Automobile Sector Anal

Market Cap
Company Name (Rs. Cr)

Bajaj Auto Ltd. 81,498.77

T.V.S Motors Ltd. 29,664.44
Hero Moto Corp 72,218.66
Eicher Motors 84,113.76
M&M Ltd. 108,033.43
Maruti Suzuki Ltd. 263,966.62
Ashok Leyland 47,375.18
Tata Motors 95,499.06

Total 782,369.92
Automobile Sector Analysis
13th May

Last Price No. of Shares Weight (%)

2,816.45 28.9367004562 10.42

624.4 47.5087123639 3.79
3,616.15 19.9711461084 9.23
30,861.15 2.7255549453 10.75
869 124.3192520138 13.81
8,738.30 30.2080061339 33.74
161.85 292.7104108743 6.06
330.75 288.7348752834 12.21
 Opening 1000
Closing 1150.32

% Change Net % Change

-0.4 -0.04
1.1 0.04
-0.74 -0.07
0.56 0.06
1.47 0.20
0.35 0.12
0.72 0.04
-1.69 -0.21

0.15 150.32
 Automobile Sector Analysis
13th May

Market Cap
Company Name (Rs. Cr) Last Price

Bajaj Auto Ltd. 81,919.80 2,831.00

T.V.S Motors Ltd. 29,431.65 619.5
Hero Moto Corp 72,894.68 3,650.00
Eicher Motors 82,997.24 30,451.50
M&M Ltd. 105,683.80 850.1
Maruti Suzuki Ltd. 263,267.30 8,715.15
Ashok Leyland 45,384.75 155.05
Tata Motors 93,593.41 324.15

Total 775,172.63
tomobile Sector Analysis
13th May

No. of Shares Weight (%) % Change

28.9367008124 10.57 0.52

47.508716707 3.80 -0.78
19.9711452055 9.40 0.94
2.725555063 10.71 -1.33
124.3192565581 13.63 -2.17
30.2080055994 33.96 -0.26
292.7104159948 5.85 -4.2
288.7348758291 12.07 -2
 Opening 1150.32
Closing 250.12

Net % Change

0.05
-0.03
0.09
-0.14
-0.30
-0.09
-0.25
-0.24

-0.90 -900.20
 Automobile Sector Anal
15th May

Market Cap
Company Name (Rs. Cr)

Bajaj Auto Ltd. 81,827.21

T.V.S Motors Ltd. 29,597.93
Hero Moto Corp 72,973.57
Eicher Motors 83,791.19
M&M Ltd. 105,503.54
Maruti Suzuki Ltd. 264,017.97
Ashok Leyland 44,213.91
Tata Motors 89,579.99

Total 771,505.31
Automobile Sector Analysis
15th May

Last Price No. of Shares Weight (%) % Change Net % Change

2,827.80 28.9367034444 10.61 -0.24 -0.03

623 47.5087158909 3.84 0.56 -0.01
3,653.95 19.9711462937 9.46 0.13 -0.02
30,742.80 2.7255549267 10.86 0.89 -0.03
848.65 124.3192600012 13.68 -0.17 -0.03
8,740.00 30.2080057208 34.22 0.29 -0.08
151.05 292.7104270109 5.73 -2.58 -0.01
310.25 288.7348589847 11.61 -4.29 -0.03

-0.24
Opening 250.12
Closing 10.12

-240.00
 Automobile Sector Analysis
16th May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 81,409.07 2,813.35 28.9367017968

T.V.S Motors Ltd. 29,030.20 611.05 47.5087145078
Hero Moto Corp 71,424.80 3,576.40 19.9711441673
Eicher Motors 83,265.57 30,549.95 2.7255550336
M&M Ltd. 106,044.32 853 124.3192497069
Maruti Suzuki Ltd. 262,750.75 8,698.05 30.2080063922
Ashok Leyland 44,784.69 153 292.7103921569
Tata Motors 89,623.30 310.4 288.7348582474

Total 768,332.70
sis
Opening 10.12
Closing -499.88

Weight (%) % Change Net % Change

10.60 -0.51 -0.05

3.78 -1.66 -0.02
9.30 -2.1 -0.05
10.84 -0.63 -0.06
13.80 0.51 -0.07
34.20 -0.32 -0.17
5.83 -1.35 -0.03
11.66 0.05 -0.06

-0.51 -510.00
 Automobile Sector Analysis
17th May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 82,025.42 2,834.65 28.93670118

T.V.S Motors Ltd. 28,061.02 590.65 47.5087107424
Hero Moto Corp 70,977.45 3,554.00 19.9711451885
Eicher Motors 83,372.00 30,589.00 2.725554938
M&M Ltd. 105,646.50 849.8 124.3192515886
Maruti Suzuki Ltd. 263,105.69 8,709.80 30.2080059244
Ashok Leyland 45,194.49 154.4 292.7104274611
Tata Motors 90,994.79 315.15 288.7348564176

Total 769,377.36
alysis
Opening
Closing

Weight (%) % Change Net % Change

10.66 0.94 0.10

3.65 -3.19 0.03
9.23 -0.63 0.09
10.84 0.13 0.10
13.73 -0.38 0.13
34.20 0.14 0.32
5.87 1.15 0.06
11.83 1.53 0.11

0.94 940.00
-499.88
440.12
 Automobile Sector Analysis
18th May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 80,371.69 2,777.50 28.9367020702

T.V.S Motors Ltd. 27,182.11 572.15 47.5087127502
Hero Moto Corp 71,132.23 3,561.75 19.9711462062
Eicher Motors 82,124.38 30,131.25 2.7255550301
M&M Ltd. 103,725.77 834.35 124.3192545095
Maruti Suzuki Ltd. 257,147.16 8,512.55 30.2080058267
Ashok Leyland 43,438.22 148.4 292.7103773585
Tata Motors 88,136.32 305.25 288.7348730549

Total 753,257.88
ysis
Opening 440.12
Closing -1039.88

Weight (%) % Change Net % Change

10.67 -1.48 -0.16

3.61 -3.13 -0.05
9.44 0.21 -0.14
10.90 -1.19 -0.16
13.77 -1.82 -0.20
34.14 -2.26 -0.51
5.77 -3.89 -0.09
11.70 -3.14 -0.17

-1.48 -1480.00
 Automobile Sector Analysis
21st May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 78,704.94 2,719.90 28.9367035553

T.V.S Motors Ltd. 26,728.40 562.6 47.5087095627
Hero Moto Corp 69,299.87 3,470.00 19.9711440922
Eicher Motors 80,253.01 29,444.65 2.7255548971
M&M Ltd. 102,637.98 825.6 124.3192587209
Maruti Suzuki Ltd. 254,597.61 8,428.15 30.208006502
Ashok Leyland 39,311.01 134.3 292.7104244229
Tata Motors 85,624.33 296.55 288.7348845051

Total 737,157.15
alysis
Opening
Closing

Weight (%) % Change Net % Change

10.68 -2.07 -0.22

3.63 -1.67 -0.08
9.40 -2.58 -0.19
10.89 -2.28 -0.23
13.92 -1.05 -0.29
34.54 -0.99 -0.71
5.33 -9.5 -0.11
11.62 -2.85 -0.24

-2.07 -2070.00
-1039.88
-3109.88
 Automobile Sector Analysis
22nd May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 81,746.18 2,825.00 28.936700885

T.V.S Motors Ltd. 26,699.90 562 47.5087188612
Hero Moto Corp 70,084.74 3,509.30 19.9711452426
Eicher Motors 81,543.15 29,918.00 2.7255548499
M&M Ltd. 103,184.98 830 124.319253012
Maruti Suzuki Ltd. 258,562.41 8,559.40 30.2080064023
Ashok Leyland 41,330.71 141.2 292.7104107649
Tata Motors 88,858.16 307.75 288.7348822096

Total 752,010.23
ysis
Opening
Closing

Weight (%) % Change Net % Change

10.87 3.86 0.42

3.55 -0.11 0.14
9.32 0.41 0.36
10.84 1.61 0.42
13.72 0.4 0.53
34.38 1.56 1.33
5.50 5.14 0.21
11.82 3.78 0.46

3.86 3860.00
-3109.88
750.12
 Automobile Sector Analysis
23rd May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 80,322.50 2,775.80 28.9367029325

T.V.S Motors Ltd. 27,020.58 568.75 47.5087120879
Hero Moto Corp 69,539.53 3,482.00 19.9711458932
Eicher Motors 80,129.27 29,399.25 2.7255549036
M&M Ltd. 103,340.38 831.25 124.3192541353
Maruti Suzuki Ltd. 256,795.24 8,500.90 30.2080062111
Ashok Leyland 42,545.46 145.35 292.7104231166
Tata Motors 89,291.26 309.25 288.7348746968

Total 748,984.22
lysis
Opening
Closing

Weight (%) % Change Net % Change

10.72 -1.26 -0.14

3.61 0.89 -0.05
9.28 -0.78 -0.12
10.70 -1.73 -0.13
13.80 0.05 -0.17
34.29 -0.68 -0.43
5.68 2.94 -0.07
11.92 0.49 -0.15

-1.26 -1260.00
750.12
-509.88
 Automobile Sector Analysis
24th May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 79,191.07 2,736.70 28.9367011364

T.V.S Motors Ltd. 25,752.10 542.05 47.508716908
Hero Moto Corp 69,624.41 3,486.25 19.9711466475
Eicher Motors 79,856.03 29,299.00 2.7255547971
M&M Ltd. 104,950.31 844.2 124.3192489931
Maruti Suzuki Ltd. 254,043.29 8,409.80 30.2080061357
Ashok Leyland 42,282.02 144.45 292.71041883
Tata Motors 83,429.94 288.95 288.7348676242

Total 739,129.17
lysis
Opening
Closing

Weight (%) % Change Net % Change

10.71 -1.41 -0.15

3.48 -4.07 -0.05
9.42 0.12 -0.13
10.80 -0.34 -0.15
14.20 1.49 -0.20
34.37 -1.07 -0.48
5.72 -0.62 -0.08
11.29 -6.56 -0.16

-1.41 -1410.00
 -509.88
-1919.88
 Automobile Sector Analysis
25th May

Market Cap
Company Name (Rs. Cr) Last Price

Bajaj Auto Ltd. 79,191.07 2,736.70

T.V.S Motors Ltd. 25,752.10 542.05
Hero Moto Corp 69,624.41 3,486.25
Eicher Motors 79,856.03 29,299.00
M&M Ltd. 104,950.31 844.2
Maruti Suzuki Ltd. 254,043.29 8,409.80
Ashok Leyland 42,282.02 144.45
Tata Motors 83,429.94 288.95

Total 739,129.17
le Sector Analysis
h May

No. of Shares Weight (%) % Change Net % Change

28.9367011364 10.71 -1.41 -0.15

47.508716908 3.48 -4.07 -0.05
19.9711466475 9.42 0.12 -0.13
2.7255547971 10.80 -0.34 -0.15
124.3192489931 14.20 1.49 -0.20
30.2080061357 34.37 -1.07 -0.48
292.71041883 5.72 -0.62 -0.08
288.7348676242 11.29 -6.56 -0.16

-1.41
Opening -1919.88
Closing -3329.88

-1410.00
 Automobile Sector Analysis
28th May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 81,022.77 2,800.00 28.9367035714

T.V.S Motors Ltd. 27,787.85 584.9 47.5087194392
Hero Moto Corp 71,833.21 3,596.85 19.9711441956
Eicher Motors 83,472.44 30,625.85 2.7255550458
M&M Ltd. 105,621.64 849.6 124.3192561205
Maruti Suzuki Ltd. 262,986.37 8,705.85 30.2080061108
Ashok Leyland 42,867.44 146.45 292.7104131103
Tata Motors 100,592.48 296.2 339.6099932478

Total 776,184.20
is
Opening
Closing

Weight (%) % Change Net % Change

10.44 1.45 0.15

3.58 3.62 0.05
9.25 1.3 0.13
10.75 1.74 0.16
13.61 -0.9 0.20
33.88 1.86 0.49
5.52 0.9 0.08
12.96 0.68 0.19

1.45 1450.00
-3329.88
-1879.88
 Automobile Sector Analysis
29th May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 80,866.51 2,794.60 28.9367029271

T.V.S Motors Ltd. 28,189.29 593.35 47.5087048117
Hero Moto Corp 72,157.75 3,613.10 19.9711466608
Eicher Motors 83,347.47 30,580.00 2.7255549379
M&M Ltd. 108,008.57 868.8 124.3192564457
Maruti Suzuki Ltd. 262,235.70 8,681.00 30.2080059901
Ashok Leyland 43,774.84 149.55 292.7103978602
Tata Motors 85,061.29 294.6 288.7348608282

Total 763,641.42
ysis
Opening -1879.88
Closing -1759.88

Weight (%) % Change Net % Change

10.59 0.12 0.01

3.69 1.44 0.00
9.45 0.45 0.01
10.91 -0.19 0.01
14.14 2.26 0.02
34.34 -0.29 0.04
5.73 2.12 0.01
11.14 -0.54 0.01

0.12 120.00
 Automobile Sector Analysis
30th May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 79,955.00 2,763.10 28.9367015309

T.V.S Motors Ltd. 28,733.27 604.8 47.5087136243
Hero Moto Corp 72,032.93 3,606.85 19.9711465683
Eicher Motors 82,419.01 30,239.35 2.7255549474
M&M Ltd. 111,340.32 895.6 124.319249665
Maruti Suzuki Ltd. 259,927.81 8,604.60 30.2080061827
Ashok Leyland 43,613.85 149 292.7104026846
Tata Motors 83,429.94 288.95 288.7348676242

Total 761,452.13
ysis
Opening -1759.88
Closing -2869.88

Weight (%) % Change Net % Change

10.50 -1.11 -0.12

3.77 1.8 -0.04
9.46 -0.15 -0.11
10.82 -0.83 -0.12
14.62 3.08 -0.16
34.14 -0.88 -0.38
5.73 -0.37 -0.06
10.96 -1.92 -0.12

-1.11 -1110.00
 Automobile Sector Analysis
31st May

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 79,638.14 2,752.15 28.9367003979

T.V.S Motors Ltd. 27,928.00 587.85 47.5087182104
Hero Moto Corp 70,842.65 3,547.25 19.9711466629
Eicher Motors 83,530.76 30,647.25 2.7255548214
M&M Ltd. 114,808.83 923.5 124.3192528424
Maruti Suzuki Ltd. 257,823.82 8,534.95 30.2080059051
Ashok Leyland 43,408.95 148.3 292.710384356
Tata Motors 81,683.09 282.9 288.7348533051

Total 759,664.24
ysis
Opening
Closing

Weight (%) % Change Net % Change

10.48 -0.4 -0.04

3.68 -2.8 -0.01
9.33 -1.65 -0.04
11.00 1.35 -0.04
15.11 3.12 -0.06
33.94 -0.81 -0.14
5.71 -0.47 -0.02
10.75 -2.09 -0.04

-0.40 -400.00
-2869.88
-3269.88
 Automobile Sector Analysis
1st June

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 83,721.11 2,893.25 28.9367009418

T.V.S Motors Ltd. 28,300.94 595.7 47.5087124391
Hero Moto Corp 72,370.44 3,623.75 19.9711459124
Eicher Motors 81,191.01 29,788.80 2.7255549065
M&M Ltd. 112,080.02 901.55 124.3192501802
Maruti Suzuki Ltd. 265,593.32 8,792.15 30.2080060054
Ashok Leyland 44,140.73 150.8 292.7104111406
Tata Motors 82,924.65 287.2 288.7348537604

Total 770,322.22
ysis
Opening
Closing

Weight (%) % Change Net % Change

10.87 5.13 0.56

3.67 1.34 0.19
9.39 2.16 0.48
10.54 -2.8 0.54
14.55 -2.38 0.75
34.48 3.01 1.77
5.73 1.69 0.29
10.76 1.52 0.55

5.13 5130.00
-3269.88
1860.12
 Automobile Sector Analysis
4th June

Market Cap
Company Name (Rs. Cr) Last Price

Bajaj Auto Ltd. 83,239.32 2,876.60

T.V.S Motors Ltd. 26,897.06 566.15
Hero Moto Corp 72,135.78 3,612.00
Eicher Motors 80,063.18 29,375.00
M&M Ltd. 113,503.48 913
Maruti Suzuki Ltd. 264,330.63 8,750.35
Ashok Leyland 43,013.79 146.95
Tata Motors 82,765.85 286.65

Total 765,949.09
le Sector Analysis
h June

No. of Shares Weight (%) % Change Net % Change

28.9367030522 10.87 -0.58 -0.06

47.5087167712 3.51 -4.96 -0.02
19.9711461794 9.42 -0.32 -0.05
2.7255550638 10.45 -1.39 -0.06
124.3192552026 14.82 1.27 -0.09
30.2080065369 34.51 -0.48 -0.20
292.7103776795 5.62 -2.55 -0.03
288.7348683063 10.81 -0.19 -0.06

-0.58
Opening 1860.12
Closing 1280.12

-580.00
 Automobile Sector Analysis
4th June

Market Cap
Company Name (Rs. Cr) Last Price No. of Shares

Bajaj Auto Ltd. 82,300.32 2,844.15 28.9367016508

T.V.S Motors Ltd. 26,949.32 567.25 47.5087174967
Hero Moto Corp 72,405.39 3,625.50 19.9711460488
Eicher Motors 80,117.69 29,395.00 2.7255550264
M&M Ltd. 112,123.54 901.9 124.3192593414
Maruti Suzuki Ltd. 266,143.11 8,810.35 30.2080064924
Ashok Leyland 42,896.71 146.55 292.7104060048
Tata Motors 82,390.49 285.35 288.7348519362

Total 765,326.57
alysis
Opening
Closing

Weight (%) % Change Net % Change

10.75 -1.13 -0.12

3.52 0.19 -0.04
9.46 0.37 -0.11
10.47 0.04 -0.12
14.65 -1.39 -0.17
34.78 0.69 -0.39
5.61 -0.27 -0.06
10.77 -0.45 -0.12

-1.13 -1130.00
1280.12
150.12