MARKET STATISTICS ON 20TH JAN 2014

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

280.00
69.10
111.80
22.00
70.00
24.20
65.20
105.00
765.00
100.00
16.80
16.50
10.80
135.70
33.50
90.00
3.70
1.30
20.00
10.00
90.80
20.40
615.00
84.30
140.00
31.70
63.70
146.50
109.30
350.00
47.00
39.10
190.00
60.90
1,339.80
410.00
503.20
185.00
83.50
64.00
1.20
1.60
1,201.60
94.00
6.50
80.00
280.00
51.80
40.30
104.00
15.30
1.30
11.10
148.00
520.00
41.10
126.00
96.60
68.20
13.20
150.90
9.30
531.40
90.00
203.00
190.00
47.00
12.20
78.00
12.10
7.50
28.90
29.70
8.40
305.00
19.00
5.10

270.00
69.00
107.50
21.90
68.00
24.10
67.70
105.00
765.00
99.40
16.80
16.00
11.00
130.60
33.50
99.90
3.70
1.30
21.00
10.50
91.50
21.00
620.00
89.50
138.50
31.60
64.70
150.00
110.00
365.00
48.50
40.00
190.00
61.00
1,350.00
416.00
501.00
185.00
82.00
64.10
1.10
1.60
1,224.50
90.90
6.40
80.00
285.00
50.40
41.00
109.00
15.30
1.30
11.50
150.00
508.00
41.30
124.00
96.60
67.60
13.40
150.60
9.20
538.90
89.20
203.00
190.00
46.50
12.00
84.80
12.40
7.70
29.00
30.80
8.50
305.00
18.20
5.00

270.00
69.90
111.40
22.20
68.00
24.10
67.80
105.00
775.00
99.40
16.80
16.70
11.00
134.50
35.00
105.00
3.80
1.40
21.00
10.50
91.50
21.00
620.00
89.50
140.00
31.60
64.70
150.00
110.00
370.00
48.50
40.00
190.00
63.00
1,380.00
425.00
501.00
185.00
82.00
66.30
1.10
1.60
1,225.00
91.10
6.40
80.00
285.00
54.00
41.00
109.00
15.30
1.30
11.50
151.00
510.00
41.30
126.50
96.60
67.60
13.70
150.60
9.40
550.00
89.90
204.00
190.00
46.50
12.00
84.80
12.40
7.70
29.00
31.30
8.50
305.00
18.80
5.10

270.00
69.00
107.40
21.90
68.00
24.00
67.00
104.10
765.00
98.00
16.70
16.00
10.80
130.60
33.50
98.00
3.60
1.20
20.20
10.00
89.50
20.40
620.00
89.50
138.00
31.00
63.00
146.00
106.00
365.00
47.00
40.00
189.70
60.00
1,350.00
416.00
500.00
185.00
82.00
64.10
1.10
1.60
1,200.60
90.90
6.30
80.00
278.50
50.00
40.00
99.10
14.70
1.30
11.50
150.00
505.00
40.10
124.00
95.70
67.60
13.10
149.10
9.20
515.00
89.20
200.00
186.00
46.40
12.00
84.80
11.90
7.70
28.90
30.80
8.30
300.00
18.20
5.00

270.00
69.00
109.40
22.00
68.00
24.00
67.00
105.00
774.80
98.20
16.80
16.70
11.00
132.60
33.80
101.50
3.60
1.30
20.20
10.00
90.00
20.50
620.00
89.50
140.00
31.40
64.60
146.00
107.00
369.50
47.30
40.00
190.00
61.40
1,376.30
416.00
500.10
185.00
82.00
64.70
1.10
1.60
1,203.70
91.00
6.30
80.00
280.60
51.80
40.00
103.70
15.10
1.30
11.50
150.00
509.70
41.00
126.00
95.90
67.60
13.20
149.80
9.20
526.30
89.90
200.00
189.90
46.50
12.00
84.80
12.00
7.70
28.90
30.90
8.30
303.80
18.80
5.10

(10.00)
(0.10)
(2.40)
(2.00)
(0.20)
1.80
9.80
(1.80)
0.20
0.20
(3.10)
0.30
11.50
(0.10)
0.20
(0.80)
0.10
5.00
5.20
(0.30)
0.90
(0.50)
(2.30)
19.50
0.30
0.90
0.50
36.50
6.00
(3.10)
(1.50)
0.70
(0.10)
2.10
(3.00)
(0.20)
0.60
(0.30)
(0.30)
(0.20)
0.40
2.00
(10.30)
(0.10)
(0.70)
(0.60)
(1.10)
(0.10)
(5.10)
(0.10)
(3.00)
(0.10)
(0.50)
(0.20)
6.80
(0.10)
0.20
1.20
(0.10)
(1.20)
(0.20)
-

MAIN BOARD
A I A INSURANCE
A.SPEN.HOT.HOLD.
ABANS
ACCESS ENG SL
ACL
AGALAWATTE
AHOT PROPERTIES
AITKEN SPENCE
ALLIANCE
ARPICO
ASIA CAPITAL
ASIRI
ASIRI SURG
BAIRAHA FARMS
BALANGODA
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS BEACH
BUKIT DARAH
C M HOLDINGS
C T HOLDINGS
C T LAND
C.W.MACKIE
CARGILLS
CARGO BOAT
CARSONS
CDB
CDB [NON VOTING]
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS. [NON VOTING]
CEYLON BEVERAGE
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFI
CFT
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CIT
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COLD STORES
COLOMBO CITY
COLOMBO LAND
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
DURDANS [NON VOTING]
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA
EQUITY TWO PLC
EXPOLANKA
FINLAYS COLOMBO
FIRST CAPITAL
FLC HYDRO POWER

XD

XD
XD

820
64,048
2,278
461,729
300
300
500
4,740
2,528
438
2,800
3,341
100,864
200
601
231
863,434
462,139
201
13,340
4,075
14,075
2
10
81,951
3,040
3,040
6,100
1,970
110
2,885
22
15,880
700
38
602
100
40
100
308
6
5,436
444
389
39,930
200
432,113
528
1,010
401
23,717
51,500
37
22,187
54
79,836
127,959
29,811
500
18,131
44,420
53,492
408
120
51
10,316
2,000
5,765
1
20,806
717
12,970
1,000
564,009
210
11,500
12,282

MARKET STATISTICS ON 20TH JAN 2014

SECURITY

FORT LAND
GALADARI
GOOD HOPE
GRAIN ELEVATORS
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS FIBRE
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTELS CORP.
JANASHAKTHI INS.
JKH
JKH [WAR-CON2015]
JKH [WAR-CON2016]
JOHN KEELLS
KAHAWATTE
KANDY HOTELS
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KINGSBURY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ASHOK
LANKA CENTURY
LANKA CENTURY [WAR-CON2014]
LANKA CENTURY [WAR-CON2015]
LANKA HOSPITALS
LANKA IOC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LION BREWERY
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MASKELIYA
MERCHANT BANK
MORISONS
MTD WALKERS
MULLERS
N D B CAPITAL
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
ON'ALLY
OVERSEAS REALTY
PAN ASIA
PANASIAN POWER
PARAGON
PC HOUSE
PDL
PEOPLE'S MERCH
PEOPLES LEASING
PIRAMAL GLASS
REGNIS
RENUKA AGRI

VOLUME

XD

9,980
3,621
20
126
12,616
100,000
209,352
200
25,185
83,943
4,110
29,641
56,002
27,157
203
4,002
73,296
629,330
210,615
116,533
600
1
53
1
35,721
337
1
6,074
192
16,915
10,051
2
1,030
500
8
6
79,472
3,291,330
27,900
100
121,729
1,973
1
163
1,020
43,902
1
10,778
7,150
92,111
1,003
1,359
4,382
4,002
1,002
164,879
1
5,357
1,173,586
10
7,300
65,780
170,772
13,299
1,250,161
40
1
21,214
19,511
10,200
10
132,224
5
18,905
83,782
79,804
400
718,750

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

30.10
12.00
1,186.00
41.00
188.90
294.10
11.00
29.00
36.30
37.50
18.10
158.10
61.10
124.70
26.40
16.30
13.20
238.00
79.90
84.60
75.00
37.70
7.90
61.40
12.40
107.20
82.00
54.00
85.00
13.70
37.10
53.00
18.90
109.00
30.70
1,499.00
13.70
0.20
1.20
46.10
38.70
79.90
67.50
125.00
5.30
4.20
106.90
380.00
110.10
72.50
12.20
16.40
4.50
4.00
11.90
14.50
275.00
33.00
1.30
510.00
96.10
182.20
7.90
67.40
3.10
2,139.50
50.60
20.00
17.40
2.50
727.60
0.60
74.80
13.00
14.30
4.40
69.00
3.90

30.00
11.90
1,200.00
41.70
185.00
.00
11.50
27.60
35.80
37.20
18.00
158.90
61.20
124.10
26.00
16.00
13.30
239.00
80.00
85.00
73.50
38.90
8.00
63.80
12.30
107.50
82.00
53.50
83.00
13.60
38.90
52.00
18.70
103.00
30.80
1,495.00
13.70
.20
1.20
46.90
39.00
76.00
68.50
123.00
5.30
4.30
103.50
375.00
110.30
73.00
12.20
15.70
4.50
4.00
12.40
14.90
285.00
32.10
1.30
534.90
96.40
181.10
7.90
67.00
3.00
2,115.00
47.80
19.90
17.10
2.50
727.00
.60
70.00
12.10
14.20
4.40
66.90
4.00

30.00
12.00
1,200.00
41.70
188.90
.00
11.60
27.60
37.90
37.50
18.80
159.00
64.00
125.20
26.00
16.00
13.30
243.00
82.00
87.90
73.50
38.90
8.00
63.80
12.30
107.50
82.00
55.00
83.00
13.60
38.90
52.00
19.90
103.00
30.80
1,500.00
14.00
.20
1.20
46.90
39.30
76.00
68.50
123.00
5.40
4.30
103.50
380.00
110.30
75.00
12.20
15.90
4.50
4.10
12.40
15.70
285.00
32.70
1.40
534.90
96.40
183.00
8.20
67.00
3.20
2,125.00
47.80
19.90
17.50
2.60
727.00
.60
70.00
13.00
14.40
4.60
66.90
4.00

29.50
11.70
1,200.00
40.80
185.00
.00
11.00
27.60
35.70
36.80
18.00
158.00
61.00
124.00
25.90
15.20
13.20
235.50
79.00
84.00
73.50
38.90
7.50
63.80
12.30
101.50
82.00
50.10
76.50
13.50
37.50
52.00
18.70
103.00
29.30
1,495.00
13.70
.10
1.20
46.90
38.40
76.00
68.50
123.00
5.30
4.20
103.50
368.00
110.00
73.00
12.00
15.70
4.40
3.90
11.90
14.50
285.00
32.10
1.30
534.90
87.50
181.10
7.90
66.50
3.00
2,115.00
47.80
19.60
17.10
2.50
727.00
.50
70.00
12.10
14.20
4.40
66.90
3.90

29.90
12.00
1,200.00
40.80
188.90
294.10
11.50
27.60
36.80
37.10
18.20
159.00
61.70
125.00
26.00
15.20
13.30
242.70
79.90
84.80
73.50
38.90
7.80
63.80
12.30
101.90
82.00
53.80
80.90
13.50
37.50
52.00
19.10
103.00
30.60
1,500.00
13.90
.10
1.20
46.90
39.00
76.00
68.50
123.00
5.40
4.20
103.50
379.00
110.10
73.50
12.00
15.90
4.50
3.90
11.90
15.00
285.00
32.50
1.30
534.90
87.70
182.00
8.10
66.80
3.10
2,117.90
47.80
19.60
17.20
2.60
727.00
.60
70.00
12.90
14.30
4.60
66.90
4.00

(0.20)
14.00
(0.20)
0.50
(1.40)
0.50
(0.40)
0.10
0.90
0.60
0.30
(0.40)
(1.10)
0.10
4.70
0.20
(1.50)
1.20
(0.10)
2.40
(0.10)
(5.30)
(0.20)
(4.10)
(0.20)
0.40
(1.00)
0.20
(6.00)
(0.10)
1.00
0.20
(0.10)
0.80
0.30
(3.90)
1.00
(2.00)
0.10
(3.40)
(1.00)
1.00
(0.20)
(0.50)
(0.10)
0.50
10.00
(0.50)
24.90
(8.40)
(0.20)
0.20
(0.60)
(21.60)
(2.80)
(0.40)
(0.20)
0.10
(0.60)
(4.80)
(0.10)
0.20
(2.10)
0.10

MARKET STATISTICS ON 20TH JAN 2014

SECURITY

RENUKA CITY HOT.

RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RENUKA SHAW
RENUKA SHAW [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
ROYAL CERAMIC
S M B LEASING
S M B LEASING [NON VOTING]
SAMPATH
SANASA DEV. BANK
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SIERRA CABL
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SOFTLOGIC
STANDARD CAPITAL
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TALAWAKELLE
TANGERINE
TEA SMALLHOLDER
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION BANK
UNION CHEMICALS
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

1,050
23,920
6,143
480,592
13,500
102,274
70,454
11,555
2,747,688
1,971,394
15,149
15,740
89
19,750
3,112
16,162
32,150
1,731,059
43,469
330
5,117
9,950
339,237
252
2,401
3,700
575
1,742
1
1,910
88,804
698,793
2,878,278
15,251
69,110
13,046
3,202
608,095
11
45
10,104
1,400
16,200
60,701
49,443

277.70
33.10
24.10
17.80
14.50
50.30
6.60
90.00
0.90
0.40
180.00
79.00
30.00
18.70
64.00
33.00
9.80
1.90
12.40
121.90
90.00
37.00
9.30
53.10
30.80
18.10
29.90
26.50
66.10
39.80
15.90
14.10
8.00
40.00
33.00
27.50
84.30
18.20
476.70
119.00
5.90
30.50
3.60
10.20
14.50

279.40
34.40
22.80
17.80
13.90
51.00
6.60
90.00
1.00
.40
179.00
79.00
30.00
18.50
64.50
32.50
9.60
2.00
12.50
121.90
90.00
37.00
9.20
54.00
31.00
19.00
29.30
26.50
60.20
39.50
15.80
14.00
7.70
40.00
33.00
26.80
80.30
18.40
470.00
119.00
5.80
30.30
3.60
10.30
14.50

279.40
34.40
22.90
17.90
13.90
55.00
6.60
93.60
1.00
.50
179.20
80.20
30.00
18.50
64.50
32.90
9.70
2.20
12.50
122.00
92.90
37.00
9.40
55.00
31.20
19.00
29.30
26.50
60.20
39.80
15.90
14.80
8.70
41.00
33.50
27.40
83.50
18.80
476.70
119.00
5.90
30.50
3.60
10.30
14.50

276.00
32.50
22.80
17.40
13.50
51.00
6.50
87.00
.90
.40
178.00
79.00
30.00
18.50
63.90
32.50
9.60
1.90
12.30
121.90
90.00
37.00
9.10
54.00
30.70
18.50
29.30
26.00
60.20
39.00
15.70
13.50
7.70
39.50
32.50
26.70
80.00
18.20
470.00
119.00
5.80
30.30
3.50
10.10
14.00

279.30
33.00
22.90
17.50
13.50
54.20
6.50
89.00
.90
.40
178.50
79.80
30.00
18.50
64.50
32.60
9.60
2.10
12.40
122.00
92.30
37.00
9.30
54.80
30.70
18.50
29.30
26.10
60.20
39.00
15.70
13.60
8.00
40.00
32.70
27.40
80.10
18.60
471.70
119.00
5.80
30.50
3.60
10.30
14.00

1.60
(0.10)
(1.20)
(0.30)
(1.00)
3.90
(0.10)
(1.00)
(1.50)
0.80
(0.20)
0.50
(0.40)
(0.20)
0.20
0.10
2.30
1.70
(0.10)
0.40
(0.60)
(0.40)
(5.90)
(0.80)
(0.20)
(0.50)
(0.30)
(0.10)
(4.20)
0.40
(5.00)
(0.10)
0.10
(0.50)

294
35
229,075
102,219
29,535
10
5
12
2,928
6,451
143,102
500
14,662
91,681
3,466
11,942
405
44,290
2,157,936
66,204
27,361
16,701
118,610
18
201
19,021
23,046,905
141,114
89,774
1
17,054
1

28.00
4.80
1.50
7.10
3.20
98.70
260.40
1.90
21.20
7.90
2.40
15.80
4.30
14.90
24.40
6.30
7.90
12.90
3.90
13.70
17.30
18.70
2.20
393.60
30.10
10.50
3.30
31.70
24.70
7.10
5.50
22.00

29.10
4.80
1.60
7.30
3.10
97.50
240.10
1.90
21.30
7.30
2.40
16.50
4.40
15.00
21.70
6.00
8.00
12.70
4.00
14.00
17.70
17.60
2.30
450.00
30.90
10.60
3.30
31.60
24.80
7.90
5.60
22.90

29.10
4.80
1.60
7.40
3.30
97.50
240.10
1.90
21.30
7.70
2.60
16.50
4.40
15.70
21.70
6.30
8.10
13.00
4.70
14.00
18.00
19.30
2.30
450.00
30.90
10.60
3.90
32.00
25.00
7.90
5.60
22.90

27.70
4.80
1.40
7.10
3.10
97.50
240.10
1.90
21.00
7.30
2.40
16.50
4.20
15.00
21.50
6.00
7.70
12.60
4.00
13.80
17.70
17.50
2.20
390.00
30.10
10.30
3.20
31.60
24.60
7.90
5.40
22.90

28.80
4.80
1.40
7.10
3.10
97.50
240.10
1.90
21.30
7.50
2.40
16.50
4.30
15.00
21.50
6.10
8.00
13.00
4.50
13.80
18.00
17.60
2.20
394.10
30.20
10.30
3.70
31.90
24.70
7.90
5.40
22.90

0.80
(0.10)
(0.10)
(1.20)
(20.30)
0.10
(0.40)
0.70
0.10
(2.90)
(0.20)
0.10
0.10
0.60
0.10
0.70
(1.10)
0.50
0.10
(0.20)
0.40
0.20
0.80
(0.10)
0.90

DIRI SAVI BOARD

ABANS FINANCIAL
AGSTARFERTILIZER
AMANA TAKAFUL
ANILANA HOTELS
ASIA SIYAKA
ASIAN ALLIANCE
ASIRI CENTRAL
BERUWALA RESORTS
BIMPUTH FINANCE
BRAC LNKA FNANCE
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CHILAW FINANCE
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COM.CREDIT
COMM LEASE & FIN
E - CHANNELLING
ELPITIYA
ENTRUST SEC
FLC HOLDINGS
G S FINANCE
GUARDIAN CAPITAL
HVA FOODS
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
MACKWOODS ENERGY
MARAWILA RESORTS
MET. RES. HOL.

MARKET STATISTICS ON 20TH JAN 2014

SECURITY

MULTI FINANCE
ODEL PLC
ORIENT GARMENTS
PC PHARMA
PCH HOLDINGS
RAIGAM SALTERNS
RAMBODA FALLS
SERENDIB ENG.GRP
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SWARNAMAHAL FIN
TAPROBANE
TESS AGRO
TESS AGRO [NON VOTING]
TRADE FINANCE
UDAPUSSELLAWA
VALLIBEL ONE

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

22,774
21,185
3,500
3,457
174,131
94,260
1,801
130
5
300
15,194
70,500
8,714
18,453
14,223
101,903
1,047
21,110

16.90
21.90
8.00
1.40
1.20
2.30
13.00
131.00
92.10
4.30
29.00
2.30
2.90
1.30
1.10
14.30
27.50
16.90

17.80
22.00
8.10
1.40
1.20
2.40
13.00
130.00
94.90
4.30
30.10
2.30
3.00
1.30
1.20
14.90
27.10
17.00

18.00
22.30
8.10
1.40
1.20
2.40
13.10
135.00
94.90
4.30
31.20
2.30
3.00
1.40
1.20
15.10
27.20
17.40

17.00
21.70
8.00
1.40
1.10
2.30
13.00
130.00
94.90
4.30
30.10
2.30
2.90
1.30
1.10
14.80
27.10
16.90

17.90
22.20
8.00
1.40
1.10
2.30
13.10
135.00
94.90
4.30
30.80
2.30
3.00
1.30
1.10
14.80
27.10
16.90

954
438,397
226,335
297
36,519
1,364,694

15.20
1.80
1.00
64.10
7.20
3.10

15.80
1.90
1.00
72.30
7.20
3.10

15.80
1.90
1.10
73.00
7.70
3.30

15.30
1.80
1.00
72.30
7.10
3.00

15.30
1.80
1.00
72.90
7.50
3.10

CHANGE
(Rs.)
1.00
0.30
(0.10)
0.10
4.00
2.80
1.80
0.10
0.50
(0.40)
-

DEFAULT BOARD
ALUFAB
ASIA ASSET
CIFL
HUEJAY
LANKA CEMENT
TOUCHWOOD

0.10
8.80
0.30
-

MARKET STATISTICS ON 20TH JAN 2014

EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

TODAY

PRV. DAY

675,779,943.70
54,191,273
6,672
2,561,404,647,178.20

1,647,808,058.60
90,364,380
8,995
2,550,741,656,288.40

TODAY

PRV. DAY

CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

PRV. DAY
17-JAN-14
208,244,392.00
229,600
6

3,156,666.66
30,000
1

TODAY

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON S&P SL 20 INDEX (S&P SL20 (TR))

PRV. DAY

6,156.68
3,425.71

6,131.05
3,407.94

7,904.74
4,344.49

7,871.84
4,321.96

CORPORATE DEBT ON20TH JAN 2014

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

(+)

CHANGE
(-)

TRADES