Scribd
Upload
63 views2 pages

Rate 2019

This document provides exchange rates for the US dollar, Japanese yen, and Euro against another currency from January 2, 2019 to November 12, 2019. It shows the starting and ending dates for each period and the exchange rate at the start and end of each period. Overall, it tracks fluctuations in major currency exchange rates over 11 months.

Uploaded by

Piter Karopus
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
63 views2 pages

Rate 2019

This document provides exchange rates for the US dollar, Japanese yen, and Euro against another currency from January 2, 2019 to November 12, 2019. It shows the starting and ending dates for each period and the exchange rate at the start and end of each period. Overall, it tracks fluctuations in major currency exchange rates over 11 months.

Uploaded by

Piter Karopus
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 2

Rate Mata Uang Asing

Awal Akhir USD Yen Euro


6-Nov-19 12-Nov-19 14,034 129.2461 15,628.32
30-Oct-19 5-Nov-19 14,061 129.4487 15,631.85
23-Oct-19 29-Oct-19 14,155 130.2829 15,726.73
16-Oct-19 22-Oct-19 14,155 131.2720 15,570.85
9-Oct-19 15-Oct-19 14,178 132.3333 15,542.12
3-Oct-19 8-Oct-19 14,154 131.4181 15,500.58
26-Sep-19 1-Oct-19 14,072 130.4993 15,499.18
18-Sep-19 24-Sep-19 14,071 129.9974 15,497.69
11-Sep-19 17-Sep-19 14,164 132.8456 15,608.44
4-Sep-19 10-Sep-19 14,227 134.0071 15,706.04
28-Aug-19 3-Sep-19 14,235 134.1760 15,803.95
21-Aug-19 27-Aug-19 14,255 134.0947 15,850.77
14-Aug-19 20-Aug-19 14,253 134.4826 15,959.94
7-Aug-19 13-Aug-19 14,183 132.5489 15,800.67
31-Jul-19 6-Aug-19 13,997 129.0258 15,589.25
24-Jul-19 30-Jul-19 13,955 129.4093 15,668.61
17-Jul-19 23-Jul-19 14,085 130.0074 15,874.88
10-Jul-19 16-Jul-19 14,141 130.8549 15,922.43
3-Jul-19 9-Jul-19 14,150 131.2860 16,082.89
26-Jun-19 2-Jul-19 14,225 132.0522 16,062.76
19-Jun-19 25-Jun-19 14,288 131.6611 16,092.41
12-Jun-19 18-Jun-19 14,253 131.4539 16,092.50
29-May-19 11-Jun-19 14,455 131.5867 16,162.49
22-May-19 28-May-19 14,467 131.5731 16,163.37
15-May-19 21-May-19 14,330 130.3075 16,066.72
8-May-19 14-May-19 14,248 127.8821 15,947.91
1-May-19 7-May-19 14,118 126.2339 15,790.14
24-Apr-19 30-Apr-19 14,052 125.4598 15,837.44
17-Apr-19 23-Apr-19 14,137 126.6980 15,943.65
10-Apr-19 16-Apr-19 14,191 127.2585 15,918.16
3-Apr-19 9-Apr-19 14,221 128.3471 15,973.15
1-Mar-57 2-Apr-19 14,189 128.3234 16,102.19
20-Mar-19 26-Mar-19 14,260 127.9857 16,151.05
13-Mar-19 19-Mar-19 14,206 127.3739 15,990.56
6-Mar-19 12-Mar-19 14,082 126.2100 15,991.23
27-Feb-19 5-Mar-19 14,064 127.0429 15,945.08
20-Feb-19 26-Feb-19 14,086 127.3714 15,915.77
13-Feb-19 19-Feb-19 13,974 127.1775 15,897.37
6-Feb-19 12-Feb-19 14,046 128.7463 16,081.38
30-Jan-19 5-Feb-19 14,144 129.1724 19,083.25
23-Jan-19 29-Jan-19 14,188 129.5800 16,139.07
16-Jan-19 22-Jan-19 14,101 130.0847 16,193.75
9-Jan-19 15-Jan-19 14,253 131.3725 16,263.93
2-Jan-19 8-Jan-19 14,569 131.6341 16,624.39

You might also like