 | ||
| 97.9 | 1.65 | 1.71 | ||
| 149.9 | 0.25 | 0.17 | ||
| 107.55 | 2.10 | 1.99 | ||
| 485.4 | 2.05 | 0.42 | ||
| 82.29 | 0.58 | 0.71 | ||
| 194.2 | -2.80 | -1.42 | ||
| 743.1 | 25.00 | 3.48 | ||
| 1,246.35 | -12.90 | -1.02 | ||
| 1,076.9 | 17.10 | 1.61 | ||
| 24.18 | 0.66 | 2.81 | ||
| 193.8 | -1.05 | -0.54 | ||
| 295.7 | 1.25 | 0.42 | ||
| 421.6 | 2.85 | 0.68 | ||
| 1,081.65 | 25.50 | 2.41 | ||
| 4,400.1 | 11.65 | 0.27 | ||
| 212.45 | 2.40 | 1.14 | ||
| 103.55 | 1.95 | 1.92 | ||
| 611 | 3.95 | 0.65 | ||
| 510.95 | 5.15 | 1.02 | ||
| 767.3 | 20.85 | 2.79 | ||
| 1,988.5 | -9.75 | -0.49 | ||
| 275.15 | 2.45 | 0.90 | ||
| 819 | -9.80 | -1.18 | ||
| 858.45 | 33.70 | 4.09 | ||
| 216.25 | 4.75 | 2.25 | ||
| 39.98 | 1.82 | 4.77 | ||
| 605.4 | 16.75 | 2.85 | ||
| 524.5 | 20.20 | 4.01 | ||
| 284.3 | 4.95 | 1.77 | ||
| 627.55 | 1.00 | 0.16 | ||
| 84.08 | -1.50 | -1.75 | ||
| 275.85 | -8.40 | -2.96 | ||
| 40.33 | 0.52 | 1.31 | ||
| 103.25 | -0.15 | -0.15 | ||
| 804.05 | 5.55 | 0.70 | ||
| 51.74 | 1.01 | 1.99 | ||
| 1,291.25 | 36.00 | 2.87 | ||
| 1.05 | 0 | 0 | ||
| 339.75 | -0.60 | -0.18 | ||
| 370.3 | 1.65 | 0.45 | ||
| 670.55 | 15.75 | 2.41 | ||
| 1,148.75 | 10.20 | 0.90 | ||
| 4,656.6 | -215.35 | -4.42 | ||
| 531.35 | 13.90 | 2.69 | ||
| 136.45 | 1.10 | 0.81 | ||
| 1,638.6 | 0 | 0 | ||
| 264.45 | 4.05 | 1.56 | ||
| 64.5 | 1.13 | 1.78 | ||
| 1,556.75 | 11.25 | 0.73 | ||
| 769.65 | 25.20 | 3.39 | ||
| 9,869 | 164.05 | 1.69 | ||
| 655.25 | 1.00 | 0.15 | ||
| 103.7 | 1.50 | 1.47 | ||
| 567.25 | -6.15 | -1.07 | ||
| 22.91 | 0.29 | 1.28 | ||
| 371.25 | 2.70 | 0.73 | ||
| 826 | 9.25 | 1.13 | ||
| 162.1 | 3.30 | 2.08 | ||
| 84.06 | 1.70 | 2.06 | ||
| 55.1 | 1.47 | 2.74 | ||
| 99.6 | 0.75 | 0.76 | ||
| 648.1 | 6.40 | 1.00 | ||
| 184.95 | 0.15 | 0.08 | ||
| 153.7 | 0.25 | 0.16 | ||
| 759.35 | -8.35 | -1.09 | ||
| 10.29 | 0.15 | 1.48 | ||
| 197.15 | 1.50 | 0.77 | ||
| 491.3 | 7.55 | 1.56 | ||
| 514.85 | 12.85 | 2.56 | ||
| 119.7 | 2.15 | 1.83 | ||
| 722.55 | -5.30 | -0.73 | ||
| 1,413.7 | 24.50 | 1.76 | ||
| 2,177.9 | 16.20 | 0.75 | ||
| 2,376.2 | 3.35 | 0.14 | ||
| 23.21 | 0.28 | 1.22 | ||
| 621.1 | 1.15 | 0.19 | ||
| 926.8 | 12.20 | 1.33 | ||
| 259.2 | -0.65 | -0.25 | ||
| 397 | -2.20 | -0.55 | ||
| 516.7 | 6.25 | 1.22 | ||
| 3,242.75 | 80.80 | 2.56 | ||
| 2,258 | 31.60 | 1.42 | ||
| 1,197.05 | -1.85 | -0.15 | ||
| 201.5 | 3.65 | 1.84 | ||
| 198.75 | 0.30 | 0.15 | ||
| 511 | 19.65 | 4.00 | ||
| 457.7 | 17.40 | 3.95 | ||
| 704.85 | 5.75 | 0.82 | ||
| 619.85 | 8.50 | 1.39 | ||
| 589.25 | -3.40 | -0.57 | ||
| 665.65 | 11.60 | 1.77 | ||
| 143.9 | 0.90 | 0.63 | ||
| 58.99 | 0.46 | 0.79 | ||
| 124.3 | 3.70 | 3.07 | ||
| 1,249.65 | -13.25 | -1.05 | ||
| 56.68 | 2.60 | 4.81 | ||
| 5.69 | 0.04 | 0.71 | ||
| 522.5 | 15.75 | 3.11 | ||
| 2,904 | 19.50 | 0.68 | ||
| 1,400.4 | -25.75 | -1.81 | ||
| 20.65 | 0.39 | 1.92 | ||
| 859.5 | 0.10 | 0.01 | ||
| 547.5 | 11.45 | 2.14 | ||
| 2,735 | 65.95 | 2.47 | ||
| 312.75 | 5.85 | 1.91 | ||
| 17.31 | 0.09 | 0.52 | ||
| 284.35 | 2.90 | 1.03 | ||
| 440.75 | 6.40 | 1.47 | ||
| 161.5 | -0.25 | -0.15 | ||
| 79.25 | 1.42 | 1.82 | ||
| 2,077.15 | 29.00 | 1.42 | ||
| 723.9 | 1.10 | 0.15 | ||
| 203.8 | 1.75 | 0.87 | ||
| 396.3 | -2.35 | -0.59 | ||
| 11,810.6 | 183.10 | 1.57 | ||
| 1,051.6 | 10.30 | 0.99 | ||
| 343.5 | 0 | 0 | ||
| 6,611.1 | -15.65 | -0.24 | ||
| 1,104.35 | 0 | 0 | ||
| 829.45 | 0 | 0 | ||
| 68.15 | 1.03 | 1.53 | ||
| 849.05 | 8.60 | 1.02 | ||
| 856.05 | -10.40 | -1.20 | ||
| 584.25 | 12.60 | 2.20 | ||
| 3,122.9 | -14.90 | -0.47 | ||
| 412.85 | 7.75 | 1.91 | ||
| 2,748.85 | 37.75 | 1.39 | ||
| 2,573.2 | 19.40 | 0.76 | ||
| 1,440 | 35.30 | 2.51 | ||
| 2,115.3 | 59.45 | 2.89 | ||
| 1,263.8 | 23.95 | 1.93 | ||
| 120.05 | 1.70 | 1.44 | ||
| 200.75 | 5.10 | 2.61 | ||
| 107 | 0.75 | 0.71 | ||
| 1,890 | 20.05 | 1.07 | ||
| 3,412.6 | 165.05 | 5.08 | ||
| 827.95 | 29.95 | 3.75 | ||
| 264.95 | 2.00 | 0.76 | ||
| 4,994.9 | 91.80 | 1.87 | ||
| 315 | 3.35 | 1.07 | ||
| 204.8 | 13.45 | 7.03 | ||
| 972.5 | 24.65 | 2.60 | ||
| 339.35 | 10.20 | 3.10 | ||
| 387.9 | 21.00 | 5.72 | ||
| 198.2 | 6.60 | 3.44 | ||
| 3,331.25 | 4.10 | 0.12 | ||
| 430.45 | 0 | 0 | ||
| 906.5 | 29.85 | 3.41 | ||
| 1,108.5 | 19.15 | 1.76 | ||
| 147 | -0.05 | -0.03 | ||
| 77.88 | 1.89 | 2.49 | ||
| 864 | -23.00 | -2.59 | ||
| 37.16 | 0.08 | 0.22 | ||
| 1,558 | 56.85 | 3.79 | ||
| 1,142.4 | 14.40 | 1.28 | ||
| 380 | 32.75 | 9.43 | ||
| 230.05 | 3.45 | 1.52 | ||
| 32.04 | 0.30 | 0.95 | ||
| 384.85 | 5.85 | 1.54 | ||
| 645 | -0.25 | -0.04 | ||
| 21.71 | -0.44 | -1.99 | ||
| 1,395.55 | -27.20 | -1.91 | ||
| 847.5 | -1.45 | -0.17 | ||
| 45.34 | 2.76 | 6.48 | ||
| 368.65 | -7.50 | -1.99 | ||
| 11,366.05 | 71.85 | 0.64 | ||
| 3,641.25 | 49.90 | 1.39 | ||
| 181.75 | 5.25 | 2.97 | ||
| 189.35 | 0.15 | 0.08 | ||
| 42.1 | 0.47 | 1.13 | ||
| 28.11 | 0.31 | 1.12 | ||
| 564.25 | -20.55 | -3.51 | ||
| 73.27 | 1.02 | 1.41 | ||
| 228.25 | 2.70 | 1.20 | ||
| 590.35 | 0 | 0 | ||
| 34.5 | 0.36 | 1.05 | ||
| 529.9 | 14.45 | 2.80 | ||
| 894.4 | 18.35 | 2.09 | ||
| 427.8 | 2.10 | 0.49 | ||
| 230.85 | -1.60 | -0.69 | ||
| 612.8 | 8.00 | 1.32 | ||
| 946.25 | -14.45 | -1.50 | ||
| 403 | 11.65 | 2.98 | ||
| 377.7 | 10.10 | 2.75 | ||
| 1,305 | 40.25 | 3.18 | ||
| 36.12 | 1.01 | 2.88 | ||
| 295.05 | 0.65 | 0.22 | ||
| 1,110 | -0.45 | -0.04 | ||
| 3,665 | 18.70 | 0.51 | ||
| 272.85 | 3.20 | 1.19 | ||
| 23.31 | 0.33 | 1.44 | ||
| 364.7 | -10.25 | -2.73 | ||
| 159.4 | 6.70 | 4.39 | ||
| 4,849.15 | 70.10 | 1.47 | ||
| 253.65 | 0.80 | 0.32 | ||
| 459.25 | -3.35 | -0.72 | ||
| 509.85 | 11.45 | 2.30 | ||
| 54.18 | 1.11 | 2.09 | ||
| 1,686 | 22.65 | 1.36 | ||
| 1,724.95 | 10.90 | 0.64 | ||
| 1,824.05 | -30.55 | -1.65 | ||
| 294.05 | 5.70 | 1.98 | ||
| 257.95 | 3.25 | 1.28 | ||
| 5,354.1 | 61.45 | 1.16 | ||
| 410.85 | 1.70 | 0.42 | ||
| 485.2 | 0.55 | 0.11 | ||
| 1,022.75 | 6.85 | 0.67 | ||
| 4.29 | 0.04 | 0.94 | ||
| 757 | -4.45 | -0.58 | ||
| 1,877.8 | 15.95 | 0.86 | ||
| 1,942 | 10.05 | 0.52 | ||
| 341 | 1.80 | 0.53 | ||
| 464.85 | 3.05 | 0.66 | ||
| 91.5 | 0.70 | 0.77 | ||
| 30.86 | -0.62 | -1.97 | ||
| 427.55 | -1.40 | -0.33 | ||
| 278.2 | 5.90 | 2.17 | ||
| 15.51 | 0.17 | 1.11 | ||
| 381.5 | -19.05 | -4.76 | ||
| 3,627.25 | 91.95 | 2.60 | ||
| 9,603.2 | -124.70 | -1.28 | ||
| 536.05 | 5.70 | 1.07 | ||
| 313 | 1.30 | 0.42 | ||
| 4,473.5 | -80.65 | -1.77 | ||
| 1,483.15 | 70.60 | 5.00 | ||
| 44 | 1.22 | 2.85 | ||
| 702.9 | 11.95 | 1.73 | ||
| 465.85 | 8.15 | 1.78 | ||
| 149.8 | 1.20 | 0.81 | ||
| 43.94 | 0.69 | 1.60 | ||
| 15,176.6 | -96.00 | -0.63 | ||
| 542.95 | 7.45 | 1.39 | ||
| 728.9 | 2.65 | 0.36 | ||
| 610 | 4.30 | 0.71 | ||
| 1,027.1 | 17.95 | 1.78 | ||
| 1,168.9 | -21.25 | -1.79 | ||
| 833.95 | -2.50 | -0.30 | ||
| 565 | 9.80 | 1.77 | ||
| 107.45 | 1.15 | 1.08 | ||
| 1,713 | -23.95 | -1.38 | ||
| 589.1 | 4.40 | 0.75 | ||
| 113.45 | 1.95 | 1.75 | ||
| 1,120.15 | -4.05 | -0.36 | ||
| 430 | 19.30 | 4.70 | ||
| 18.8 | 0 | 0 | ||
| 700 | 1.75 | 0.25 | ||
| 1,733.55 | 37.15 | 2.19 | ||
| 14,923.25 | 158.30 | 1.07 | ||
| 219.1 | 5.00 | 2.34 | ||
| 325.3 | 2.80 | 0.87 | ||
| 1,923.35 | 55.75 | 2.99 |
Market News
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Financial Literacy
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market Data