Market Index

Copper Spot Price

Copper, Grade A, LME spot price, US dollars per metric ton.

Date Price
Jan 1980 2,593
Feb 1980 2,917 Copper (US/tonn
Mar 1980 2,304
Apr 1980 2,075 12,000
May 1980 2,077
Jun 1980 2,006
Jul 1980 2,176
10,000
Aug 1980 2,081
Sep 1980 2,059
Oct 1980 2,046
Nov 1980 2,011 8,000
Dec 1980 1,878
Jan 1981 1,876
Feb 1981 1,803
6,000
Mar 1981 1,817
Apr 1981 1,823
May 1981 1,746
Jun 1981 1,700 4,000
Jul 1981 1,682
Aug 1981 1,788
Sep 1981 1,706
2,000
Oct 1981 1,664
Nov 1981 1,651
Dec 1981 1,656
Jan 1982 1,614 0
Feb 1982 1,596 Jan 1980 Jan 1985 Jan 1990 Jan 1995 Jan 20
Mar 1982 1,512
Apr 1982 1,521
May 1982 1,530
Jun 1982 1,310
Jul 1982 1,440
Aug 1982 1,451
Sep 1982 1,424
Oct 1982 1,464
Nov 1982 1,444
Dec 1982 1,475
Jan 1983 1,574
Feb 1983 1,649
Mar 1983 1,598
Apr 1983 1,676
May 1983 1,766
Jun 1983 1,702
Jul 1983 1,704
Aug 1983 1,640
Sep 1983 1,561
Oct 1983 1,435
Nov 1983 1,389
Dec 1983 1,415
Jan 1984 1,376
Feb 1984 1,429
Mar 1984 1,501
Apr 1984 1,532
May 1984 1,420
Jun 1984 1,365
Jul 1984 1,332
Aug 1984 1,338
Sep 1984 1,294
Oct 1984 1,272
Nov 1984 1,345
Dec 1984 1,321
Jan 1985 1,358
Feb 1985 1,389
Mar 1985 1,389
Apr 1985 1,501
May 1985 1,530
Jun 1985 1,433
Jul 1985 1,475
Aug 1985 1,420
Sep 1985 1,367
Oct 1985 1,385
Nov 1985 1,369
Dec 1985 1,391
Jan 1986 1,418
Feb 1986 1,404
Mar 1986 1,444
Apr 1986 1,433
May 1986 1,418
Jun 1986 1,413
Jul 1986 1,345
Aug 1986 1,303
Sep 1986 1,310
Oct 1986 1,316
Nov 1986 1,303
Dec 1986 1,332
Jan 1987 1,345
Feb 1987 1,380
Mar 1987 1,464
Apr 1987 1,484
May 1987 1,519
Jun 1987 1,572
Jul 1987 1,693
Aug 1987 1,755
Sep 1987 1,810
Oct 1987 1,967
Nov 1987 2,520
Dec 1987 2,866
Jan 1988 2,661
Feb 1988 2,328
Mar 1988 2,359
Apr 1988 2,284
May 1988 2,443
Jun 1988 2,540
Jul 1988 2,213
Aug 1988 2,200
Sep 1988 2,434
Oct 1988 2,937
Nov 1988 3,303
Dec 1988 3,497
Jan 1989 3,393
Feb 1989 3,095
Mar 1989 3,263
Apr 1989 3,117
May 1989 2,738
Jun 1989 2,544
 Jul 1989 2,504
Aug 1989 2,760
Sep 1989 2,884
Oct 1989 2,859
Nov 1989 2,590
Dec 1989 2,418
Jan 1990 2,366
Feb 1990 2,359
Mar 1990 2,626
Apr 1990 2,685
May 1990 2,740
Jun 1990 2,584
Jul 1990 2,769
Aug 1990 2,956
Sep 1990 3,040
Oct 1990 2,743
Nov 1990 2,584
Dec 1990 2,485
Jan 1991 2,447
Feb 1991 2,447
Mar 1991 2,410
Apr 1991 2,471
May 1991 2,340
Jun 1991 2,218
Jul 1991 2,231
Aug 1991 2,236
Sep 1991 2,319
Oct 1991 2,361
Nov 1991 2,376
Dec 1991 2,206
Jan 1992 2,151
Feb 1992 2,209
Mar 1992 2,232
Apr 1992 2,214
May 1992 2,219
Jun 1992 2,296
Jul 1992 2,527
Aug 1992 2,513
Sep 1992 2,420
Oct 1992 2,262
Nov 1992 2,162
Dec 1992 2,212
Jan 1993 2,264
Feb 1993 2,212
Mar 1993 2,152
Apr 1993 1,954
May 1993 1,799
Jun 1993 1,858
Jul 1993 1,927
Aug 1993 1,951
Sep 1993 1,858
Oct 1993 1,647
Nov 1993 1,633
Dec 1993 1,724
Jan 1994 1,807
Feb 1994 1,865
Mar 1994 1,913
Apr 1994 1,881
May 1994 2,145
Jun 1994 2,363
Jul 1994 2,447
Aug 1994 2,410
Sep 1994 2,505
Oct 1994 2,546
Nov 1994 2,804
Dec 1994 2,981
Jan 1995 3,003
Feb 1995 2,870
Mar 1995 2,920
Apr 1995 2,895
May 1995 2,772
Jun 1995 2,988
Jul 1995 3,076
Aug 1995 3,040
Sep 1995 2,910
Oct 1995 2,810
Nov 1995 2,982
Dec 1995 2,918
Jan 1996 2,605
Feb 1996 2,545
Mar 1996 2,563
Apr 1996 2,594
May 1996 2,659
Jun 1996 2,178
Jul 1996 1,984
Aug 1996 2,018
Sep 1996 1,935
Oct 1996 1,960
Nov 1996 2,215
Dec 1996 2,265
Jan 1997 2,427
Feb 1997 2,407
Mar 1997 2,420
Apr 1997 2,389
May 1997 2,513
Jun 1997 2,611
Jul 1997 2,449
Aug 1997 2,250
Sep 1997 2,104
Oct 1997 2,051
Nov 1997 1,918
Dec 1997 1,761
Jan 1998 1,688
Feb 1998 1,664
Mar 1998 1,747
Apr 1998 1,800
May 1998 1,732
Jun 1998 1,657
Jul 1998 1,656
Aug 1998 1,620
Sep 1998 1,647
Oct 1998 1,585
Nov 1998 1,574
Dec 1998 1,476
Jan 1999 1,432
Feb 1999 1,413
Mar 1999 1,378
Apr 1999 1,464
May 1999 1,510
Jun 1999 1,422
Jul 1999 1,639
Aug 1999 1,647
Sep 1999 1,750
Oct 1999 1,723
Nov 1999 1,727
Dec 1999 1,765
Jan 2000 1,844
Feb 2000 1,807
Mar 2000 1,740
Apr 2000 1,682
May 2000 1,785
Jun 2000 1,752
Jul 2000 1,803
Aug 2000 1,857
Sep 2000 1,962
Oct 2000 1,894
Nov 2000 1,796
Dec 2000 1,852
Jan 2001 1,787
Feb 2001 1,766
Mar 2001 1,742
Apr 2001 1,666
May 2001 1,685
Jun 2001 1,610
Jul 2001 1,527
Aug 2001 1,466
Sep 2001 1,428
Oct 2001 1,377
Nov 2001 1,434
Dec 2001 1,473
Jan 2002 1,508
Feb 2002 1,561
Mar 2002 1,607
Apr 2002 1,589
May 2002 1,597
Jun 2002 1,651
Jul 2002 1,588
Aug 2002 1,483
Sep 2002 1,479
Oct 2002 1,486
Nov 2002 1,581
Dec 2002 1,593
Jan 2003 1,650
Feb 2003 1,682
Mar 2003 1,656
Apr 2003 1,588
May 2003 1,651
Jun 2003 1,685
Jul 2003 1,713
Aug 2003 1,757
Sep 2003 1,790
Oct 2003 1,926
Nov 2003 2,053
Dec 2003 2,202
Jan 2004 2,421
Feb 2004 2,752
Mar 2004 3,000
Apr 2004 2,927
May 2004 2,728
Jun 2004 2,689
Jul 2004 2,817
Aug 2004 2,844
Sep 2004 2,903
Oct 2004 3,009
Nov 2004 3,130
Dec 2004 3,140
Jan 2005 3,168
Feb 2005 3,247
Mar 2005 3,379
Apr 2005 3,390
May 2005 3,242
Jun 2005 3,530
Jul 2005 3,608
Aug 2005 3,792
Sep 2005 3,851
Oct 2005 4,056
Nov 2005 4,278
Dec 2005 4,577
Jan 2006 4,744
Feb 2006 4,975
Mar 2006 5,124
Apr 2006 6,404
May 2006 8,059
Jun 2006 7,223
Jul 2006 7,727
Aug 2006 7,690
Sep 2006 7,623
Oct 2006 7,497
Nov 2006 7,029
Dec 2006 6,681
Jan 2007 5,689
Feb 2007 5,718
Mar 2007 6,465
Apr 2007 7,753
May 2007 7,678
Jun 2007 7,514
Jul 2007 7,981
Aug 2007 7,500
Sep 2007 7,671
Oct 2007 8,021
Nov 2007 6,957
Dec 2007 6,631
Jan 2008 7,079
Feb 2008 7,941
Mar 2008 8,434
Apr 2008 8,714
May 2008 8,356
Jun 2008 8,292
Jul 2008 8,407
Aug 2008 7,634
Sep 2008 6,975
Oct 2008 4,895
Nov 2008 3,729
Dec 2008 3,105
Jan 2009 3,260
Feb 2009 3,328
Mar 2009 3,771
Apr 2009 4,437
May 2009 4,595
Jun 2009 5,013
Jul 2009 5,241
Aug 2009 6,177
Sep 2009 6,196
Oct 2009 6,306
Nov 2009 6,682
Dec 2009 6,977
Jan 2010 7,367
Feb 2010 6,868
Mar 2010 7,467
Apr 2010 7,730
May 2010 6,843
Jun 2010 6,502
Jul 2010 6,751
Aug 2010 7,303
Sep 2010 7,730
Oct 2010 8,290
Nov 2010 8,458
Dec 2010 9,153
 Jan 2011 9,533
Feb 2011 9,881
Mar 2011 9,503
Apr 2011 9,483
May 2011 8,932
Jun 2011 9,067
Jul 2011 9,650
Aug 2011 8,998
Sep 2011 8,300
Oct 2011 7,394
Nov 2011 7,581
Dec 2011 7,559
Jan 2012 8,062
Feb 2012 8,441
Mar 2012 8,471
Apr 2012 8,286
May 2012 7,897
Jun 2012 7,428
Jul 2012 7,584
Aug 2012 7,510
Sep 2012 8,088
Oct 2012 8,062
Nov 2012 7,711
Dec 2012 7,966
Jan 2013 8,054
Feb 2013 8,061
Mar 2013 7,652
Apr 2013 7,221
May 2013 7,249
Jun 2013 7,000
Jul 2013 6,907
Aug 2013 7,186
Sep 2013 7,159
Oct 2013 7,203
Nov 2013 7,071
Dec 2013 7,215
Jan 2014 7,291
Feb 2014 7,149
Mar 2014 6,650
Apr 2014 6,674
May 2014 6,891
Jun 2014 6,821
Jul 2014 7,113
Aug 2014 7,002
Sep 2014 6,872
Oct 2014 6,737
Nov 2014 6,713
Dec 2014 6,446
Jan 2015 5,831
Feb 2015 5,729
Mar 2015 5,940
Apr 2015 6,042
May 2015 6,295
Jun 2015 5,833
Jul 2015 5,457
Aug 2015 5,127
Sep 2015 5,217
Oct 2015 5,216
Nov 2015 4,800
Dec 2015 4,639
Jan 2016 4,472
Feb 2016 4,599
Mar 2016 4,954
Apr 2016 4,873
May 2016 4,695
Jun 2016 4,642
Jul 2016 4,864
Aug 2016 4,751
Sep 2016 4,722
Oct 2016 4,731
Nov 2016 5,450
Dec 2016 5,660
Jan 2017 5,754
Feb 2017 5,940
Mar 2017 5,824
Apr 2017 5,683
May 2017 5,599
Jun 2017 5,719
Jul 2017 6,014
Aug 2017 6,521
Sep 2017 6,575
Oct 2017 6,824
Nov 2017 6,821
Dec 2017 6,830
Jan 2018 7,032
Feb 2018 6,983
Mar 2018 6,761
Apr 2018 6,807
May 2018 6,755
Jun 2018 6,872
Jul 2018 6,514
Aug 2018 5,938
Sep 2018 5,994
Oct 2018 6,083
Nov 2018 6,065
Dec 2018 6,004
Jan 2019 5,914
Feb 2019 5,696
Mar 2019 6,393
Copper (US/tonne)

Jan 1995 Jan 2000 Jan 2005 Jan 2010 Jan 2015