Asset start price 100 Time Date Asset Returns

Volatility (%/year) 20.0% 0.0000 05 Jul 20 100

Timestep (w) w 0.0192 12 Jul 20 103.60 3.53%
Fraction of year 0.0192 0.0385 19 Jul 20 102.39 -1.17% 450
Drift (%/year - overall) 10% 0.0577 26 Jul 20 99.32 -3.05% 400
Compounded weekly 9.54% 0.0769 02 Aug 20 97.51 -1.84%
350
Weeks in year 52 0.0962 09 Aug 20 98.76 1.27%
0.1154 16 Aug 20 98.87 0.11% 300

0.1346 23 Aug 20 101.27 2.40% 250

Share price
TEST 0.1538 30 Aug 20 101.27 0.00%
200
Drift (annual) 4.57% 0.1731 06 Sep 20 98.94 -2.33%
150
Volatility 20.05% 0.1923 13 Sep 20 100.15 1.21%
0.2115 20 Sep 20 101.43 1.27% 100

0.2308 27 Sep 20 103.77 2.29% 50

0.2500 04 Oct 20 101.03 -2.68%
0
0.2692 11 Oct 20 99.73 -1.29%

5/Feb/21
5/Jul/20

5/Sep/21
5/Apr/22
5/Nov/22
5/Jun/23
5/Jan/24
0.2885 18 Oct 20 99.50 -0.23%
0.3077 25 Oct 20 98.45 -1.06%
0.3269 01 Nov 20 102.29 3.82%
0.3462 08 Nov 20 101.22 -1.05%
0.3654 15 Nov 20 102.93 1.67%
0.3846 22 Nov 20 106.41 3.32%
0.4038 29 Nov 20 105.83 -0.54%
0.4231 06 Dec 20 108.44 2.44%
0.4423 13 Dec 20 105.65 -2.61%
0.4615 20 Dec 20 103.79 -1.78%
0.4808 27 Dec 20 101.56 -2.16%
0.5000 03 Jan 21 97.93 -3.64%
0.5192 10 Jan 21 100.20 2.29%
0.5385 17 Jan 21 100.47 0.27%
0.5577 24 Jan 21 103.51 2.98%
0.5769 31 Jan 21 102.80 -0.69%
0.5962 07 Feb 21 106.94 3.95%
0.6154 14 Feb 21 107.24 0.28%
0.6346 21 Feb 21 108.37 1.05%
0.6538 28 Feb 21 108.11 -0.24%
0.6731 07 Mar 21 108.35 0.23%
0.6923 14 Mar 21 110.31 1.80%
0.7115 21 Mar 21 105.15 -4.80%
0.7308 28 Mar 21 104.57 -0.56%
0.7500 04 Apr 21 108.19 3.41%
0.7692 11 Apr 21 113.44 4.74%
0.7885 18 Apr 21 114.79 1.19%
0.8077 25 Apr 21 117.41 2.26%
0.8269 02 May 21 123.47 5.03%
0.8462 09 May 21 123.13 -0.28%
0.8654 16 May 21 124.53 1.13%
0.8846 23 May 21 126.81 1.81%
0.9038 30 May 21 123.18 -2.90%
0.9231 06 Jun 21 125.53 1.89%
0.9423 13 Jun 21 126.70 0.92%
0.9615 20 Jun 21 122.36 -3.48%
0.9808 27 Jun 21 126.17 3.07%
1.0000 05 Jul 21 127.47 1.02%
1.0192 12 Jul 21 130.92 2.67%
1.0385 19 Jul 21 131.44 0.40%
1.0577 26 Jul 21 134.55 2.33%
1.0769 02 Aug 21 137.70 2.31%
1.0962 09 Aug 21 139.36 1.20%
1.1154 16 Aug 21 139.21 -0.10%
1.1346 23 Aug 21 138.47 -0.53%
1.1538 30 Aug 21 134.92 -2.60%
1.1731 06 Sep 21 133.11 -1.34%
1.1923 13 Sep 21 131.74 -1.04%
1.2115 20 Sep 21 132.17 0.32%
1.2308 27 Sep 21 135.01 2.12%
1.2500 04 Oct 21 128.20 -5.17%
1.2692 11 Oct 21 122.60 -4.47%
1.2885 18 Oct 21 125.52 2.35%
1.3077 25 Oct 21 127.65 1.68%
1.3269 01 Nov 21 134.79 5.44%
1.3462 08 Nov 21 133.33 -1.08%
1.3654 15 Nov 21 135.09 1.31%
1.3846 22 Nov 21 128.25 -5.20%
1.4038 29 Nov 21 125.54 -2.14%
1.4231 06 Dec 21 123.89 -1.32%
1.4423 13 Dec 21 123.88 -0.01%
1.4615 20 Dec 21 124.38 0.41%
1.4808 27 Dec 21 126.62 1.78%
1.5000 03 Jan 22 128.36 1.36%
1.5192 10 Jan 22 131.17 2.16%
1.5385 17 Jan 22 125.72 -4.24%
1.5577 24 Jan 22 127.92 1.73%
1.5769 31 Jan 22 128.72 0.62%
1.5962 07 Feb 22 128.17 -0.43%
1.6154 14 Feb 22 124.59 -2.83%
1.6346 21 Feb 22 125.70 0.89%
1.6538 28 Feb 22 129.91 3.29%
1.6731 07 Mar 22 129.66 -0.19%
1.6923 14 Mar 22 128.27 -1.08%
1.7115 21 Mar 22 126.47 -1.41%
1.7308 28 Mar 22 129.65 2.48%
1.7500 04 Apr 22 130.11 0.36%
1.7692 11 Apr 22 125.38 -3.70%
1.7885 18 Apr 22 120.88 -3.66%
1.8077 25 Apr 22 126.97 4.92%
1.8269 02 May 22 122.79 -3.35%
1.8462 09 May 22 124.46 1.36%
1.8654 16 May 22 122.26 -1.78%
1.8846 23 May 22 122.05 -0.17%
1.9038 30 May 22 125.32 2.64%
1.9231 06 Jun 22 132.09 5.26%
1.9423 13 Jun 22 133.78 1.27%
1.9615 20 Jun 22 128.86 -3.75%
1.9808 27 Jun 22 126.88 -1.55%
2.0000 05 Jul 22 117.26 -7.89%
2.0192 12 Jul 22 112.53 -4.11%
2.0385 19 Jul 22 116.07 3.10%
2.0577 26 Jul 22 120.85 4.03%
2.0769 02 Aug 22 118.67 -1.82%
2.0962 09 Aug 22 115.65 -2.58%
2.1154 16 Aug 22 115.74 0.08%
2.1346 23 Aug 22 116.57 0.71%
2.1538 30 Aug 22 118.86 1.95%
2.1731 06 Sep 22 123.00 3.42%
2.1923 13 Sep 22 123.84 0.68%
2.2115 20 Sep 22 126.75 2.32%
2.2308 27 Sep 22 125.23 -1.21%
2.2500 04 Oct 22 125.84 0.49%
2.2692 11 Oct 22 126.60 0.60%
2.2885 18 Oct 22 130.24 2.83%
2.3077 25 Oct 22 126.33 -3.05%
2.3269 01 Nov 22 127.14 0.64%
2.3462 08 Nov 22 122.80 -3.47%
2.3654 15 Nov 22 125.49 2.17%
2.3846 22 Nov 22 130.95 4.26%
2.4038 29 Nov 22 133.98 2.28%
2.4231 06 Dec 22 130.20 -2.86%
2.4423 13 Dec 22 132.99 2.12%
2.4615 20 Dec 22 127.69 -4.07%
2.4808 27 Dec 22 133.96 4.79%
2.5000 03 Jan 23 136.34 1.76%
2.5192 10 Jan 23 136.97 0.46%
2.5385 17 Jan 23 140.77 2.74%
2.5577 24 Jan 23 144.31 2.48%
2.5769 31 Jan 23 146.16 1.27%
2.5962 07 Feb 23 149.54 2.29%
2.6154 14 Feb 23 143.60 -4.06%
2.6346 21 Feb 23 141.77 -1.28%
2.6538 28 Feb 23 143.43 1.16%
2.6731 07 Mar 23 147.18 2.58%
2.6923 14 Mar 23 144.03 -2.16%
2.7115 21 Mar 23 149.97 4.04%
2.7308 28 Mar 23 144.59 -3.65%
2.7500 04 Apr 23 145.77 0.82%
2.7692 11 Apr 23 146.92 0.79%
2.7885 18 Apr 23 148.07 0.78%
2.8077 25 Apr 23 148.17 0.07%
2.8269 02 May 23 146.79 -0.94%
2.8462 09 May 23 150.53 2.52%
2.8654 16 May 23 145.76 -3.22%
2.8846 23 May 23 145.94 0.12%
2.9038 30 May 23 139.03 -4.85%
2.9231 06 Jun 23 134.83 -3.07%
2.9423 13 Jun 23 139.47 3.38%
2.9615 20 Jun 23 138.28 -0.85%
2.9808 27 Jun 23 140.24 1.40%
3.0000 05 Jul 23 137.77 -1.77%
3.0192 12 Jul 23 136.63 -0.83%
3.0385 19 Jul 23 135.69 -0.69%
3.0577 26 Jul 23 139.86 3.02%
3.0769 02 Aug 23 149.03 6.35%
3.0962 09 Aug 23 146.56 -1.67%
3.1154 16 Aug 23 135.12 -8.13%
3.1346 23 Aug 23 143.60 6.09%
3.1538 30 Aug 23 147.90 2.95%
3.1731 06 Sep 23 156.62 5.73%
3.1923 13 Sep 23 159.71 1.96%
3.2115 20 Sep 23 163.44 2.31%
3.2308 27 Sep 23 164.83 0.84%
3.2500 04 Oct 23 168.83 2.40%
3.2692 11 Oct 23 163.53 -3.19%
3.2885 18 Oct 23 161.20 -1.44%
3.3077 25 Oct 23 163.44 1.38%
3.3269 01 Nov 23 169.84 3.84%
3.3462 08 Nov 23 174.33 2.61%
3.3654 15 Nov 23 178.27 2.23%
3.3846 22 Nov 23 173.22 -2.87%
3.4038 29 Nov 23 170.18 -1.77%
3.4231 06 Dec 23 165.33 -2.89%
3.4423 13 Dec 23 160.58 -2.91%
3.4615 20 Dec 23 164.93 2.67%
3.4808 27 Dec 23 168.34 2.05%
3.5000 03 Jan 24 167.86 -0.29%
3.5192 10 Jan 24 162.91 -2.99%
3.5385 17 Jan 24 158.52 -2.73%
3.5577 24 Jan 24 158.46 -0.04%
3.5769 31 Jan 24 158.63 0.11%
3.5962 07 Feb 24 150.80 -5.06%
3.6154 14 Feb 24 148.54 -1.51%
3.6346 21 Feb 24 156.27 5.07%
3.6538 28 Feb 24 154.61 -1.07%
3.6731 06 Mar 24 160.57 3.78%
3.6923 13 Mar 24 163.57 1.85%
3.7115 20 Mar 24 168.50 2.96%
3.7308 27 Mar 24 163.68 -2.90%
3.7500 03 Apr 24 158.86 -2.99%
3.7692 10 Apr 24 152.50 -4.09%
3.7885 17 Apr 24 144.20 -5.60%
3.8077 24 Apr 24 136.82 -5.25%
3.8269 01 May 24 136.49 -0.24%
3.8462 08 May 24 137.60 0.81%
3.8654 15 May 24 133.22 -3.24%
3.8846 22 May 24 130.01 -2.44%
3.9038 29 May 24 123.29 -5.31%
3.9231 05 Jun 24 122.16 -0.92%
3.9423 12 Jun 24 123.74 1.28%
3.9615 19 Jun 24 120.72 -2.47%
3.9808 26 Jun 24 127.11 5.16%
4.0000 04 Jul 24 125.34 -1.40%
4.0192 11 Jul 24 123.33 -1.61%
4.0385 18 Jul 24 125.22 1.52%
4.0577 25 Jul 24 128.80 2.82%
4.0769 01 Aug 24 132.49 2.83%
4.0962 08 Aug 24 135.83 2.48%
4.1154 15 Aug 24 131.08 -3.55%
4.1346 22 Aug 24 130.81 -0.21%
4.1538 29 Aug 24 134.37 2.69%
4.1731 05 Sep 24 128.89 -4.16%
4.1923 12 Sep 24 130.19 1.01%
4.2115 19 Sep 24 134.34 3.13%
4.2308 26 Sep 24 137.52 2.34%
4.2500 03 Oct 24 138.98 1.06%
4.2692 10 Oct 24 146.47 5.25%
4.2885 17 Oct 24 149.22 1.86%
4.3077 24 Oct 24 152.44 2.13%
4.3269 31 Oct 24 150.29 -1.42%
4.3462 07 Nov 24 158.49 5.32%
4.3654 14 Nov 24 160.22 1.08%
4.3846 21 Nov 24 153.09 -4.55%
4.4038 28 Nov 24 149.40 -2.44%
4.4231 05 Dec 24 146.29 -2.10%
4.4423 12 Dec 24 148.75 1.66%
4.4615 19 Dec 24 147.48 -0.85%
4.4808 26 Dec 24 149.33 1.24%
4.5000 02 Jan 25 155.90 4.31%
4.5192 09 Jan 25 153.05 -1.85%
4.5385 16 Jan 25 149.52 -2.33%
4.5577 23 Jan 25 153.35 2.53%
4.5769 30 Jan 25 147.13 -4.14%
4.5962 06 Feb 25 146.78 -0.24%
4.6154 13 Feb 25 152.18 3.62%
4.6346 20 Feb 25 149.74 -1.62%
4.6538 27 Feb 25 151.46 1.15%
4.6731 06 Mar 25 145.57 -3.97%
4.6923 13 Mar 25 142.75 -1.96%
4.7115 20 Mar 25 149.05 4.32%
4.7308 27 Mar 25 156.99 5.19%
4.7500 03 Apr 25 151.01 -3.88%
4.7692 10 Apr 25 150.10 -0.61%
4.7885 17 Apr 25 161.65 7.41%
4.8077 24 Apr 25 155.22 -4.06%
4.8269 01 May 25 157.41 1.40%
4.8462 08 May 25 157.98 0.36%
4.8654 15 May 25 161.60 2.26%
4.8846 22 May 25 161.88 0.17%
4.9038 29 May 25 164.44 1.57%
4.9231 05 Jun 25 158.54 -3.65%
4.9423 12 Jun 25 159.61 0.67%
4.9615 19 Jun 25 161.64 1.27%
4.9808 26 Jun 25 157.68 -2.48%
5.0000 04 Jul 25 148.83 -5.78%
5.0192 11 Jul 25 148.06 -0.52%
5.0385 18 Jul 25 137.24 -7.59%
5.0577 25 Jul 25 145.45 5.81%
5.0769 01 Aug 25 142.02 -2.39%
5.0962 08 Aug 25 139.02 -2.14%
5.1154 15 Aug 25 137.73 -0.93%
5.1346 22 Aug 25 141.67 2.82%
5.1538 29 Aug 25 146.80 3.56%
5.1731 05 Sep 25 149.59 1.88%
5.1923 12 Sep 25 145.66 -2.66%
5.2115 19 Sep 25 146.70 0.71%
5.2308 26 Sep 25 140.36 -4.42%
5.2500 03 Oct 25 146.17 4.06%
5.2692 10 Oct 25 150.70 3.05%
5.2885 17 Oct 25 156.50 3.77%
5.3077 24 Oct 25 156.75 0.16%
5.3269 31 Oct 25 158.65 1.21%
5.3462 07 Nov 25 156.51 -1.36%
5.3654 14 Nov 25 159.48 1.88%
5.3846 21 Nov 25 149.12 -6.71%
5.4038 28 Nov 25 155.67 4.30%
5.4231 05 Dec 25 149.74 -3.88%
5.4423 12 Dec 25 141.03 -6.00%
5.4615 19 Dec 25 143.63 1.83%
5.4808 26 Dec 25 137.58 -4.30%
5.5000 02 Jan 26 137.08 -0.36%
5.5192 09 Jan 26 140.45 2.42%
5.5385 16 Jan 26 133.67 -4.95%
5.5577 23 Jan 26 134.12 0.34%
5.5769 30 Jan 26 138.38 3.13%
5.5962 06 Feb 26 136.96 -1.04%
5.6154 13 Feb 26 134.77 -1.61%
5.6346 20 Feb 26 133.92 -0.63%
5.6538 27 Feb 26 129.80 -3.13%
5.6731 06 Mar 26 131.31 1.15%
5.6923 13 Mar 26 129.62 -1.29%
5.7115 20 Mar 26 133.16 2.69%
5.7308 27 Mar 26 136.17 2.23%
5.7500 03 Apr 26 140.27 2.97%
5.7692 10 Apr 26 141.07 0.56%
5.7885 17 Apr 26 144.27 2.24%
5.8077 24 Apr 26 141.04 -2.26%
5.8269 01 May 26 141.81 0.55%
5.8462 08 May 26 146.11 2.99%
5.8654 15 May 26 142.65 -2.40%
5.8846 22 May 26 133.37 -6.72%
5.9038 29 May 26 139.26 4.32%
5.9231 05 Jun 26 137.56 -1.23%
5.9423 12 Jun 26 138.63 0.77%
5.9615 19 Jun 26 144.82 4.37%
5.9808 26 Jun 26 137.74 -5.02%
6.0000 04 Jul 26 134.41 -2.44%
6.0192 11 Jul 26 130.50 -2.95%
6.0385 18 Jul 26 128.10 -1.86%
6.0577 25 Jul 26 128.11 0.01%
6.0769 01 Aug 26 129.87 1.37%
6.0962 08 Aug 26 128.40 -1.14%
6.1154 15 Aug 26 129.00 0.46%
6.1346 22 Aug 26 129.22 0.18%
6.1538 29 Aug 26 126.33 -2.27%
6.1731 05 Sep 26 132.23 4.56%
6.1923 12 Sep 26 130.54 -1.29%
6.2115 19 Sep 26 130.85 0.24%
6.2308 26 Sep 26 126.42 -3.45%
6.2500 03 Oct 26 120.77 -4.57%
6.2692 10 Oct 26 117.32 -2.90%
6.2885 17 Oct 26 119.69 2.00%
6.3077 24 Oct 26 117.59 -1.77%
6.3269 31 Oct 26 120.96 2.83%
6.3462 07 Nov 26 117.20 -3.16%
6.3654 14 Nov 26 115.28 -1.65%
6.3846 21 Nov 26 120.90 4.76%
6.4038 28 Nov 26 120.00 -0.75%
6.4231 05 Dec 26 120.78 0.65%
6.4423 12 Dec 26 118.29 -2.08%
6.4615 19 Dec 26 122.09 3.16%
6.4808 26 Dec 26 122.20 0.09%
6.5000 02 Jan 27 125.64 2.78%
6.5192 09 Jan 27 124.85 -0.63%
6.5385 16 Jan 27 122.78 -1.67%
6.5577 23 Jan 27 121.81 -0.80%
6.5769 30 Jan 27 128.32 5.21%
6.5962 06 Feb 27 124.65 -2.90%
6.6154 13 Feb 27 119.15 -4.51%
6.6346 20 Feb 27 118.00 -0.97%
6.6538 27 Feb 27 124.17 5.09%
6.6731 06 Mar 27 119.49 -3.84%
6.6923 13 Mar 27 123.94 3.65%
6.7115 20 Mar 27 118.41 -4.56%
6.7308 27 Mar 27 117.94 -0.40%
6.7500 03 Apr 27 123.82 4.87%
6.7692 10 Apr 27 126.54 2.17%
6.7885 17 Apr 27 127.08 0.43%
6.8077 24 Apr 27 126.57 -0.40%
6.8269 01 May 27 124.70 -1.48%
6.8462 08 May 27 124.32 -0.31%
6.8654 15 May 27 122.81 -1.22%
6.8846 22 May 27 124.79 1.60%
6.9038 29 May 27 123.49 -1.05%
6.9231 05 Jun 27 125.34 1.48%
6.9423 12 Jun 27 126.95 1.28%
6.9615 19 Jun 27 131.72 3.69%
6.9808 26 Jun 27 125.47 -4.86%
7.0000 04 Jul 27 136.57 8.48%
7.0192 11 Jul 27 129.54 -5.29%
7.0385 18 Jul 27 132.31 2.12%
7.0577 25 Jul 27 133.46 0.86%
7.0769 01 Aug 27 133.32 -0.10%
7.0962 08 Aug 27 130.16 -2.40%
7.1154 15 Aug 27 132.82 2.02%
7.1346 22 Aug 27 133.50 0.52%
7.1538 29 Aug 27 131.62 -1.42%
7.1731 05 Sep 27 127.23 -3.39%
7.1923 12 Sep 27 134.10 5.26%
7.2115 19 Sep 27 135.54 1.07%
7.2308 26 Sep 27 136.20 0.49%
7.2500 03 Oct 27 134.97 -0.91%
7.2692 10 Oct 27 129.46 -4.17%
7.2885 17 Oct 27 129.25 -0.16%
7.3077 24 Oct 27 131.86 1.99%
7.3269 31 Oct 27 141.94 7.37%
7.3462 07 Nov 27 144.30 1.65%
7.3654 14 Nov 27 146.37 1.42%
7.3846 21 Nov 27 142.06 -2.99%
7.4038 28 Nov 27 140.08 -1.41%
7.4231 05 Dec 27 144.83 3.34%
7.4423 12 Dec 27 140.01 -3.39%
7.4615 19 Dec 27 137.96 -1.48%
7.4808 26 Dec 27 126.00 -9.07%
7.5000 02 Jan 28 122.50 -2.81%
7.5192 09 Jan 28 119.84 -2.20%
7.5385 16 Jan 28 124.14 3.52%
7.5577 23 Jan 28 129.54 4.26%
7.5769 30 Jan 28 129.38 -0.13%
7.5962 06 Feb 28 129.90 0.40%
7.6154 13 Feb 28 132.33 1.85%
7.6346 20 Feb 28 125.49 -5.30%
7.6538 27 Feb 28 128.13 2.08%
7.6731 05 Mar 28 128.97 0.65%
7.6923 12 Mar 28 126.60 -1.85%
7.7115 19 Mar 28 123.71 -2.31%
7.7308 26 Mar 28 129.01 4.19%
7.7500 02 Apr 28 129.96 0.74%
7.7692 09 Apr 28 127.32 -2.05%
7.7885 16 Apr 28 126.72 -0.47%
7.8077 23 Apr 28 126.64 -0.06%
7.8269 30 Apr 28 131.80 3.99%
7.8462 07 May 28 135.67 2.89%
7.8654 14 May 28 139.07 2.48%
7.8846 21 May 28 138.89 -0.13%
7.9038 28 May 28 137.61 -0.93%
7.9231 04 Jun 28 145.81 5.79%
7.9423 11 Jun 28 139.09 -4.72%
7.9615 18 Jun 28 138.83 -0.19%
7.9808 25 Jun 28 143.75 3.49%
8.0000 03 Jul 28 136.07 -5.49%
8.0192 10 Jul 28 137.52 1.06%
8.0385 17 Jul 28 138.36 0.61%
8.0577 24 Jul 28 137.14 -0.89%
8.0769 31 Jul 28 136.08 -0.77%
8.0962 07 Aug 28 137.33 0.92%
8.1154 14 Aug 28 142.27 3.54%
8.1346 21 Aug 28 143.41 0.80%
8.1538 28 Aug 28 145.02 1.11%
8.1731 04 Sep 28 143.53 -1.03%
8.1923 11 Sep 28 145.30 1.23%
8.2115 18 Sep 28 151.27 4.02%
8.2308 25 Sep 28 150.21 -0.70%
8.2500 02 Oct 28 150.27 0.04%
8.2692 09 Oct 28 148.26 -1.35%
8.2885 16 Oct 28 150.49 1.49%
8.3077 23 Oct 28 146.46 -2.71%
8.3269 30 Oct 28 147.31 0.58%
8.3462 06 Nov 28 145.07 -1.53%
8.3654 13 Nov 28 145.17 0.07%
8.3846 20 Nov 28 148.17 2.05%
8.4038 27 Nov 28 149.39 0.82%
8.4231 04 Dec 28 149.90 0.34%
8.4423 11 Dec 28 150.04 0.09%
8.4615 18 Dec 28 147.96 -1.39%
8.4808 25 Dec 28 145.41 -1.74%
8.5000 01 Jan 29 146.62 0.83%
8.5192 08 Jan 29 147.47 0.58%
8.5385 15 Jan 29 146.67 -0.54%
8.5577 22 Jan 29 151.06 2.95%
8.5769 29 Jan 29 150.88 -0.12%
8.5962 05 Feb 29 147.56 -2.23%
8.6154 12 Feb 29 148.67 0.75%
8.6346 19 Feb 29 151.62 1.97%
8.6538 26 Feb 29 156.82 3.37%
8.6731 05 Mar 29 159.95 1.98%
8.6923 12 Mar 29 164.18 2.61%
8.7115 19 Mar 29 161.81 -1.45%
8.7308 26 Mar 29 169.41 4.59%
8.7500 02 Apr 29 167.36 -1.22%
8.7692 09 Apr 29 169.99 1.56%
8.7885 16 Apr 29 167.66 -1.38%
8.8077 23 Apr 29 160.94 -4.09%
8.8269 30 Apr 29 158.49 -1.53%
8.8462 07 May 29 158.61 0.08%
8.8654 14 May 29 159.37 0.47%
8.8846 21 May 29 167.72 5.11%
8.9038 28 May 29 168.58 0.52%
8.9231 04 Jun 29 164.40 -2.51%
8.9423 11 Jun 29 167.08 1.62%
8.9615 18 Jun 29 165.63 -0.87%
8.9808 25 Jun 29 165.19 -0.27%
9.0000 03 Jul 29 163.47 -1.04%
9.0192 10 Jul 29 153.52 -6.28%
9.0385 17 Jul 29 146.84 -4.45%
9.0577 24 Jul 29 146.58 -0.18%
9.0769 31 Jul 29 144.21 -1.63%
9.0962 07 Aug 29 136.07 -5.81%
9.1154 14 Aug 29 136.77 0.51%
9.1346 21 Aug 29 135.76 -0.74%
9.1538 28 Aug 29 138.22 1.79%
9.1731 04 Sep 29 138.23 0.00%
9.1923 11 Sep 29 136.71 -1.10%
9.2115 18 Sep 29 137.53 0.60%
9.2308 25 Sep 29 143.58 4.31%
9.2500 02 Oct 29 139.16 -3.13%
9.2692 09 Oct 29 137.50 -1.20%
9.2885 16 Oct 29 140.30 2.01%
9.3077 23 Oct 29 135.08 -3.80%
9.3269 30 Oct 29 135.33 0.18%
9.3462 06 Nov 29 130.26 -3.81%
9.3654 13 Nov 29 128.53 -1.34%
9.3846 20 Nov 29 131.76 2.48%
9.4038 27 Nov 29 135.51 2.81%
9.4231 04 Dec 29 134.51 -0.74%
9.4423 11 Dec 29 132.29 -1.66%
9.4615 18 Dec 29 132.68 0.29%
9.4808 25 Dec 29 134.02 1.00%
9.5000 01 Jan 30 140.38 4.64%
9.5192 08 Jan 30 140.92 0.39%
9.5385 15 Jan 30 141.05 0.09%
9.5577 22 Jan 30 142.91 1.31%
9.5769 29 Jan 30 148.54 3.87%
9.5962 05 Feb 30 146.36 -1.48%
9.6154 12 Feb 30 141.54 -3.34%
9.6346 19 Feb 30 145.07 2.46%
9.6538 26 Feb 30 147.18 1.44%
9.6731 05 Mar 30 150.70 2.37%
9.6923 12 Mar 30 144.19 -4.42%
9.7115 19 Mar 30 149.11 3.36%
9.7308 26 Mar 30 154.72 3.69%
9.7500 02 Apr 30 150.83 -2.55%
9.7692 09 Apr 30 153.15 1.53%
9.7885 16 Apr 30 149.48 -2.43%
9.8077 23 Apr 30 148.03 -0.97%
9.8269 30 Apr 30 143.56 -3.07%
9.8462 07 May 30 144.93 0.95%
9.8654 14 May 30 142.77 -1.50%
9.8846 21 May 30 145.99 2.23%
9.9038 28 May 30 141.32 -3.26%
9.9231 04 Jun 30 141.10 -0.15%
9.9423 11 Jun 30 140.54 -0.40%
9.9615 18 Jun 30 140.75 0.15%
9.9808 25 Jun 30 150.47 6.68%
10.0000 03 Jul 30 148.54 -1.29%
10.0192 10 Jul 30 149.77 0.82%
10.0385 17 Jul 30 153.71 2.60%
10.0577 24 Jul 30 152.39 -0.86%
10.0769 31 Jul 30 146.77 -3.76%
10.0962 07 Aug 30 140.91 -4.07%
10.1154 14 Aug 30 141.45 0.38%
10.1346 21 Aug 30 145.42 2.76%
10.1538 28 Aug 30 145.00 -0.28%
10.1731 04 Sep 30 149.50 3.05%
10.1923 11 Sep 30 152.66 2.09%
10.2115 18 Sep 30 154.30 1.07%
10.2308 25 Sep 30 152.00 -1.50%
10.2500 02 Oct 30 152.19 0.12%
10.2692 09 Oct 30 152.24 0.03%
10.2885 16 Oct 30 154.07 1.19%
10.3077 23 Oct 30 151.42 -1.74%
10.3269 30 Oct 30 151.40 -0.01%
10.3462 06 Nov 30 156.50 3.31%
10.3654 13 Nov 30 156.11 -0.25%
10.3846 20 Nov 30 159.14 1.92%
10.4038 27 Nov 30 157.49 -1.04%
10.4231 04 Dec 30 163.88 3.98%
10.4423 11 Dec 30 159.77 -2.55%
10.4615 18 Dec 30 153.76 -3.83%
10.4808 25 Dec 30 156.84 1.98%
10.5000 01 Jan 31 155.16 -1.08%
10.5192 08 Jan 31 162.91 4.87%
10.5385 15 Jan 31 163.72 0.50%
10.5577 22 Jan 31 179.07 8.96%
10.5769 29 Jan 31 181.47 1.33%
10.5962 05 Feb 31 175.96 -3.09%
10.6154 12 Feb 31 177.80 1.04%
10.6346 19 Feb 31 173.13 -2.66%
10.6538 26 Feb 31 176.95 2.18%
10.6731 05 Mar 31 178.88 1.09%
10.6923 12 Mar 31 178.13 -0.42%
10.7115 19 Mar 31 177.78 -0.20%
10.7308 26 Mar 31 172.97 -2.74%
10.7500 02 Apr 31 174.16 0.68%
10.7692 09 Apr 31 178.47 2.44%
10.7885 16 Apr 31 176.93 -0.87%
10.8077 23 Apr 31 181.88 2.76%
10.8269 30 Apr 31 178.48 -1.89%
10.8462 07 May 31 180.25 0.98%
10.8654 14 May 31 175.14 -2.88%
10.8846 21 May 31 181.07 3.33%
10.9038 28 May 31 172.36 -4.93%
10.9231 04 Jun 31 183.38 6.20%
10.9423 11 Jun 31 179.12 -2.35%
10.9615 18 Jun 31 174.65 -2.52%
10.9808 25 Jun 31 170.59 -2.36%
11.0000 03 Jul 31 174.62 2.34%
11.0192 10 Jul 31 173.17 -0.83%
11.0385 17 Jul 31 171.97 -0.70%
11.0577 24 Jul 31 173.28 0.76%
11.0769 31 Jul 31 176.38 1.77%
11.0962 07 Aug 31 178.76 1.34%
11.1154 14 Aug 31 181.72 1.64%
11.1346 21 Aug 31 180.15 -0.87%
11.1538 28 Aug 31 174.72 -3.06%
11.1731 04 Sep 31 175.67 0.54%
11.1923 11 Sep 31 173.80 -1.07%
11.2115 18 Sep 31 164.14 -5.72%
11.2308 25 Sep 31 168.20 2.45%
11.2500 02 Oct 31 163.06 -3.11%
11.2692 09 Oct 31 158.87 -2.60%
11.2885 16 Oct 31 157.38 -0.94%
11.3077 23 Oct 31 160.64 2.05%
11.3269 30 Oct 31 157.88 -1.73%
11.3462 06 Nov 31 154.19 -2.37%
11.3654 13 Nov 31 157.30 2.00%
11.3846 20 Nov 31 168.38 6.81%
11.4038 27 Nov 31 168.25 -0.07%
11.4231 04 Dec 31 166.48 -1.06%
11.4423 11 Dec 31 159.84 -4.07%
11.4615 18 Dec 31 157.89 -1.23%
11.4808 25 Dec 31 154.36 -2.26%
11.5000 01 Jan 32 154.17 -0.12%
11.5192 08 Jan 32 156.18 1.30%
11.5385 15 Jan 32 156.60 0.27%
11.5577 22 Jan 32 161.63 3.16%
11.5769 29 Jan 32 159.75 -1.17%
11.5962 05 Feb 32 162.82 1.90%
11.6154 12 Feb 32 157.76 -3.16%
11.6346 19 Feb 32 162.31 2.84%
11.6538 26 Feb 32 169.00 4.04%
11.6731 04 Mar 32 171.08 1.22%
11.6923 11 Mar 32 174.86 2.18%
11.7115 18 Mar 32 179.07 2.38%
11.7308 25 Mar 32 181.51 1.35%
11.7500 01 Apr 32 185.04 1.93%
11.7692 08 Apr 32 180.94 -2.24%
11.7885 15 Apr 32 172.06 -5.04%
11.8077 22 Apr 32 163.13 -5.33%
11.8269 29 Apr 32 161.93 -0.74%
11.8462 06 May 32 163.86 1.18%
11.8654 13 May 32 167.91 2.44%
11.8846 20 May 32 158.09 -6.03%
11.9038 27 May 32 160.36 1.43%
11.9231 03 Jun 32 158.74 -1.02%
11.9423 10 Jun 32 157.95 -0.50%
11.9615 17 Jun 32 150.86 -4.59%
11.9808 24 Jun 32 147.57 -2.20%
12.0000 02 Jul 32 141.03 -4.53%
12.0192 09 Jul 32 139.68 -0.97%
12.0385 16 Jul 32 143.36 2.61%
12.0577 23 Jul 32 141.56 -1.27%
12.0769 30 Jul 32 142.51 0.67%
12.0962 06 Aug 32 141.66 -0.60%
12.1154 13 Aug 32 146.86 3.61%
12.1346 20 Aug 32 144.78 -1.43%
12.1538 27 Aug 32 145.84 0.73%
12.1731 03 Sep 32 145.05 -0.54%
12.1923 10 Sep 32 142.47 -1.79%
12.2115 17 Sep 32 145.60 2.17%
12.2308 24 Sep 32 148.79 2.17%
12.2500 01 Oct 32 150.21 0.95%
12.2692 08 Oct 32 149.92 -0.19%
12.2885 15 Oct 32 151.28 0.90%
12.3077 22 Oct 32 156.02 3.09%
12.3269 29 Oct 32 163.88 4.92%
12.3462 05 Nov 32 163.70 -0.11%
12.3654 12 Nov 32 159.06 -2.87%
12.3846 19 Nov 32 155.49 -2.27%
12.4038 26 Nov 32 149.95 -3.62%
12.4231 03 Dec 32 149.98 0.02%
12.4423 10 Dec 32 149.18 -0.54%
12.4615 17 Dec 32 145.71 -2.35%
12.4808 24 Dec 32 145.41 -0.20%
12.5000 31 Dec 32 147.41 1.37%
12.5192 07 Jan 33 144.10 -2.27%
12.5385 14 Jan 33 136.89 -5.13%
12.5577 21 Jan 33 141.47 3.29%
12.5769 28 Jan 33 142.76 0.91%
12.5962 04 Feb 33 148.43 3.90%
12.6154 11 Feb 33 153.93 3.64%
12.6346 18 Feb 33 157.45 2.26%
12.6538 25 Feb 33 156.55 -0.57%
12.6731 04 Mar 33 157.85 0.83%
12.6923 11 Mar 33 161.04 2.00%
12.7115 18 Mar 33 160.56 -0.30%
12.7308 25 Mar 33 162.59 1.26%
12.7500 01 Apr 33 160.79 -1.12%
12.7692 08 Apr 33 165.04 2.61%
12.7885 15 Apr 33 159.97 -3.12%
12.8077 22 Apr 33 162.95 1.84%
12.8269 29 Apr 33 161.26 -1.04%
12.8462 06 May 33 168.29 4.27%
12.8654 13 May 33 173.83 3.24%
12.8846 20 May 33 174.33 0.29%
12.9038 27 May 33 177.71 1.92%
12.9231 03 Jun 33 176.85 -0.48%
12.9423 10 Jun 33 179.95 1.74%
12.9615 17 Jun 33 177.43 -1.41%
12.9808 24 Jun 33 177.67 0.13%
13.0000 02 Jul 33 179.06 0.78%
13.0192 09 Jul 33 176.58 -1.39%
13.0385 16 Jul 33 184.28 4.26%
13.0577 23 Jul 33 180.43 -2.11%
13.0769 30 Jul 33 183.49 1.68%
13.0962 06 Aug 33 179.43 -2.24%
13.1154 13 Aug 33 182.85 1.89%
13.1346 20 Aug 33 179.31 -1.95%
13.1538 27 Aug 33 186.92 4.16%
13.1731 03 Sep 33 186.00 -0.49%
13.1923 10 Sep 33 189.33 1.77%
13.2115 17 Sep 33 195.54 3.23%
13.2308 24 Sep 33 205.08 4.76%
13.2500 01 Oct 33 203.76 -0.64%
13.2692 08 Oct 33 213.44 4.64%
13.2885 15 Oct 33 212.39 -0.49%
13.3077 22 Oct 33 213.44 0.49%
13.3269 29 Oct 33 211.10 -1.10%
13.3462 05 Nov 33 213.70 1.22%
13.3654 12 Nov 33 212.87 -0.39%
13.3846 19 Nov 33 203.91 -4.30%
13.4038 26 Nov 33 209.66 2.78%
13.4231 03 Dec 33 203.55 -2.96%
13.4423 10 Dec 33 195.31 -4.13%
13.4615 17 Dec 33 196.83 0.77%
13.4808 24 Dec 33 197.05 0.12%
13.5000 31 Dec 33 191.30 -2.97%
13.5192 07 Jan 34 201.12 5.01%
13.5385 14 Jan 34 203.89 1.37%
13.5577 21 Jan 34 202.03 -0.92%
13.5769 28 Jan 34 201.54 -0.24%
13.5962 04 Feb 34 196.53 -2.51%
13.6154 11 Feb 34 195.82 -0.36%
13.6346 18 Feb 34 189.47 -3.29%
13.6538 25 Feb 34 186.27 -1.71%
13.6731 04 Mar 34 181.24 -2.74%
13.6923 11 Mar 34 182.55 0.72%
13.7115 18 Mar 34 177.20 -2.98%
13.7308 25 Mar 34 176.86 -0.19%
13.7500 01 Apr 34 177.48 0.35%
13.7692 08 Apr 34 181.85 2.43%
13.7885 15 Apr 34 182.41 0.31%
13.8077 22 Apr 34 177.68 -2.63%
13.8269 29 Apr 34 176.64 -0.58%
13.8462 06 May 34 183.30 3.70%
13.8654 13 May 34 180.82 -1.36%
13.8846 20 May 34 179.96 -0.48%
13.9038 27 May 34 181.39 0.79%
13.9231 03 Jun 34 176.82 -2.55%
13.9423 10 Jun 34 180.55 2.09%
13.9615 17 Jun 34 181.98 0.79%
13.9808 24 Jun 34 183.10 0.61%
14.0000 02 Jul 34 174.56 -4.78%
14.0192 09 Jul 34 168.36 -3.62%
14.0385 16 Jul 34 171.24 1.70%
14.0577 23 Jul 34 176.83 3.21%
14.0769 30 Jul 34 179.76 1.64%
14.0962 06 Aug 34 177.74 -1.13%
14.1154 13 Aug 34 173.21 -2.58%
14.1346 20 Aug 34 172.61 -0.35%
14.1538 27 Aug 34 171.55 -0.62%
14.1731 03 Sep 34 172.73 0.69%
14.1923 10 Sep 34 182.16 5.32%
14.2115 17 Sep 34 175.10 -3.95%
14.2308 24 Sep 34 176.96 1.06%
14.2500 01 Oct 34 172.54 -2.53%
14.2692 08 Oct 34 175.03 1.43%
14.2885 15 Oct 34 171.44 -2.07%
14.3077 22 Oct 34 182.03 5.99%
14.3269 29 Oct 34 186.80 2.58%
14.3462 05 Nov 34 179.63 -3.91%
14.3654 12 Nov 34 184.72 2.80%
14.3846 19 Nov 34 190.43 3.04%
14.4038 26 Nov 34 192.17 0.91%
14.4231 03 Dec 34 196.76 2.36%
14.4423 10 Dec 34 199.07 1.17%
14.4615 17 Dec 34 203.95 2.42%
14.4808 24 Dec 34 208.98 2.44%
14.5000 31 Dec 34 207.39 -0.76%
14.5192 07 Jan 35 211.64 2.03%
14.5385 14 Jan 35 215.21 1.67%
14.5577 21 Jan 35 223.36 3.72%
14.5769 28 Jan 35 225.50 0.95%
14.5962 04 Feb 35 220.76 -2.12%
14.6154 11 Feb 35 220.89 0.06%
14.6346 18 Feb 35 221.22 0.15%
14.6538 25 Feb 35 213.34 -3.63%
14.6731 04 Mar 35 219.97 3.06%
14.6923 11 Mar 35 214.33 -2.60%
14.7115 18 Mar 35 217.14 1.30%
14.7308 25 Mar 35 221.13 1.82%
14.7500 01 Apr 35 218.14 -1.36%
14.7692 08 Apr 35 216.93 -0.56%
14.7885 15 Apr 35 226.19 4.18%
14.8077 22 Apr 35 226.05 -0.06%
14.8269 29 Apr 35 227.42 0.60%
14.8462 06 May 35 223.54 -1.72%
14.8654 13 May 35 222.93 -0.27%
14.8846 20 May 35 220.78 -0.97%
14.9038 27 May 35 220.05 -0.33%
14.9231 03 Jun 35 226.06 2.69%
14.9423 10 Jun 35 234.74 3.77%
14.9615 17 Jun 35 227.34 -3.20%
14.9808 24 Jun 35 235.40 3.49%
15.0000 02 Jul 35 228.01 -3.19%
15.0192 09 Jul 35 230.48 1.08%
15.0385 16 Jul 35 224.05 -2.83%
15.0577 23 Jul 35 218.18 -2.66%
15.0769 30 Jul 35 217.76 -0.19%
15.0962 06 Aug 35 212.35 -2.52%
15.1154 13 Aug 35 210.87 -0.69%
15.1346 20 Aug 35 214.24 1.58%
15.1538 27 Aug 35 214.34 0.05%
15.1731 03 Sep 35 222.59 3.78%
15.1923 10 Sep 35 219.94 -1.20%
15.2115 17 Sep 35 212.02 -3.66%
15.2308 24 Sep 35 216.43 2.06%
15.2500 01 Oct 35 222.03 2.56%
15.2692 08 Oct 35 221.13 -0.40%
15.2885 15 Oct 35 234.31 5.79%
15.3077 22 Oct 35 231.33 -1.28%
15.3269 29 Oct 35 220.21 -4.93%
15.3462 05 Nov 35 218.34 -0.85%
15.3654 12 Nov 35 201.52 -8.01%
15.3846 19 Nov 35 201.11 -0.20%
15.4038 26 Nov 35 202.50 0.69%
15.4231 03 Dec 35 202.79 0.14%
15.4423 10 Dec 35 209.31 3.17%
15.4615 17 Dec 35 208.96 -0.17%
15.4808 24 Dec 35 205.02 -1.90%
15.5000 31 Dec 35 204.89 -0.06%
15.5192 07 Jan 36 203.37 -0.74%
15.5385 14 Jan 36 201.66 -0.85%
15.5577 21 Jan 36 204.87 1.58%
15.5769 28 Jan 36 205.97 0.54%
15.5962 04 Feb 36 199.81 -3.04%
15.6154 11 Feb 36 206.62 3.35%
15.6346 18 Feb 36 206.98 0.17%
15.6538 25 Feb 36 208.44 0.70%
15.6731 03 Mar 36 211.24 1.34%
15.6923 10 Mar 36 214.85 1.69%
15.7115 17 Mar 36 223.79 4.08%
15.7308 24 Mar 36 220.00 -1.71%
15.7500 31 Mar 36 214.04 -2.75%
15.7692 07 Apr 36 219.32 2.44%
15.7885 14 Apr 36 235.72 7.21%
15.8077 21 Apr 36 243.14 3.10%
15.8269 28 Apr 36 245.15 0.82%
15.8462 05 May 36 249.46 1.74%
15.8654 12 May 36 239.10 -4.24%
15.8846 19 May 36 243.60 1.86%
15.9038 26 May 36 239.48 -1.71%
15.9231 02 Jun 36 249.38 4.05%
15.9423 09 Jun 36 247.06 -0.93%
15.9615 16 Jun 36 240.53 -2.68%
15.9808 23 Jun 36 245.29 1.96%
16.0000 01 Jul 36 239.51 -2.38%
16.0192 08 Jul 36 241.70 0.91%
16.0385 15 Jul 36 237.41 -1.79%
16.0577 22 Jul 36 230.69 -2.87%
16.0769 29 Jul 36 241.73 4.67%
16.0962 05 Aug 36 237.64 -1.71%
16.1154 12 Aug 36 252.86 6.21%
16.1346 19 Aug 36 252.78 -0.03%
16.1538 26 Aug 36 248.49 -1.71%
16.1731 02 Sep 36 235.88 -5.21%
16.1923 09 Sep 36 238.29 1.01%
16.2115 16 Sep 36 238.28 0.00%
16.2308 23 Sep 36 234.64 -1.54%
16.2500 30 Sep 36 232.19 -1.05%
16.2692 07 Oct 36 227.07 -2.23%
16.2885 14 Oct 36 222.74 -1.93%
16.3077 21 Oct 36 231.44 3.83%
16.3269 28 Oct 36 235.69 1.82%
16.3462 04 Nov 36 246.64 4.54%
16.3654 11 Nov 36 247.55 0.37%
16.3846 18 Nov 36 228.61 -7.96%
16.4038 25 Nov 36 228.03 -0.25%
16.4231 02 Dec 36 225.97 -0.91%
16.4423 09 Dec 36 230.10 1.81%
16.4615 16 Dec 36 231.00 0.39%
16.4808 23 Dec 36 242.19 4.73%
16.5000 30 Dec 36 248.11 2.42%
16.5192 06 Jan 37 254.45 2.52%
16.5385 13 Jan 37 255.59 0.45%
16.5577 20 Jan 37 255.52 -0.03%
16.5769 27 Jan 37 254.54 -0.38%
16.5962 03 Feb 37 254.54 0.00%
16.6154 10 Feb 37 251.54 -1.19%
16.6346 17 Feb 37 256.70 2.03%
16.6538 24 Feb 37 260.46 1.45%
16.6731 03 Mar 37 253.62 -2.66%
16.6923 10 Mar 37 258.71 1.99%
16.7115 17 Mar 37 256.76 -0.76%
16.7308 24 Mar 37 244.21 -5.01%
16.7500 31 Mar 37 240.93 -1.35%
16.7692 07 Apr 37 226.66 -6.11%
16.7885 14 Apr 37 224.07 -1.15%
16.8077 21 Apr 37 222.85 -0.55%
16.8269 28 Apr 37 220.11 -1.24%
16.8462 05 May 37 229.29 4.09%
16.8654 12 May 37 221.75 -3.34%
16.8846 19 May 37 213.20 -3.93%
16.9038 26 May 37 213.49 0.14%
16.9231 02 Jun 37 218.22 2.19%
16.9423 09 Jun 37 218.88 0.30%
16.9615 16 Jun 37 221.24 1.07%
16.9808 23 Jun 37 214.89 -2.91%
17.0000 01 Jul 37 220.98 2.79%
17.0192 08 Jul 37 220.49 -0.22%
17.0385 15 Jul 37 220.69 0.09%
17.0577 22 Jul 37 224.91 1.90%
17.0769 29 Jul 37 221.10 -1.71%
17.0962 05 Aug 37 213.27 -3.60%
17.1154 12 Aug 37 203.42 -4.73%
17.1346 19 Aug 37 207.58 2.02%
17.1538 26 Aug 37 200.94 -3.25%
17.1731 02 Sep 37 194.45 -3.28%
17.1923 09 Sep 37 194.26 -0.09%
17.2115 16 Sep 37 202.54 4.17%
17.2308 23 Sep 37 205.61 1.50%
17.2500 30 Sep 37 220.55 7.02%
17.2692 07 Oct 37 228.43 3.51%
17.2885 14 Oct 37 222.22 -2.75%
17.3077 21 Oct 37 216.74 -2.50%
17.3269 28 Oct 37 215.18 -0.72%
17.3462 04 Nov 37 210.14 -2.37%
17.3654 11 Nov 37 204.33 -2.81%
17.3846 18 Nov 37 205.33 0.49%
17.4038 25 Nov 37 219.25 6.56%
17.4231 02 Dec 37 229.47 4.56%
17.4423 09 Dec 37 230.90 0.62%
17.4615 16 Dec 37 234.00 1.33%
17.4808 23 Dec 37 239.36 2.27%
17.5000 30 Dec 37 230.72 -3.68%
17.5192 06 Jan 38 225.18 -2.43%
17.5385 13 Jan 38 224.41 -0.35%
17.5577 20 Jan 38 226.25 0.82%
17.5769 27 Jan 38 228.45 0.97%
17.5962 03 Feb 38 222.75 -2.53%
17.6154 10 Feb 38 219.77 -1.34%
17.6346 17 Feb 38 216.96 -1.29%
17.6538 24 Feb 38 225.02 3.65%
17.6731 03 Mar 38 232.53 3.28%
17.6923 10 Mar 38 231.38 -0.50%
17.7115 17 Mar 38 228.70 -1.17%
17.7308 24 Mar 38 228.81 0.05%
17.7500 31 Mar 38 223.29 -2.44%
17.7692 07 Apr 38 224.49 0.54%
17.7885 14 Apr 38 223.80 -0.31%
17.8077 21 Apr 38 222.19 -0.72%
17.8269 28 Apr 38 199.84 -10.60%
17.8462 05 May 38 198.63 -0.61%
17.8654 12 May 38 207.01 4.13%
17.8846 19 May 38 211.88 2.32%
17.9038 26 May 38 207.38 -2.15%
17.9231 02 Jun 38 206.78 -0.29%
17.9423 09 Jun 38 205.45 -0.64%
17.9615 16 Jun 38 203.74 -0.84%
17.9808 23 Jun 38 208.37 2.25%
18.0000 01 Jul 38 212.72 2.06%
18.0192 08 Jul 38 219.68 3.22%
18.0385 15 Jul 38 207.35 -5.78%
18.0577 22 Jul 38 209.95 1.25%
18.0769 29 Jul 38 213.52 1.68%
18.0962 05 Aug 38 219.73 2.87%
18.1154 12 Aug 38 221.41 0.76%
18.1346 19 Aug 38 235.39 6.12%
18.1538 26 Aug 38 244.13 3.64%
18.1731 02 Sep 38 251.09 2.81%
18.1923 09 Sep 38 234.63 -6.78%
18.2115 16 Sep 38 239.57 2.08%
18.2308 23 Sep 38 246.31 2.77%
18.2500 30 Sep 38 240.54 -2.37%
18.2692 07 Oct 38 236.95 -1.50%
18.2885 14 Oct 38 231.37 -2.38%
18.3077 21 Oct 38 232.71 0.58%
18.3269 28 Oct 38 235.14 1.04%
18.3462 04 Nov 38 239.23 1.72%
18.3654 11 Nov 38 245.14 2.44%
18.3846 18 Nov 38 252.19 2.84%
18.4038 25 Nov 38 255.46 1.29%
18.4231 02 Dec 38 255.24 -0.09%
18.4423 09 Dec 38 249.62 -2.23%
18.4615 16 Dec 38 240.17 -3.86%
18.4808 23 Dec 38 249.04 3.63%
18.5000 30 Dec 38 250.12 0.43%
18.5192 06 Jan 39 242.57 -3.06%
18.5385 13 Jan 39 261.76 7.61%
18.5577 20 Jan 39 252.09 -3.77%
18.5769 27 Jan 39 254.42 0.92%
18.5962 03 Feb 39 258.39 1.55%
18.6154 10 Feb 39 258.69 0.12%
18.6346 17 Feb 39 251.79 -2.70%
18.6538 24 Feb 39 244.55 -2.92%
18.6731 03 Mar 39 248.84 1.74%
18.6923 10 Mar 39 242.34 -2.65%
18.7115 17 Mar 39 240.91 -0.59%
18.7308 24 Mar 39 240.73 -0.08%
18.7500 31 Mar 39 246.41 2.33%
18.7692 07 Apr 39 248.01 0.65%
18.7885 14 Apr 39 258.91 4.30%
18.8077 21 Apr 39 260.06 0.44%
18.8269 28 Apr 39 262.81 1.05%
18.8462 05 May 39 276.14 4.95%
18.8654 12 May 39 281.42 1.89%
18.8846 19 May 39 277.23 -1.50%
18.9038 26 May 39 292.42 5.33%
18.9231 02 Jun 39 296.02 1.22%
18.9423 09 Jun 39 302.33 2.11%
18.9615 16 Jun 39 316.36 4.54%
18.9808 23 Jun 39 314.55 -0.57%
19.0000 01 Jul 39 315.09 0.17%
19.0192 08 Jul 39 310.67 -1.41%
19.0385 15 Jul 39 324.10 4.23%
19.0577 22 Jul 39 312.19 -3.75%
19.0769 29 Jul 39 321.07 2.80%
19.0962 05 Aug 39 345.94 7.46%
19.1154 12 Aug 39 367.81 6.13%
19.1346 19 Aug 39 388.99 5.60%
19.1538 26 Aug 39 395.83 1.74%
19.1731 02 Sep 39 387.92 -2.02%
19.1923 09 Sep 39 397.92 2.55%
19.2115 16 Sep 39 406.42 2.11%
 Share price

50

0
100
150
200
250
300
350
400
450
5/Jul/20
5/Feb/21
5/Sep/21
5/Apr/22
5/Nov/22
5/Jun/23
5/Jan/24
5/Aug/24
5/Mar/25
5/Oct/25
5/May/26
5/Dec/26
5/Jul/27
5/Feb/28
5/Sep/28
5/Apr/29
5/Nov/29
5/Jun/30
5/Jan/31
5/Aug/31
5/Mar/32
5/Oct/32
5/May/33
5/Dec/33
5/Jul/34
5/Feb/35
5/Sep/35
5/Apr/36
5/Nov/36
5/Jun/37
5/Jan/38
5/Aug/38
5/Mar/39