Scribd
Upload
72 views1 page

Stock Latest Price Change Prev Close Volume Quantity Inv. Price

The document appears to be a stock market report listing various stocks traded on the National Stock Exchange of India along with their latest price, price change from the previous close, previous closing price, traded volume and other details. For each stock, the report provides the company name, current stock price, price change in points or percentage, previous day's closing price, traded volume and quantity of shares held by the investor at an average investment price.

Uploaded by

senthilkumar
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
72 views1 page

Stock Latest Price Change Prev Close Volume Quantity Inv. Price

The document appears to be a stock market report listing various stocks traded on the National Stock Exchange of India along with their latest price, price change from the previous close, previous closing price, traded volume and other details. For each stock, the report provides the company name, current stock price, price change in points or percentage, previous day's closing price, traded volume and quantity of shares held by the investor at an average investment price.

Uploaded by

senthilkumar
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 1

Stock Latest Price Change Prev Close Volume Quantity Inv.

Price
ACC - NSE - 09/07 (15:59) 1322.9 10 1,312.90 1.37m 1 1268.8
Ambuja Cements - NSE - 09/07 (15:57) 202 6.45 195.55 8.86m 3 193.7
Asian Paints - NSE - 09/07 (15:59) 1717.25 31 1,686.25 1.90m 1 1637.35
Aster DM Health - NSE - 09/07 (15:53) 123.05 -0.15 123.2 82768 1 100.45
Atul - NSE - 09/07 (15:57) 4701.8 82.25 4,619.55 22591 1 4519.65
Axis Bank - NSE - 09/07 (15:59) 453.75 9.6 444.15 29.16m 3 408
BHEL - NSE - 09/07 (15:59) 42.05 0.8 41.25 58.90m 1 31.4
BPCL - NSE - 09/07 (15:59) 376.75 -1.4 378.15 2.85m 1 373.9
Bharat Elec - NSE - 09/07 (15:59) 99.85 -3.7 103.55 18.11m 1 71.9
Bharti Airtel - NSE - 09/07 (15:59) 568.65 7.35 561.3 8.45m 2 560.1
CESC - NSE - 09/07 (15:57) 653.1 -14.95 668.05 860014 1 637.25
Cipla - NSE - 09/07 (15:59) 639.05 4.65 634.4 4.35m 2 643.6
Coal India - NSE - 09/07 (15:59) 130.4 -2.45 132.85 19.35m 1 134.65
Colgate - NSE - 09/07 (15:59) 1381.25 -9.25 1,390.50 606788 3 1354.45
Divis Labs - NSE - 09/07 (15:59) 2176.35 12.85 2,163.50 819363 1 2395.1
Dr Reddys Labs - NSE - 09/07 (15:57) 3896.6 9.9 3,886.70 491243 1 4007.95
Dynamatic Tech - NSE - 09/07 (15:40) 584.6 15.2 569.4 6345 1 634.05
Emami - NSE - 09/07 (15:58) 236.55 2 234.55 2.31m 1 203.1
Equitas Holding - NSE - 09/07 (15:59) 58.25 1.45 56.8 14.15m 1 49
Federal Bank - NSE - 09/07 (15:59) 55.2 0.8 54.4 21.89m 1 48.85
GE T&D India - NSE - 09/07 (15:51) 82.05 -0.3 82.35 77429 1 73.1
HCL Tech - NSE - 09/07 (15:59) 588.25 13.35 574.9 4.81m 1 570.75
HDFC - NSE - 09/07 (15:59) 1941.85 55.8 1,886.05 6.70m 3 1792.2
HDFC Bank - NSE - 09/07 (15:59) 1124.95 14.6 1,110.35 10.06m 5 982.75
ICICI Bank - NSE - 09/07 (15:59) 370.35 1.4 368.95 35.14m 5 344.2
ICICI Prudentia - NSE - 09/07 (15:57) 433.25 5.75 427.5 1.07m 1 400.95
IRB Infra - NSE - 09/07 (15:59) 124.85 7.35 117.5 12.94m 1 63.25
ITC - NSE - 09/07 (15:59) 195.45 -0.85 196.3 18.77m 4 193.9
Infosys - NSE - 09/07 (15:59) 781.7 7 774.7 6.85m 5 692.05
J. K. Cement - NSE - 09/07 (15:56) 1423.6 2.55 1,421.05 35504 2 1190.9
JSW Energy - NSE - 09/07 (15:59) 47.25 0.2 47.05 760963 1 48.1
LT Foods - NSE - 09/07 (15:59) 46 0.85 45.15 2.76m 1 36.2
Larsen - NSE - 09/07 (15:59) 944.95 3.7 941.25 3.78m 3 926.4
Laurus Labs - NSE - 09/07 (15:57) 571.9 17.35 554.55 892830 1 492.55
Lupin - NSE - 09/07 (15:57) 867.05 1.65 865.4 2.11m 2 911.9
M&M - NSE - 09/07 (15:59) 560.3 9.05 551.25 4.12m 2 508.45
M&M Financial - NSE - 09/07 (15:59) 208.55 6.85 201.7 25.41m 1 163.6
MCX India - NSE - 09/07 (15:59) 1302.65 5.35 1,297.30 303080 1 1214.7
Manpasand Bever - NSE - /52 (17:30) 5.85 0 5.85 69210 1 5.3
Marico - NSE - 09/07 (15:59) 343.05 -6.35 349.4 2.41m 2 332.8
Maruti Suzuki - NSE - 09/07 (15:59) 6002.35 -42.05 6,044.40 1.04m 1 5561.75
NHPC - NSE - 09/07 (15:58) 20.5 0.25 20.25 4.72m 1 19.85
NMDC - NSE - 09/07 (15:58) 85.65 0.9 84.75 6.96m 1 87.45
New India Assur - NSE - 09/07 (15:59) 116.9 -1.25 118.15 644646 1 122.45
Nippon - NSE - 09/07 (15:59) 294.6 -8.6 303.2 1.33m 1 275.9
PNB - NSE - 09/07 (15:59) 37.1 -0.15 37.25 38.09m 1 33.05
Rallis India - NSE - 09/07 (15:59) 264.9 3.05 261.85 494557 1 234.75

You might also like