QUANT ANALYZER PORTFOLIO REPORT

Portfolio [0,1,3,4,5,6,7,8]

TOTAL PROFIT # OF TRADES SHARPE RATIO PROFIT FACTOR RETURN / DD RATIO WINNING %
6072 0.16 1.66 112.6 54.64 %
$ 209990
PROFIT IN PIPS 9936000000 PIPS DRAWDOWN % DRAWDOWN DAILY AVG PROFIT MTHLY AVG PROFIT AVERAGE TRADE
YRLY AVG PROFIT $ 41998 $ 1865 5.45 % $ 145.02 $ 3499.83 $ 34.58
YRLY AVG % RET 209.99 %
CAGR 50.24 % ANNUAL% / MAX DD% R EXPECTANCY R EXP SCORE SQN SQN SCORE
9.22 0.3 R 363.18 R 14.38 22.36
generated by Quant Analyzer

STRATEGIES IN PORTFOLIO

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor

S2 1.BF5_MIQUEIAS_BB_STOPATR 1.BF5_MIQUEIAS_BB_STOPATR unknown $ 15568 389200000 pips 430 0.2 2

S3 2.BF5_MIQUEIAS_BB_IFR 2.BF5_MIQUEIAS_BB_IFR unknown $ 28466 711650000 pips 462 0.18 1.7

S4 6.BF5_MIQUEIAS_PP_CCI_VD 6.BF5_MIQUEIAS_PP_CCI_VD unknown $ 31520 788000000 pips 732 0.2 1.64

S5 ANDRIUS_BF3_REV_WIN ANDRIUS_BF3_REV_WIN unknown $ 44934 3263450000 pips 936 0.23 1.84

S6 BF2_WIN_ENZO _ESPOSITO_CM BF2_WIN_ENZO _ESPOSITO_CM unknown $ 31850 796250000 pips 368 0.23 2.15

S7 JuniorMota BF3 - WIN - KELT-IFR-HULL JuniorMota BF3 - WIN - KELT-IFR-HULL unknown $ 19584 489600000 pips 1193 0.09 1.44

S8 Rafael Magalhaes_BF5_SilverTrende_Hilo_WIN Rafael Magalhaes_BF5_SilverTrende_Hilo_WIN unknown $ 11806 590300000 pips 353 0.24 2.01

S9 TIAGOBRITO_WIN_BF3_v2 TIAGOBRITO_WIN_BF3_v2 unknown $ 26262 2907550000 pips 1598 0.1 1.35

# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit

S2 1.BF5_MIQUEIAS_BB_STOPATR 29.71 43.72 % $ 524 13.37 % $ 3336.62 $ 278 $ 34.67

S3 2.BF5_MIQUEIAS_BB_IFR 19.08 55.41 % $ 1492 26.3 % $ 6210.76 $ 517.56 $ 52.81

S4 6.BF5_MIQUEIAS_PP_CCI_VD 19.22 54.1 % $ 1640 23.26 % $ 6521.02 $ 543.45 $ 43.96

S5 ANDRIUS_BF3_REV_WIN 26.54 65.92 % $ 1693 16.42 % $ 8986.8 $ 748.9 $ 60.8

S6 BF2_WIN_ENZO _ESPOSITO_CM 21.91 49.73 % $ 1454 16.27 % $ 7498.6 $ 624.51 $ 67.91

S7 JuniorMota BF3 - WIN - KELT-IFR-HULL 14.07 40.57 % $ 1392 33.62 % $ 3916.14 $ 326.4 $ 17.04

S8 Rafael Magalhaes_BF5_SilverTrende_Hilo_WIN 21.01 50.42 % $ 562 13.49 % $ 2359.86 $ 196.77 $ 25.07

S9 TIAGOBRITO_WIN_BF3_v2 13.66 63.58 % $ 1922 31.47 % $ 5251.74 $ 437.7 $ 23.92

MONTHLY PERFORMANCE ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD

2021 7904 1813 4025 6127 3993 2767 3257 2620 2538 0 0 0 35044

2020 8200 3059 14348 7703 2938 9979 8801 9590 10505 7894 3466 3696 90179

2019 860 4875 2790 3934 2931 1135 2281 6636 3570 2953 1318 854 34137

2018 224 2612 828 2125 3780 4429 1367 4245 3248 4587 2872 -998 29319

2017 -354 1182 556 1983 2393 82 1473 907 -590 1038 1980 406 11056

2016 0 0 0 0 0 0 0 0 187 -468 7035 3501 10255

STATS

Strategy

Wins/Losses Ratio 1.2 Payout Ratio (Avg Win/Loss) 1.38 Average # of Bars in Trade 0
AHPR 0.04 Z-Score -6.48 Z-Probability 0%
Expectancy 34.58 Deviation $ 187.43 Exposure -999999999 %
Stagnation in Days 36 Stagnation in % 1.98 %

Trades

# of Wins 3318 # of Losses 2754 # of Cancelled/Expired 0

Gross Profit $ 528472 Gross Loss $ -318482 Average Win $ 159.27 Average Loss $ -115.64
Largest Win $ 3020 Largest Loss $ -1038 Max Consec Wins 20 Max Consec Losses 10
Avg Consec Wins 2.4 Avg Consec Loss 1.99 Avg # of Bars in Wins 0 Avg # of Bars in Losses 0
CHARTS

Trades by hour P/L by weekday Wins/Losses by month

Trades by weekday P/L by year Wins/Losses Profit by hour

Trades by year Wins/Losses by hour Wins/Losses by weekday

P/L by hour Wins/Losses by weekday Wins/Losses Profit by month

TRADES

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment Drawdown
2 Buy 23.09.2016 09:15:00 59535.0 2.0 23.09.2016 10:30:00 59285.0 $ -100.0 VLL[ADD] C$|Z -100.0
2 Buy 23.09.2016 10:45:00 59260.0 2.0 23.09.2016 10:59:40 59150.0 $ -44.0 sl 59150 -144.0
2 Sell 23.09.2016 09:35:20 59485.0 1.0 23.09.2016 14:50:40 58915.0 $ 114.0 VLL[61B] P$|S 1.00 -30.0
2 Sell 23.09.2016 09:35:20 59485.0 1.0 23.09.2016 16:31:40 59075.0 $ 82.0 sl 59075 -0.0
4 Buy 26.09.2016 09:05:00 58435.0 2.0 26.09.2016 10:10:40 58520.0 $ 34.0 sl 58520 -0.0
4 Sell 26.09.2016 14:30:00 58315.0 2.0 26.09.2016 16:30:00 58345.0 $ -12.0 VLL[ADD] C$|Z -12.0
6 Sell 27.09.2016 09:05:00 58510.0 2.0 27.09.2016 09:06:40 58580.0 $ -28.0 sl 58580 -40.0
6 Sell 27.09.2016 10:35:00 58270.0 1.0 27.09.2016 11:31:40 58045.0 $ 45.0 VLL[ADD] P$|S 1.00 -0.0
2 Sell 27.09.2016 12:00:00 57725.0 1.0 27.09.2016 13:12:20 58125.0 $ -80.0 sl 58125 -80.0
6 Sell 27.09.2016 10:35:00 58270.0 1.0 27.09.2016 13:12:20 58110.0 $ 32.0 sl 58110 -48.0
5 Buy 27.09.2016 12:30:40 57895.0 1.0 27.09.2016 13:35:40 58370.0 $ 95.0 VLL[61B] P$|B 1.00 -0.0
5 Buy 27.09.2016 12:30:40 57895.0 1.0 27.09.2016 14:30:40 58585.0 $ 138.0 tp 58585 -0.0
8 Sell 28.09.2016 09:05:00 58920.0 2.0 28.09.2016 09:44:40 58945.0 $ -10.0 sl 58945 -10.0
8 Sell 28.09.2016 11:00:20 59100.0 1.0 28.09.2016 12:05:20 58690.0 $ 82.0 VLL[61B] P$|S 1.00 -0.0
8 Sell 28.09.2016 11:00:20 59100.0 1.0 28.09.2016 13:13:40 58980.0 $ 24.0 sl 58980 -0.0
9 Sell 28.09.2016 12:00:00 58770.0 2.0 28.09.2016 14:39:40 59025.0 $ -102.0 sl 59025 -102.0
10 Sell 29.09.2016 09:05:00 59780.0 2.0 29.09.2016 09:42:40 59715.0 $ 26.0 sl 59715 -76.0
11 Sell 29.09.2016 10:50:00 59500.0 2.0 29.09.2016 11:05:20 59755.0 $ -102.0 sl 59755 -178.0
4 Sell 29.09.2016 15:00:00 58595.0 1.0 29.09.2016 17:50:00 58440.0 $ 31.0 VLL[61B] C$|Z -147.0
13 Buy 30.09.2016 10:00:00 58845.0 2.0 30.09.2016 10:54:40 58505.0 $ -136.0 sl 58505 -283.0
12 Sell 30.09.2016 10:20:00 58910.0 2.0 30.09.2016 11:05:40 58665.0 $ 98.0 sl 58665 -185.0
14 Buy 03.10.2016 10:00:00 58595.0 2.0 03.10.2016 10:46:40 58720.0 $ 50.0 sl 58720 -135.0
15 Buy 03.10.2016 11:15:00 59075.0 1.0 03.10.2016 11:34:40 59420.0 $ 69.0 VLL[ADD] P$|B 1.00 -66.0
15 Buy 03.10.2016 11:15:00 59075.0 1.0 03.10.2016 16:30:00 59655.0 $ 116.0 VLL[ADD] C$|Z -0.0
6 Buy 03.10.2016 12:00:00 59545.0 1.0 03.10.2016 17:50:00 59550.0 $ 1.0 VLL[61B] C$|Z -0.0
18 Sell 04.10.2016 09:10:00 59470.0 2.0 04.10.2016 10:16:40 59720.0 $ -100.0 sl 59720 -100.0
11 Sell 04.10.2016 11:55:40 59630.0 1.0 04.10.2016 14:19:40 59140.0 $ 98.0 VLL[61B] P$|S 1.00 -2.0
11 Sell 04.10.2016 11:55:40 59630.0 1.0 04.10.2016 15:04:40 59280.0 $ 70.0 sl 59280 -0.0
8 Sell 04.10.2016 14:30:00 59145.0 1.0 04.10.2016 17:22:40 59545.0 $ -80.0 sl 59545 -80.0
16 Sell 05.10.2016 09:05:00 59670.0 2.0 05.10.2016 09:17:40 59755.0 $ -34.0 sl 59755 -114.0
14 Sell 05.10.2016 10:03:40 59755.0 2.0 05.10.2016 10:22:20 60135.0 $ -152.0 sl 60135 -266.0
20 Buy 05.10.2016 12:45:00 60400.0 1.0 05.10.2016 14:55:40 60670.0 $ 54.0 VLL[ADD] P$|B 1.00 -212.0
20 Buy 05.10.2016 12:45:00 60400.0 1.0 05.10.2016 16:30:00 60385.0 $ -3.0 VLL[ADD] C$|Z -215.0
10 Buy 05.10.2016 10:00:00 59795.0 1.0 05.10.2016 17:50:00 60285.0 $ 98.0 VLL[61B] C$|Z -117.0
18 Buy 06.10.2016 09:05:00 60145.0 2.0 06.10.2016 10:06:40 60230.0 $ 34.0 sl 60230 -83.0
23 Buy 06.10.2016 11:00:00 60470.0 2.0 06.10.2016 12:07:40 60245.0 $ -90.0 sl 60245 -173.0
2 Sell 06.10.2016 12:12:20 60165.0 2.0 06.10.2016 12:25:40 60285.0 $ -48.0 sl 60285 -221.0
16 Sell 06.10.2016 14:45:40 60735.0 2.0 06.10.2016 17:30:00 60700.0 $ 14.0 VLL[61B] C$|Z -207.0
20 Buy 07.10.2016 09:05:00 60525.0 2.0 07.10.2016 09:29:40 60505.0 $ -8.0 sl 60505 -215.0
25 Buy 07.10.2016 09:35:00 60935.0 1.0 07.10.2016 10:15:40 61140.0 $ 41.0 VLL[ADD] P$|B 1.00 -174.0
18 Sell 07.10.2016 10:45:40 60955.0 2.0 07.10.2016 12:17:40 61260.0 $ -122.0 sl 61260 -296.0
25 Buy 07.10.2016 09:35:00 60935.0 1.0 07.10.2016 12:45:40 60740.0 $ -39.0 sl 60740 -335.0
22 Sell 10.10.2016 09:05:00 61445.0 2.0 10.10.2016 09:32:40 61495.0 $ -20.0 sl 61495 -355.0
4 Sell 10.10.2016 13:00:40 61515.0 2.0 10.10.2016 14:28:40 61640.0 $ -50.0 sl 61640 -405.0
28 Sell 10.10.2016 13:05:00 61495.0 2.0 10.10.2016 16:30:00 61620.0 $ -50.0 VLL[ADD] C$|Z -455.0
24 Buy 11.10.2016 09:15:00 61490.0 2.0 11.10.2016 09:31:40 61405.0 $ -34.0 sl 61405 -489.0
30 Sell 11.10.2016 09:10:00 61540.0 1.0 11.10.2016 09:31:40 61325.0 $ 43.0 VLL[ADD] P$|S 1.00 -446.0
20 Sell 11.10.2016 09:07:40 61620.0 1.0 11.10.2016 10:40:20 61250.0 $ 74.0 VLL[61B] P$|S 1.00 -372.0
20 Sell 11.10.2016 09:07:40 61620.0 1.0 11.10.2016 11:32:40 61315.0 $ 61.0 sl 61315 -311.0
30 Sell 11.10.2016 09:10:00 61540.0 1.0 11.10.2016 16:30:00 61145.0 $ 79.0 VLL[ADD] C$|Z -232.0
26 Sell 13.10.2016 09:05:00 61800.0 2.0 13.10.2016 09:09:40 61895.0 $ -38.0 sl 61895 -270.0
12 Buy 13.10.2016 10:00:00 61880.0 1.0 13.10.2016 10:51:40 61480.0 $ -80.0 sl 61480 -350.0
23 Sell 13.10.2016 09:50:40 61815.0 2.0 13.10.2016 11:17:20 61760.0 $ 22.0 sl 61760 -328.0
33 Buy 13.10.2016 12:50:00 62145.0 1.0 13.10.2016 14:40:40 62445.0 $ 60.0 VLL[ADD] P$|B 1.00 -268.0
33 Buy 13.10.2016 12:50:00 62145.0 1.0 13.10.2016 16:30:00 62395.0 $ 50.0 VLL[ADD] C$|Z -218.0
28 Sell 14.10.2016 09:05:00 62800.0 2.0 14.10.2016 09:13:40 62895.0 $ -38.0 sl 62895 -256.0
36 Sell 14.10.2016 13:15:00 62920.0 2.0 14.10.2016 14:34:40 63225.0 $ -122.0 sl 63225 -378.0
25 Sell 14.10.2016 11:00:40 63220.0 2.0 14.10.2016 17:30:00 63105.0 $ 46.0 VLL[61B] C$|Z -332.0
30 Sell 17.10.2016 12:10:00 63245.0 2.0 17.10.2016 12:23:40 63370.0 $ -50.0 sl 63370 -382.0
38 Buy 17.10.2016 09:40:00 63140.0 1.0 17.10.2016 12:23:40 63390.0 $ 50.0 VLL[ADD] P$|B 1.00 -332.0
27 Sell 17.10.2016 12:55:40 63255.0 2.0 17.10.2016 14:36:20 63615.0 $ -144.0 sl 63615 -476.0
38 Buy 17.10.2016 09:40:00 63140.0 1.0 17.10.2016 16:30:00 63640.0 $ 100.0 VLL[ADD] C$|Z -376.0
6 Buy 17.10.2016 12:06:20 63195.0 2.0 17.10.2016 17:30:00 63690.0 $ 198.0 VLL[F09] C$|Z -178.0
32 Sell 18.10.2016 10:30:00 64230.0 2.0 18.10.2016 10:34:40 64355.0 $ -50.0 sl 64355 -228.0
29 Sell 18.10.2016 09:50:40 64190.0 2.0 18.10.2016 10:35:40 64390.0 $ -80.0 sl 64390 -308.0
41 Buy 18.10.2016 13:20:00 64470.0 1.0 18.10.2016 14:37:40 64710.0 $ 48.0 VLL[ADD] P$|B 1.00 -260.0
41 Buy 18.10.2016 13:20:00 64470.0 1.0 18.10.2016 16:30:00 64925.0 $ 91.0 VLL[ADD] C$|Z -169.0
34 Sell 19.10.2016 10:30:00 65195.0 2.0 19.10.2016 10:37:40 65255.0 $ -24.0 sl 65255 -193.0
31 Sell 19.10.2016 10:45:40 65145.0 1.0 19.10.2016 12:16:40 64715.0 $ 86.0 VLL[61B] P$|S 1.00 -107.0
8 Sell 19.10.2016 12:18:40 64705.0 2.0 19.10.2016 12:27:40 64835.0 $ -52.0 sl 64835 -159.0
31 Sell 19.10.2016 10:45:40 65145.0 1.0 19.10.2016 12:30:40 65000.0 $ 29.0 sl 65000 -130.0
44 Sell 19.10.2016 11:55:00 64855.0 2.0 19.10.2016 12:40:20 65100.0 $ -98.0 sl 65100 -228.0
10 Sell 19.10.2016 14:54:20 64550.0 2.0 19.10.2016 15:16:40 64680.0 $ -52.0 sl 64680 -280.0
36 Buy 20.10.2016 09:05:00 64205.0 2.0 20.10.2016 09:21:20 64025.0 $ -72.0 sl 64025 -352.0
2 Buy 20.10.2016 11:46:20 64395.0 2.0 20.10.2016 12:26:00 64845.0 $ 180.0 VLL[557] C$|Z -172.0
46 Buy 20.10.2016 12:00:00 64685.0 1.0 20.10.2016 14:40:40 65040.0 $ 71.0 VLL[ADD] P$|B 1.00 -101.0
46 Buy 20.10.2016 12:00:00 64685.0 1.0 20.10.2016 16:30:00 64810.0 $ 25.0 VLL[ADD] C$|Z -76.0
2 Buy 20.10.2016 12:40:00 64775.0 2.0 20.10.2016 17:30:00 64855.0 $ 32.0 VLL[646] C$|Z -44.0
34 Sell 20.10.2016 14:56:20 64935.0 2.0 20.10.2016 17:30:00 64860.0 $ 30.0 VLL[61B] C$|Z -14.0
14 Buy 20.10.2016 14:00:00 64890.0 1.0 20.10.2016 17:50:00 64955.0 $ 13.0 VLL[61B] C$|Z -1.0
38 Buy 21.10.2016 10:10:00 64600.0 2.0 21.10.2016 10:39:40 64790.0 $ 76.0 sl 64790 -0.0
49 Buy 21.10.2016 12:30:00 64915.0 1.0 21.10.2016 13:45:40 65210.0 $ 59.0 VLL[ADD] P$|B 1.00 -0.0
12 Buy 21.10.2016 14:36:20 65415.0 2.0 21.10.2016 15:05:40 65285.0 $ -52.0 sl 65285 -52.0
36 Sell 21.10.2016 13:21:40 64980.0 2.0 21.10.2016 16:18:40 65475.0 $ -198.0 sl 65475 -250.0
49 Buy 21.10.2016 12:30:00 64915.0 1.0 21.10.2016 16:30:00 65485.0 $ 114.0 VLL[ADD] C$|Z -136.0
40 Buy 24.10.2016 09:00:00 65565.0 2.0 24.10.2016 09:16:40 65455.0 $ -44.0 sl 65455 -180.0
38 Sell 24.10.2016 09:13:40 65480.0 2.0 24.10.2016 10:42:40 65760.0 $ -112.0 sl 65760 -292.0
14 Sell 24.10.2016 12:30:20 65260.0 2.0 24.10.2016 12:36:40 65390.0 $ -52.0 sl 65390 -344.0
52 Sell 24.10.2016 12:30:00 65265.0 1.0 24.10.2016 14:24:20 65030.0 $ 47.0 VLL[ADD] P$|S 1.00 -297.0
16 Sell 24.10.2016 14:24:20 65050.0 2.0 24.10.2016 14:52:40 65180.0 $ -52.0 sl 65180 -349.0
16 Sell 24.10.2016 14:30:00 64985.0 1.0 24.10.2016 15:24:40 65385.0 $ -80.0 sl 65385 -429.0
52 Sell 24.10.2016 12:30:00 65265.0 1.0 24.10.2016 16:30:00 65285.0 $ -4.0 VLL[ADD] C$|Z -433.0
42 Buy 25.10.2016 11:05:00 64920.0 2.0 25.10.2016 11:31:40 64740.0 $ -72.0 sl 64740 -505.0
55 Sell 25.10.2016 11:35:00 64660.0 1.0 25.10.2016 12:40:40 64405.0 $ 51.0 VLL[ADD] P$|S 1.00 -454.0
55 Sell 25.10.2016 11:35:00 64660.0 1.0 25.10.2016 15:00:40 64910.0 $ -50.0 sl 64910 -504.0
44 Buy 26.10.2016 09:05:00 64400.0 2.0 26.10.2016 09:27:40 64305.0 $ -38.0 sl 64305 -542.0
58 Buy 26.10.2016 12:35:00 64685.0 1.0 26.10.2016 14:51:40 64990.0 $ 61.0 VLL[ADD] P$|B 1.00 -481.0
58 Buy 26.10.2016 12:35:00 64685.0 1.0 26.10.2016 16:30:00 64680.0 $ -1.0 VLL[ADD] C$|Z -482.0
46 Sell 27.10.2016 09:00:00 64810.0 2.0 27.10.2016 10:02:40 64960.0 $ -60.0 sl 64960 -542.0
61 Buy 27.10.2016 14:00:00 65495.0 2.0 27.10.2016 16:30:00 65610.0 $ 46.0 VLL[ADD] C$|Z -496.0
48 Buy 28.10.2016 09:30:00 65060.0 2.0 28.10.2016 09:42:40 64965.0 $ -38.0 sl 64965 -534.0
63 Buy 28.10.2016 11:40:00 65525.0 2.0 28.10.2016 15:11:20 65250.0 $ -110.0 sl 65250 -644.0
18 Sell 28.10.2016 15:42:20 64990.0 2.0 28.10.2016 16:17:40 65120.0 $ -52.0 sl 65120 -696.0
50 Sell 31.10.2016 09:05:00 65460.0 2.0 31.10.2016 10:07:40 65640.0 $ -72.0 sl 65640 -768.0
4 Buy 31.10.2016 09:30:00 65425.0 2.0 31.10.2016 12:34:40 65425.0 $ 0.0 sl 65425 -768.0
65 Sell 31.10.2016 12:40:00 65385.0 2.0 31.10.2016 13:54:40 65705.0 $ -128.0 sl 65705 -896.0
40 Sell 31.10.2016 10:35:40 65675.0 2.0 31.10.2016 16:45:40 65875.0 $ -80.0 sl 65875 -976.0
18 Buy 31.10.2016 10:00:00 65545.0 1.0 31.10.2016 17:50:00 65895.0 $ 70.0 VLL[61B] C$|Z -906.0
52 Sell 01.11.2016 09:05:00 66235.0 2.0 01.11.2016 10:43:40 66035.0 $ 80.0 sl 66035 -826.0
42 Sell 01.11.2016 09:45:20 66185.0 1.0 01.11.2016 11:23:40 65695.0 $ 98.0 VLL[61B] P$|S 1.00 -728.0
67 Sell 01.11.2016 11:20:00 65790.0 1.0 01.11.2016 11:42:40 65535.0 $ 51.0 VLL[ADD] P$|S 1.00 -677.0
42 Sell 01.11.2016 09:45:20 66185.0 1.0 01.11.2016 12:01:40 65420.0 $ 153.0 tp 65420 -524.0
67 Sell 01.11.2016 11:20:00 65790.0 1.0 01.11.2016 13:30:40 65025.0 $ 153.0 tp 65025 -371.0
20 Sell 01.11.2016 11:24:20 65730.0 2.0 01.11.2016 13:51:40 64745.0 $ 394.0 tp 64745 -0.0
20 Sell 01.11.2016 12:30:00 65490.0 1.0 01.11.2016 16:55:40 64290.0 $ 240.0 sl 64290 -0.0
54 Buy 03.11.2016 09:05:00 63710.0 2.0 03.11.2016 09:33:40 63670.0 $ -16.0 sl 63670 -16.0
4 Buy 03.11.2016 09:02:20 63870.0 2.0 03.11.2016 10:18:40 63570.0 $ -120.0 sl 63570 -136.0
6 Buy 03.11.2016 10:54:40 63900.0 2.0 03.11.2016 12:16:00 64250.0 $ 140.0 VLL[557] C$|Z -0.0
45 Buy 03.11.2016 09:25:40 63895.0 2.0 03.11.2016 13:08:40 63975.0 $ 32.0 sl 63975 -0.0
70 Buy 03.11.2016 11:50:00 64270.0 2.0 03.11.2016 13:10:40 63925.0 $ -138.0 sl 63925 -138.0
56 Buy 04.11.2016 09:25:00 62470.0 2.0 04.11.2016 10:16:40 62465.0 $ -2.0 sl 62465 -140.0
8 Buy 04.11.2016 09:46:40 62400.0 2.0 04.11.2016 10:39:20 62485.0 $ 34.0 sl 62485 -106.0
72 Buy 04.11.2016 10:55:00 63065.0 2.0 04.11.2016 11:30:40 62725.0 $ -136.0 sl 62725 -242.0
2 Sell 04.11.2016 11:24:00 63005.0 2.0 04.11.2016 12:38:40 62855.0 $ 60.0 sl 62855 -182.0
58 Sell 07.11.2016 09:05:00 63550.0 2.0 07.11.2016 10:05:40 63725.0 $ -70.0 sl 63725 -252.0
74 Buy 07.11.2016 13:10:00 64305.0 1.0 07.11.2016 15:00:40 64765.0 $ 92.0 VLL[ADD] P$|B 1.00 -160.0
74 Buy 07.11.2016 13:10:00 64305.0 1.0 07.11.2016 16:30:00 64670.0 $ 73.0 VLL[ADD] C$|Z -87.0
6 Buy 07.11.2016 10:10:00 63830.0 2.0 07.11.2016 17:30:00 64820.0 $ 396.0 VLL[646] C$|Z -0.0
22 Buy 07.11.2016 10:00:00 63660.0 1.0 07.11.2016 17:50:00 64910.0 $ 250.0 VLL[61B] C$|Z -0.0
10 Buy 08.11.2016 10:16:40 64960.0 2.0 08.11.2016 10:32:40 64655.0 $ -122.0 sl 64655 -122.0
60 Buy 08.11.2016 10:40:00 64515.0 2.0 08.11.2016 11:35:40 64595.0 $ 32.0 sl 64595 -90.0
47 Sell 08.11.2016 09:07:40 64750.0 1.0 08.11.2016 12:50:40 64135.0 $ 123.0 VLL[61B] P$|S 1.00 -0.0
77 Sell 08.11.2016 10:40:00 64510.0 1.0 08.11.2016 12:50:40 64135.0 $ 75.0 VLL[ADD] P$|S 1.00 -0.0
47 Sell 08.11.2016 09:07:40 64750.0 1.0 08.11.2016 13:37:40 64605.0 $ 29.0 sl 64605 -0.0
77 Sell 08.11.2016 10:40:00 64510.0 1.0 08.11.2016 13:50:40 64855.0 $ -69.0 sl 64855 -69.0
24 Buy 08.11.2016 15:00:00 65520.0 1.0 08.11.2016 16:09:40 65120.0 $ -80.0 sl 65120 -149.0
62 Buy 09.11.2016 09:05:00 62695.0 2.0 09.11.2016 09:24:40 62630.0 $ -26.0 sl 62630 -175.0
26 Sell 09.11.2016 10:00:00 62305.0 1.0 09.11.2016 10:18:40 62705.0 $ -80.0 sl 62705 -255.0
50 Buy 09.11.2016 10:04:40 62445.0 1.0 09.11.2016 10:56:40 63385.0 $ 188.0 VLL[61B] P$|B 1.00 -67.0
50 Buy 09.11.2016 10:04:40 62445.0 1.0 09.11.2016 11:15:40 63170.0 $ 145.0 sl 63170 -0.0
80 Buy 09.11.2016 12:35:00 63975.0 1.0 09.11.2016 12:54:40 64540.0 $ 113.0 VLL[ADD] P$|B 1.00 -0.0
80 Buy 09.11.2016 12:35:00 63975.0 1.0 09.11.2016 15:24:40 64390.0 $ 83.0 sl 64390 -0.0
64 Sell 10.11.2016 09:05:00 64780.0 2.0 10.11.2016 09:58:40 64365.0 $ 166.0 sl 64365 -0.0
4 Sell 10.11.2016 09:28:00 64705.0 2.0 10.11.2016 12:00:00 63735.0 $ 388.0 VLL[660] C$|Z -0.0
12 Sell 10.11.2016 09:56:40 64200.0 2.0 10.11.2016 12:00:00 63735.0 $ 186.0 VLL[557] C$|Z -0.0
83 Sell 10.11.2016 11:45:00 63915.0 1.0 10.11.2016 12:16:40 63210.0 $ 141.0 VLL[ADD] P$|S 1.00 -0.0
28 Sell 10.11.2016 12:00:00 63730.0 1.0 10.11.2016 12:21:40 63230.0 $ 100.0 sl 63230 -0.0
8 Sell 10.11.2016 12:00:00 63730.0 2.0 10.11.2016 12:35:40 63345.0 $ 154.0 sl 63345 -0.0
83 Sell 10.11.2016 11:45:00 63915.0 1.0 10.11.2016 12:35:40 63400.0 $ 103.0 sl 63400 -0.0
53 Buy 10.11.2016 14:20:40 61870.0 2.0 10.11.2016 17:30:00 62410.0 $ 216.0 VLL[61B] C$|Z -0.0
55 Buy 11.11.2016 09:55:40 60800.0 1.0 11.11.2016 11:03:40 62000.0 $ 240.0 VLL[61B] P$|B 1.00 -0.0
55 Buy 11.11.2016 09:55:40 60800.0 1.0 11.11.2016 11:27:40 61635.0 $ 167.0 sl 61635 -0.0
6 Buy 11.11.2016 09:32:00 60395.0 2.0 11.11.2016 11:45:40 61485.0 $ 436.0 sl 61485 -0.0
66 Sell 11.11.2016 11:10:00 62185.0 2.0 11.11.2016 12:00:40 61920.0 $ 106.0 sl 61920 -0.0
86 Sell 14.11.2016 09:10:00 59530.0 2.0 14.11.2016 11:25:00 59935.0 $ -162.0 VLL[ADD] C$|Z -162.0
68 Sell 14.11.2016 11:35:00 60135.0 2.0 14.11.2016 11:46:40 60505.0 $ -148.0 sl 60505 -310.0
14 Buy 14.11.2016 10:38:20 59725.0 2.0 14.11.2016 12:12:00 60080.0 $ 142.0 VLL[557] C$|Z -168.0
58 Buy 14.11.2016 09:38:40 59405.0 2.0 14.11.2016 13:41:20 59615.0 $ 84.0 sl 59615 -84.0
70 Sell 16.11.2016 09:02:00 61140.0 2.0 16.11.2016 10:51:40 60375.0 $ 306.0 sl 60375 -0.0
88 Sell 16.11.2016 11:10:00 59965.0 2.0 16.11.2016 12:15:40 60530.0 $ -226.0 sl 60530 -226.0
16 Buy 16.11.2016 11:44:20 60220.0 2.0 16.11.2016 12:32:00 60570.0 $ 140.0 VLL[557] C$|Z -86.0
60 Buy 16.11.2016 11:43:40 60200.0 1.0 16.11.2016 13:35:40 61295.0 $ 219.0 VLL[61B] P$|B 1.00 -0.0
60 Buy 16.11.2016 11:43:40 60200.0 1.0 16.11.2016 16:33:40 60950.0 $ 150.0 sl 60950 -0.0
10 Buy 16.11.2016 12:20:00 60480.0 2.0 16.11.2016 16:34:40 60860.0 $ 152.0 sl 60860 -0.0
72 Sell 17.11.2016 09:00:00 61645.0 2.0 17.11.2016 09:18:40 61825.0 $ -72.0 sl 61825 -72.0
18 Sell 17.11.2016 09:02:20 61580.0 2.0 17.11.2016 09:27:40 62000.0 $ -168.0 sl 62000 -240.0
20 Sell 17.11.2016 10:04:20 61835.0 2.0 17.11.2016 11:28:00 61425.0 $ 164.0 VLL[557] C$|Z -76.0
8 Sell 17.11.2016 09:40:00 61860.0 2.0 17.11.2016 12:00:00 61115.0 $ 298.0 VLL[660] C$|Z -0.0
90 Sell 17.11.2016 11:45:00 61115.0 2.0 17.11.2016 16:30:00 61105.0 $ 4.0 VLL[ADD] C$|Z -0.0
74 Buy 18.11.2016 09:05:00 59955.0 2.0 18.11.2016 10:42:40 60325.0 $ 148.0 sl 60325 -0.0
22 Buy 18.11.2016 09:24:20 60050.0 2.0 18.11.2016 11:15:40 60055.0 $ 2.0 sl 60055 -0.0
92 Buy 18.11.2016 12:05:00 60605.0 2.0 18.11.2016 13:16:40 60185.0 $ -168.0 sl 60185 -168.0
63 Buy 18.11.2016 09:26:40 60070.0 2.0 18.11.2016 13:36:20 59945.0 $ -50.0 sl 59945 -218.0
76 Sell 21.11.2016 09:05:00 60920.0 2.0 21.11.2016 10:07:40 61020.0 $ -40.0 sl 61020 -258.0
22 Buy 21.11.2016 12:36:20 61310.0 2.0 21.11.2016 13:22:20 61320.0 $ 4.0 sl 61320 -254.0
94 Buy 21.11.2016 13:15:00 61395.0 2.0 21.11.2016 16:30:00 61505.0 $ 44.0 VLL[ADD] C$|Z -210.0
12 Buy 21.11.2016 09:30:00 60915.0 2.0 21.11.2016 17:03:40 61155.0 $ 96.0 sl 61155 -114.0
30 Buy 21.11.2016 10:00:00 60965.0 1.0 21.11.2016 17:50:00 61350.0 $ 77.0 VLL[61B] C$|Z -37.0
78 Sell 22.11.2016 10:00:00 62545.0 2.0 22.11.2016 10:46:40 62765.0 $ -88.0 sl 62765 -125.0
24 Sell 22.11.2016 13:24:40 62525.0 2.0 22.11.2016 13:53:40 62650.0 $ -50.0 sl 62650 -175.0
65 Sell 22.11.2016 12:35:40 62860.0 1.0 22.11.2016 14:29:40 62295.0 $ 113.0 VLL[61B] P$|S 1.00 -62.0
96 Sell 22.11.2016 13:25:00 62510.0 1.0 22.11.2016 14:34:40 62170.0 $ 68.0 VLL[ADD] P$|S 1.00 -0.0
65 Sell 22.11.2016 12:35:40 62860.0 1.0 22.11.2016 14:56:40 62000.0 $ 172.0 tp 62000 -0.0
96 Sell 22.11.2016 13:25:00 62510.0 1.0 22.11.2016 15:39:40 62265.0 $ 49.0 sl 62265 -0.0
99 Sell 23.11.2016 10:10:00 62060.0 2.0 23.11.2016 10:37:40 62425.0 $ -146.0 sl 62425 -146.0
24 Sell 23.11.2016 09:02:40 62630.0 2.0 23.11.2016 10:38:00 62425.0 $ 82.0 VLL[557] C$|Z -64.0
68 Sell 23.11.2016 09:26:20 62430.0 1.0 23.11.2016 11:54:40 61785.0 $ 129.0 VLL[61B] P$|S 1.00 -0.0
68 Sell 23.11.2016 09:26:20 62430.0 1.0 23.11.2016 12:50:40 62000.0 $ 86.0 sl 62000 -0.0
14 Sell 23.11.2016 12:10:00 61755.0 2.0 23.11.2016 13:17:40 62190.0 $ -174.0 sl 62190 -174.0
80 Buy 23.11.2016 12:10:00 61760.0 2.0 23.11.2016 13:43:20 62100.0 $ 136.0 sl 62100 -38.0
82 Sell 24.11.2016 09:00:00 62450.0 2.0 24.11.2016 09:02:40 62605.0 $ -62.0 sl 62605 -100.0
101 Sell 24.11.2016 10:50:00 62210.0 2.0 24.11.2016 16:30:00 62135.0 $ 30.0 VLL[ADD] C$|Z -70.0
71 Sell 24.11.2016 09:50:20 62480.0 1.0 24.11.2016 17:29:40 61855.0 $ 125.0 VLL[61B] P$|S 1.00 -0.0
71 Sell 24.11.2016 09:50:20 62480.0 1.0 24.11.2016 17:30:00 61885.0 $ 119.0 VLL[61B] C$|Z -0.0
84 Buy 25.11.2016 09:05:00 60895.0 2.0 25.11.2016 09:26:40 60995.0 $ 40.0 sl 60995 -0.0
74 Buy 25.11.2016 10:01:40 60955.0 1.0 25.11.2016 11:06:40 61430.0 $ 95.0 VLL[61B] P$|B 1.00 -0.0
74 Buy 25.11.2016 10:01:40 60955.0 1.0 25.11.2016 12:23:40 61685.0 $ 146.0 tp 61685 -0.0
103 Buy 25.11.2016 12:15:00 61635.0 1.0 25.11.2016 12:32:40 61930.0 $ 59.0 VLL[ADD] P$|B 1.00 -0.0
103 Buy 25.11.2016 12:15:00 61635.0 1.0 25.11.2016 16:30:00 61645.0 $ 2.0 VLL[ADD] C$|Z -0.0
86 Sell 28.11.2016 09:55:00 62050.0 2.0 28.11.2016 10:45:40 61740.0 $ 124.0 sl 61740 -0.0
106 Sell 28.11.2016 10:40:00 61600.0 2.0 28.11.2016 11:13:40 61900.0 $ -120.0 sl 61900 -120.0
26 Buy 28.11.2016 13:12:40 62160.0 2.0 28.11.2016 16:42:40 63090.0 $ 372.0 tp 63090 -0.0
26 Buy 28.11.2016 10:46:40 61750.0 2.0 28.11.2016 17:30:00 62995.0 $ 498.0 VLL[557] C$|Z -0.0
88 Buy 29.11.2016 09:25:00 62720.0 2.0 29.11.2016 10:02:40 62600.0 $ -48.0 sl 62600 -48.0
108 Sell 29.11.2016 11:55:00 62335.0 1.0 29.11.2016 12:51:40 62025.0 $ 62.0 VLL[ADD] P$|S 1.00 -0.0
28 Sell 29.11.2016 11:36:20 62395.0 2.0 29.11.2016 13:42:40 62210.0 $ 74.0 sl 62210 -0.0
32 Sell 29.11.2016 13:00:00 61960.0 1.0 29.11.2016 14:35:40 62360.0 $ -80.0 sl 62360 -80.0
108 Sell 29.11.2016 11:55:00 62335.0 1.0 29.11.2016 16:30:00 61995.0 $ 68.0 VLL[ADD] C$|Z -12.0
90 Sell 30.11.2016 09:10:00 62285.0 2.0 30.11.2016 10:08:40 62465.0 $ -72.0 sl 62465 -84.0
16 Buy 30.11.2016 10:30:00 62420.0 2.0 30.11.2016 11:01:40 61990.0 $ -172.0 sl 61990 -256.0
77 Buy 30.11.2016 09:05:20 62200.0 1.0 30.11.2016 12:04:40 62795.0 $ 119.0 VLL[61B] P$|B 1.00 -137.0
77 Buy 30.11.2016 09:05:20 62200.0 1.0 30.11.2016 13:17:40 62335.0 $ 27.0 sl 62335 -110.0
111 Buy 30.11.2016 12:25:00 62790.0 2.0 30.11.2016 13:17:40 62395.0 $ -158.0 sl 62395 -268.0
34 Buy 30.11.2016 12:00:00 62630.0 1.0 30.11.2016 13:23:40 62230.0 $ -80.0 sl 62230 -348.0
10 Sell 30.11.2016 11:56:00 62575.0 2.0 30.11.2016 14:46:20 62785.0 $ -84.0 sl 62785 -432.0
92 Buy 01.12.2016 09:05:00 61920.0 2.0 01.12.2016 09:11:40 61710.0 $ -84.0 sl 61710 -516.0
12 Buy 01.12.2016 09:44:00 61495.0 2.0 01.12.2016 10:36:40 61030.0 $ -186.0 sl 61030 -702.0
80 Buy 01.12.2016 10:07:40 61560.0 2.0 01.12.2016 10:55:40 60845.0 $ -286.0 sl 60845 -988.0
36 Sell 01.12.2016 10:00:00 61445.0 1.0 01.12.2016 12:00:40 61245.0 $ 40.0 sl 61245 -948.0
113 Sell 01.12.2016 13:15:00 60415.0 2.0 01.12.2016 14:24:40 60910.0 $ -198.0 sl 60910 -1146.0
94 Buy 02.12.2016 09:05:00 59035.0 2.0 02.12.2016 09:51:40 58925.0 $ -44.0 sl 58925 -1190.0
82 Buy 02.12.2016 09:26:40 59225.0 2.0 02.12.2016 10:20:40 58495.0 $ -292.0 sl 58495 -1482.0
14 Buy 02.12.2016 10:36:00 58495.0 2.0 02.12.2016 11:37:40 59345.0 $ 340.0 sl 59345 -1142.0
115 Buy 02.12.2016 11:35:00 59830.0 2.0 02.12.2016 11:37:40 59335.0 $ -198.0 sl 59335 -1340.0
28 Buy 02.12.2016 11:32:40 59470.0 2.0 02.12.2016 11:39:40 59120.0 $ -140.0 sl 59120 -1480.0
30 Buy 02.12.2016 12:22:20 59530.0 2.0 02.12.2016 12:38:00 59895.0 $ 146.0 VLL[557] C$|Z -1334.0
96 Sell 05.12.2016 09:05:00 60755.0 2.0 05.12.2016 10:17:40 60815.0 $ -24.0 sl 60815 -1358.0
16 Sell 05.12.2016 09:24:00 60710.0 2.0 05.12.2016 11:48:00 60375.0 $ 134.0 VLL[660] C$|Z -1224.0
32 Sell 05.12.2016 10:02:20 60590.0 2.0 05.12.2016 12:34:00 60340.0 $ 100.0 VLL[557] C$|Z -1124.0
117 Sell 05.12.2016 11:45:00 60300.0 1.0 05.12.2016 15:38:40 59795.0 $ 101.0 VLL[ADD] P$|S 1.00 -1023.0
30 Sell 05.12.2016 15:12:40 60190.0 2.0 05.12.2016 16:28:40 60180.0 $ 4.0 sl 60180 -1019.0
117 Sell 05.12.2016 11:45:00 60300.0 1.0 05.12.2016 16:30:00 60220.0 $ 16.0 VLL[ADD] C$|Z -1003.0
98 Buy 06.12.2016 09:05:00 59010.0 2.0 06.12.2016 09:37:40 59405.0 $ 158.0 sl 59405 -845.0
34 Buy 06.12.2016 09:52:20 59675.0 2.0 06.12.2016 11:54:00 60155.0 $ 192.0 VLL[557] C$|Z -653.0
120 Buy 06.12.2016 11:40:00 60125.0 1.0 06.12.2016 12:34:40 60510.0 $ 77.0 VLL[ADD] P$|B 1.00 -576.0
120 Buy 06.12.2016 11:40:00 60125.0 1.0 06.12.2016 15:17:40 61315.0 $ 238.0 tp 61315 -338.0
32 Buy 06.12.2016 15:00:20 61015.0 2.0 06.12.2016 15:46:40 61025.0 $ 4.0 sl 61025 -334.0
18 Buy 06.12.2016 12:45:00 60610.0 2.0 06.12.2016 15:49:40 60935.0 $ 130.0 sl 60935 -204.0
38 Buy 06.12.2016 13:00:00 60605.0 1.0 06.12.2016 16:13:40 60805.0 $ 40.0 sl 60805 -164.0
100 Sell 07.12.2016 09:05:00 61990.0 2.0 07.12.2016 09:18:40 62140.0 $ -60.0 sl 62140 -224.0
123 Sell 07.12.2016 12:35:00 61320.0 2.0 07.12.2016 13:10:40 61725.0 $ -162.0 sl 61725 -386.0
84 Sell 07.12.2016 09:57:40 61865.0 2.0 07.12.2016 13:11:40 61740.0 $ 50.0 sl 61740 -336.0
34 Sell 07.12.2016 15:54:20 61170.0 2.0 07.12.2016 16:00:40 61290.0 $ -48.0 sl 61290 -384.0
36 Sell 07.12.2016 12:10:40 61480.0 2.0 07.12.2016 17:07:40 61780.0 $ -120.0 sl 61780 -504.0
18 Buy 07.12.2016 11:42:00 61505.0 2.0 07.12.2016 17:18:00 61760.0 $ 102.0 VLL[660] C$|Z -402.0
102 Sell 08.12.2016 09:05:00 62040.0 2.0 08.12.2016 09:36:40 62020.0 $ 8.0 sl 62020 -394.0
38 Sell 08.12.2016 09:24:20 61825.0 2.0 08.12.2016 10:01:40 62150.0 $ -130.0 sl 62150 -524.0
20 Sell 08.12.2016 09:18:00 61980.0 2.0 08.12.2016 11:22:40 61885.0 $ 38.0 sl 61885 -486.0
125 Sell 08.12.2016 12:05:00 61640.0 1.0 08.12.2016 12:55:40 61230.0 $ 82.0 VLL[ADD] P$|S 1.00 -404.0
40 Sell 08.12.2016 11:04:20 61775.0 2.0 08.12.2016 13:20:00 61370.0 $ 162.0 VLL[557] C$|Z -242.0
125 Sell 08.12.2016 12:05:00 61640.0 1.0 08.12.2016 16:30:00 60765.0 $ 175.0 VLL[ADD] C$|Z -67.0
20 Sell 08.12.2016 13:50:00 60925.0 2.0 08.12.2016 17:30:00 60780.0 $ 58.0 VLL[646] C$|Z -9.0
104 Sell 09.12.2016 09:10:00 61080.0 2.0 09.12.2016 09:28:40 61250.0 $ -68.0 sl 61250 -77.0
128 Buy 09.12.2016 09:05:00 60920.0 1.0 09.12.2016 09:28:40 61330.0 $ 82.0 VLL[ADD] P$|B 1.00 -0.0
42 Buy 09.12.2016 09:02:40 60935.0 2.0 09.12.2016 10:26:40 60940.0 $ 2.0 sl 60940 -0.0
128 Buy 09.12.2016 09:05:00 60920.0 1.0 09.12.2016 10:41:40 60570.0 $ -70.0 sl 60570 -70.0
106 Buy 12.12.2016 09:05:00 59725.0 2.0 12.12.2016 10:00:40 59750.0 $ 10.0 sl 59750 -60.0
86 Buy 12.12.2016 09:49:40 59925.0 2.0 12.12.2016 13:09:40 59555.0 $ -148.0 sl 59555 -208.0
36 Sell 12.12.2016 13:00:20 59690.0 2.0 12.12.2016 15:45:40 59510.0 $ 72.0 sl 59510 -136.0
131 Sell 12.12.2016 13:45:00 59495.0 2.0 12.12.2016 16:30:00 59175.0 $ 128.0 VLL[ADD] C$|Z -8.0
108 Sell 13.12.2016 09:05:00 59560.0 2.0 13.12.2016 09:57:40 58885.0 $ 270.0 tp 58885 -0.0
133 Sell 13.12.2016 09:50:00 58950.0 2.0 13.12.2016 11:07:40 59260.0 $ -124.0 sl 59260 -124.0
44 Buy 13.12.2016 10:32:20 59040.0 2.0 13.12.2016 11:50:00 59490.0 $ 180.0 VLL[557] C$|Z -0.0
135 Sell 14.12.2016 12:35:00 59790.0 2.0 14.12.2016 13:11:40 60180.0 $ -156.0 sl 60180 -156.0
22 Buy 14.12.2016 12:42:00 59860.0 2.0 14.12.2016 13:44:00 60330.0 $ 188.0 VLL[660] C$|Z -0.0
137 Buy 15.12.2016 13:40:00 59115.0 1.0 15.12.2016 16:10:40 59570.0 $ 91.0 VLL[ADD] P$|B 1.00 -0.0
137 Buy 15.12.2016 13:40:00 59115.0 1.0 15.12.2016 16:30:00 59565.0 $ 90.0 VLL[ADD] C$|Z -0.0
88 Buy 15.12.2016 09:48:40 59090.0 1.0 15.12.2016 17:14:40 59785.0 $ 139.0 VLL[61B] P$|B 1.00 -0.0
46 Buy 15.12.2016 09:03:40 59070.0 2.0 15.12.2016 17:30:00 59625.0 $ 222.0 VLL[557] C$|Z -0.0
88 Buy 15.12.2016 09:48:40 59090.0 1.0 15.12.2016 17:30:00 59625.0 $ 107.0 VLL[61B] C$|Z -0.0
110 Sell 16.12.2016 09:20:00 59905.0 2.0 16.12.2016 10:18:40 59990.0 $ -34.0 sl 59990 -34.0
140 Sell 16.12.2016 12:35:00 59690.0 2.0 16.12.2016 12:59:40 59970.0 $ -112.0 sl 59970 -146.0
38 Buy 16.12.2016 13:18:40 60225.0 2.0 16.12.2016 15:11:40 60105.0 $ -48.0 sl 60105 -194.0
112 Buy 19.12.2016 09:45:00 59425.0 2.0 19.12.2016 10:22:40 59490.0 $ 26.0 sl 59490 -168.0
142 Sell 19.12.2016 13:05:00 59100.0 1.0 19.12.2016 14:23:20 58810.0 $ 58.0 VLL[ADD] P$|S 1.00 -110.0
142 Sell 19.12.2016 13:05:00 59100.0 1.0 19.12.2016 16:30:00 58465.0 $ 127.0 VLL[ADD] C$|Z -0.0
40 Sell 19.12.2016 12:36:20 59215.0 2.0 19.12.2016 16:37:20 58325.0 $ 356.0 tp 58325 -0.0
42 Buy 20.12.2016 11:54:40 58915.0 2.0 20.12.2016 12:27:40 58795.0 $ -48.0 sl 58795 -48.0
145 Buy 20.12.2016 10:35:00 58695.0 2.0 20.12.2016 12:53:40 58495.0 $ -80.0 sl 58495 -128.0
114 Sell 20.12.2016 11:50:00 58895.0 2.0 20.12.2016 13:03:40 58480.0 $ 166.0 sl 58480 -0.0
44 Sell 20.12.2016 13:00:40 58385.0 2.0 20.12.2016 13:07:40 58500.0 $ -46.0 sl 58500 -46.0
46 Buy 21.12.2016 12:18:20 59115.0 2.0 21.12.2016 12:30:40 58995.0 $ -48.0 sl 58995 -94.0
40 Buy 21.12.2016 10:00:00 58965.0 1.0 21.12.2016 12:59:40 58565.0 $ -80.0 sl 58565 -174.0
116 Sell 21.12.2016 12:10:00 59070.0 2.0 21.12.2016 13:13:40 58570.0 $ 200.0 sl 58570 -0.0
147 Sell 21.12.2016 12:50:00 58695.0 1.0 21.12.2016 13:33:40 58370.0 $ 65.0 VLL[ADD] P$|S 1.00 -0.0
48 Sell 21.12.2016 10:02:20 58890.0 2.0 21.12.2016 14:08:00 58440.0 $ 180.0 VLL[557] C$|Z -0.0
147 Sell 21.12.2016 12:50:00 58695.0 1.0 21.12.2016 16:30:00 58370.0 $ 65.0 VLL[ADD] C$|Z -0.0
91 Buy 21.12.2016 14:10:40 58470.0 2.0 21.12.2016 17:30:00 58830.0 $ 144.0 VLL[61B] C$|Z -0.0
150 Buy 22.12.2016 09:10:00 58660.0 2.0 22.12.2016 09:22:40 58365.0 $ -118.0 sl 58365 -118.0
48 Sell 22.12.2016 12:36:40 58170.0 2.0 22.12.2016 12:52:20 58285.0 $ -46.0 sl 58285 -164.0
118 Buy 22.12.2016 12:40:00 58215.0 2.0 22.12.2016 13:37:40 58165.0 $ -20.0 sl 58165 -184.0
93 Buy 22.12.2016 14:52:40 57990.0 2.0 22.12.2016 17:30:00 58390.0 $ 160.0 VLL[61B] C$|Z -24.0
42 Sell 22.12.2016 11:00:00 58405.0 1.0 22.12.2016 17:30:40 58405.0 $ 0.0 sl 58405 -24.0
120 Sell 23.12.2016 09:20:00 58465.0 2.0 23.12.2016 10:05:40 58585.0 $ -48.0 sl 58585 -72.0
152 Buy 23.12.2016 09:05:00 58330.0 1.0 23.12.2016 10:05:40 58610.0 $ 56.0 VLL[ADD] P$|B 1.00 -16.0
50 Buy 23.12.2016 13:06:40 59085.0 2.0 23.12.2016 13:25:40 58965.0 $ -48.0 sl 58965 -64.0
152 Buy 23.12.2016 09:05:00 58330.0 1.0 23.12.2016 15:40:40 59155.0 $ 165.0 tp 59155 -0.0
122 Sell 26.12.2016 09:05:00 59265.0 2.0 26.12.2016 10:07:40 59330.0 $ -26.0 sl 59330 -26.0
155 Buy 26.12.2016 12:15:00 59570.0 2.0 26.12.2016 16:30:00 59675.0 $ 42.0 VLL[ADD] C$|Z -0.0
95 Sell 26.12.2016 11:45:20 59450.0 2.0 26.12.2016 17:06:20 59780.0 $ -132.0 sl 59780 -132.0
52 Buy 26.12.2016 11:30:40 59475.0 2.0 26.12.2016 17:30:00 59765.0 $ 116.0 VLL[F09] C$|Z -16.0
124 Sell 27.12.2016 09:05:00 59875.0 2.0 27.12.2016 09:17:40 59950.0 $ -30.0 sl 59950 -46.0
157 Sell 27.12.2016 11:55:00 59770.0 1.0 27.12.2016 12:21:40 59635.0 $ 27.0 VLL[ADD] P$|S 1.00 -19.0
157 Sell 27.12.2016 11:55:00 59770.0 1.0 27.12.2016 14:08:40 59665.0 $ 21.0 sl 59665 -0.0
54 Sell 27.12.2016 11:54:40 59790.0 2.0 27.12.2016 17:30:00 59545.0 $ 98.0 VLL[F09] C$|Z -0.0
126 Sell 28.12.2016 09:05:00 59840.0 2.0 28.12.2016 10:32:40 59825.0 $ 6.0 sl 59825 -0.0
160 Buy 28.12.2016 12:30:00 60035.0 1.0 28.12.2016 12:49:40 60245.0 $ 42.0 VLL[ADD] P$|B 1.00 -0.0
160 Buy 28.12.2016 12:30:00 60035.0 1.0 28.12.2016 14:06:40 60725.0 $ 138.0 tp 60725 -0.0
56 Buy 28.12.2016 12:54:40 60265.0 2.0 28.12.2016 17:30:00 60690.0 $ 170.0 VLL[F09] C$|Z -0.0
44 Buy 28.12.2016 11:00:00 59900.0 1.0 28.12.2016 17:50:00 60785.0 $ 177.0 VLL[61B] C$|Z -0.0
128 Sell 29.12.2016 10:05:00 60915.0 2.0 29.12.2016 10:39:40 60400.0 $ 206.0 tp 60400 -0.0
163 Sell 29.12.2016 10:25:00 60600.0 1.0 29.12.2016 10:39:40 60390.0 $ 42.0 VLL[ADD] P$|S 1.00 -0.0
97 Sell 29.12.2016 10:21:40 60660.0 1.0 29.12.2016 10:47:40 60265.0 $ 79.0 VLL[61B] P$|S 1.00 -0.0
97 Sell 29.12.2016 10:21:40 60660.0 1.0 29.12.2016 11:23:40 60345.0 $ 63.0 sl 60345 -0.0
163 Sell 29.12.2016 10:25:00 60600.0 1.0 29.12.2016 11:38:40 60440.0 $ 32.0 sl 60440 -0.0
130 Buy 02.01.2017 09:05:00 60655.0 2.0 02.01.2017 09:26:40 60530.0 $ -50.0 sl 60530 -50.0
46 Sell 02.01.2017 11:00:00 60365.0 1.0 02.01.2017 14:23:40 60765.0 $ -80.0 sl 60765 -130.0
166 Buy 02.01.2017 13:35:00 60590.0 2.0 02.01.2017 16:08:40 60315.0 $ -110.0 sl 60315 -240.0
58 Sell 02.01.2017 15:54:20 60400.0 2.0 02.01.2017 16:36:40 60520.0 $ -48.0 sl 60520 -288.0
100 Sell 02.01.2017 14:47:40 60655.0 2.0 02.01.2017 17:30:00 60380.0 $ 110.0 VLL[61B] C$|Z -178.0
132 Buy 03.01.2017 09:00:00 60805.0 2.0 03.01.2017 09:10:40 60810.0 $ 2.0 sl 60810 -176.0
168 Buy 03.01.2017 12:25:00 61895.0 1.0 03.01.2017 12:33:40 62220.0 $ 65.0 VLL[ADD] P$|B 1.00 -111.0
48 Buy 03.01.2017 10:00:00 60940.0 1.0 03.01.2017 14:41:40 62140.0 $ 240.0 sl 62140 -0.0
168 Buy 03.01.2017 12:25:00 61895.0 1.0 03.01.2017 14:41:40 62120.0 $ 45.0 sl 62120 -0.0
102 Sell 03.01.2017 13:36:40 62585.0 1.0 03.01.2017 15:07:40 61990.0 $ 119.0 VLL[61B] P$|S 1.00 -0.0
102 Sell 03.01.2017 13:36:40 62585.0 1.0 03.01.2017 16:15:40 62405.0 $ 36.0 sl 62405 -0.0
50 Sell 04.01.2017 09:02:20 62720.0 2.0 04.01.2017 09:54:00 62455.0 $ 106.0 VLL[557] C$|Z -0.0
134 Buy 04.01.2017 12:15:00 62315.0 2.0 04.01.2017 12:30:40 62260.0 $ -22.0 sl 62260 -22.0
171 Sell 04.01.2017 12:15:00 62310.0 2.0 04.01.2017 12:35:40 62660.0 $ -140.0 sl 62660 -162.0
105 Sell 04.01.2017 09:16:40 62600.0 2.0 04.01.2017 17:30:00 62480.0 $ 48.0 VLL[61B] C$|Z -114.0
136 Sell 05.01.2017 09:05:00 62635.0 2.0 05.01.2017 09:47:40 62760.0 $ -50.0 sl 62760 -164.0
173 Sell 05.01.2017 11:55:00 62440.0 2.0 05.01.2017 12:44:40 62725.0 $ -114.0 sl 62725 -278.0
60 Buy 05.01.2017 12:48:40 62790.0 2.0 05.01.2017 14:11:40 62800.0 $ 4.0 sl 62800 -274.0
138 Buy 06.01.2017 11:00:00 62390.0 2.0 06.01.2017 11:44:40 62530.0 $ 56.0 sl 62530 -218.0
175 Sell 06.01.2017 13:45:00 62355.0 2.0 06.01.2017 16:30:00 62225.0 $ 52.0 VLL[ADD] C$|Z -166.0
140 Sell 09.01.2017 09:00:00 62400.0 2.0 09.01.2017 09:09:40 62270.0 $ 52.0 sl 62270 -114.0
177 Sell 09.01.2017 09:05:00 62220.0 2.0 09.01.2017 11:16:40 62450.0 $ -92.0 sl 62450 -206.0
62 Buy 09.01.2017 11:24:40 62535.0 2.0 09.01.2017 17:28:40 62545.0 $ 4.0 sl 62545 -202.0
107 Sell 09.01.2017 12:25:40 62735.0 2.0 09.01.2017 17:30:00 62565.0 $ 68.0 VLL[61B] C$|Z -134.0
50 Buy 09.01.2017 12:00:00 62680.0 1.0 09.01.2017 17:50:00 62470.0 $ -42.0 VLL[61B] C$|Z -176.0
142 Sell 10.01.2017 09:15:00 62895.0 2.0 10.01.2017 09:23:40 62990.0 $ -38.0 sl 62990 -214.0
179 Sell 10.01.2017 13:20:00 62975.0 1.0 10.01.2017 16:01:40 62740.0 $ 47.0 VLL[ADD] P$|S 1.00 -167.0
179 Sell 10.01.2017 13:20:00 62975.0 1.0 10.01.2017 16:30:00 62800.0 $ 35.0 VLL[ADD] C$|Z -132.0
109 Sell 10.01.2017 10:24:40 63085.0 2.0 10.01.2017 17:30:00 62755.0 $ 132.0 VLL[61B] C$|Z -0.0
144 Sell 11.01.2017 09:00:00 63300.0 2.0 11.01.2017 09:00:40 63420.0 $ -48.0 sl 63420 -48.0
111 Sell 11.01.2017 09:50:40 63260.0 1.0 11.01.2017 11:41:40 62905.0 $ 71.0 VLL[61B] P$|S 1.00 -0.0
111 Sell 11.01.2017 09:50:40 63260.0 1.0 11.01.2017 12:07:40 62715.0 $ 109.0 tp 62715 -0.0
182 Sell 11.01.2017 12:00:00 62795.0 1.0 11.01.2017 12:09:40 62545.0 $ 50.0 VLL[ADD] P$|S 1.00 -0.0
182 Sell 11.01.2017 12:00:00 62795.0 1.0 11.01.2017 12:55:40 62630.0 $ 33.0 sl 62630 -0.0
52 Sell 11.01.2017 12:30:00 62495.0 1.0 11.01.2017 14:49:40 62895.0 $ -80.0 sl 62895 -80.0
146 Sell 12.01.2017 09:05:00 64340.0 2.0 12.01.2017 09:10:40 64480.0 $ -56.0 sl 64480 -136.0
114 Sell 12.01.2017 10:00:40 65105.0 2.0 12.01.2017 15:32:40 65015.0 $ 36.0 sl 65015 -100.0
185 Sell 12.01.2017 13:10:00 64650.0 2.0 12.01.2017 15:34:40 65035.0 $ -154.0 sl 65035 -254.0
148 Buy 13.01.2017 09:05:00 64505.0 2.0 13.01.2017 09:23:40 64490.0 $ -6.0 sl 64490 -260.0
116 Sell 13.01.2017 15:02:20 64570.0 1.0 13.01.2017 15:52:40 64120.0 $ 90.0 VLL[61B] P$|S 1.00 -170.0
64 Sell 13.01.2017 15:54:20 64115.0 2.0 13.01.2017 16:04:40 64245.0 $ -52.0 sl 64245 -222.0
187 Sell 13.01.2017 12:20:00 64390.0 2.0 13.01.2017 16:30:00 64160.0 $ 92.0 VLL[ADD] C$|Z -130.0
116 Sell 13.01.2017 15:02:20 64570.0 1.0 13.01.2017 17:30:00 64095.0 $ 95.0 VLL[61B] C$|Z -35.0
150 Sell 16.01.2017 10:25:00 64420.0 2.0 16.01.2017 11:16:40 64455.0 $ -14.0 sl 64455 -49.0
189 Buy 16.01.2017 09:55:00 64330.0 1.0 16.01.2017 12:54:40 64560.0 $ 46.0 VLL[ADD] P$|B 1.00 -3.0
119 Sell 16.01.2017 10:12:40 64230.0 2.0 16.01.2017 13:00:20 64595.0 $ -146.0 sl 64595 -149.0
66 Buy 16.01.2017 13:00:20 64570.0 2.0 16.01.2017 16:00:40 64440.0 $ -52.0 sl 64440 -201.0
189 Buy 16.01.2017 09:55:00 64330.0 1.0 16.01.2017 16:30:00 64325.0 $ -1.0 VLL[ADD] C$|Z -202.0
54 Buy 16.01.2017 13:00:00 64565.0 1.0 16.01.2017 17:14:40 64165.0 $ -80.0 sl 64165 -282.0
152 Buy 17.01.2017 09:15:00 64100.0 2.0 17.01.2017 10:31:20 64290.0 $ 76.0 sl 64290 -206.0
192 Buy 17.01.2017 10:50:00 64425.0 2.0 17.01.2017 11:28:40 64225.0 $ -80.0 sl 64225 -286.0
121 Sell 17.01.2017 14:25:40 64730.0 2.0 17.01.2017 15:59:40 65085.0 $ -142.0 sl 65085 -428.0
154 Buy 18.01.2017 09:00:00 64815.0 2.0 18.01.2017 09:02:40 64775.0 $ -16.0 sl 64775 -444.0
194 Buy 18.01.2017 11:25:00 65175.0 2.0 18.01.2017 11:59:40 64930.0 $ -98.0 sl 64930 -542.0
68 Sell 18.01.2017 12:12:40 64905.0 2.0 18.01.2017 12:31:40 65035.0 $ -52.0 sl 65035 -594.0
156 Buy 19.01.2017 09:00:00 64385.0 2.0 19.01.2017 09:04:20 64470.0 $ 34.0 sl 64470 -560.0
70 Buy 19.01.2017 11:24:20 65020.0 2.0 19.01.2017 11:33:40 64890.0 $ -52.0 sl 64890 -612.0
196 Buy 19.01.2017 11:20:00 64965.0 2.0 19.01.2017 12:31:40 64725.0 $ -96.0 sl 64725 -708.0
158 Sell 20.01.2017 09:00:00 64600.0 2.0 20.01.2017 09:00:40 64775.0 $ -70.0 sl 64775 -778.0
198 Buy 20.01.2017 13:20:00 65140.0 2.0 20.01.2017 14:21:40 64875.0 $ -106.0 sl 64875 -884.0
72 Buy 20.01.2017 12:22:40 64930.0 2.0 20.01.2017 15:01:40 64800.0 $ -52.0 sl 64800 -936.0
160 Sell 23.01.2017 10:40:00 65340.0 2.0 23.01.2017 11:14:40 65390.0 $ -20.0 sl 65390 -956.0
200 Buy 23.01.2017 12:05:00 65390.0 2.0 23.01.2017 12:50:40 65170.0 $ -88.0 sl 65170 -1044.0
74 Buy 23.01.2017 13:54:40 65565.0 2.0 23.01.2017 17:30:00 66275.0 $ 284.0 VLL[F09] C$|Z -760.0
162 Sell 24.01.2017 09:00:00 66385.0 2.0 24.01.2017 09:00:40 66490.0 $ -42.0 sl 66490 -802.0
123 Sell 24.01.2017 09:40:20 66440.0 2.0 24.01.2017 11:57:40 66520.0 $ -32.0 sl 66520 -834.0
202 Sell 24.01.2017 12:20:00 66170.0 2.0 24.01.2017 12:35:40 66390.0 $ -88.0 sl 66390 -922.0
164 Sell 26.01.2017 09:05:00 67020.0 2.0 26.01.2017 11:34:40 66805.0 $ 86.0 sl 66805 -836.0
204 Sell 26.01.2017 12:40:00 66535.0 2.0 26.01.2017 13:05:40 66825.0 $ -116.0 sl 66825 -952.0
125 Sell 26.01.2017 09:45:40 66780.0 2.0 26.01.2017 13:14:40 66965.0 $ -74.0 sl 66965 -1026.0
56 Buy 26.01.2017 15:00:00 66950.0 1.0 26.01.2017 17:50:00 66750.0 $ -40.0 VLL[61B] C$|Z -1066.0
166 Buy 27.01.2017 10:55:00 66375.0 2.0 27.01.2017 12:03:40 66440.0 $ 26.0 sl 66440 -1040.0
206 Buy 27.01.2017 13:15:00 66545.0 2.0 27.01.2017 14:50:00 66390.0 $ -62.0 VLL[ADD] C$|Z -1102.0
168 Buy 30.01.2017 09:05:00 66055.0 2.0 30.01.2017 09:10:40 66000.0 $ -22.0 sl 66000 -1124.0
208 Sell 30.01.2017 12:10:00 65210.0 1.0 30.01.2017 12:55:40 64950.0 $ 52.0 VLL[ADD] P$|S 1.00 -1072.0
127 Buy 30.01.2017 12:24:40 65265.0 2.0 30.01.2017 13:31:40 64925.0 $ -136.0 sl 64925 -1208.0
208 Sell 30.01.2017 12:10:00 65210.0 1.0 30.01.2017 16:14:40 64535.0 $ 135.0 tp 64535 -1073.0
170 Sell 31.01.2017 10:30:00 64890.0 2.0 31.01.2017 11:51:40 64815.0 $ 30.0 sl 64815 -1043.0
211 Buy 31.01.2017 10:05:00 64810.0 1.0 31.01.2017 12:15:40 65080.0 $ 54.0 VLL[ADD] P$|B 1.00 -989.0
211 Buy 31.01.2017 10:05:00 64810.0 1.0 31.01.2017 12:50:40 64995.0 $ 37.0 sl 64995 -952.0
76 Buy 31.01.2017 12:07:40 64980.0 2.0 31.01.2017 13:04:40 64850.0 $ -52.0 sl 64850 -1004.0
172 Sell 01.02.2017 09:05:00 65315.0 2.0 01.02.2017 09:11:40 65415.0 $ -40.0 sl 65415 -1044.0
78 Buy 01.02.2017 11:48:20 65895.0 2.0 01.02.2017 12:16:40 65765.0 $ -52.0 sl 65765 -1096.0
214 Sell 01.02.2017 13:05:00 65525.0 1.0 01.02.2017 13:39:40 65290.0 $ 47.0 VLL[ADD] P$|S 1.00 -1049.0
58 Buy 01.02.2017 10:00:00 65615.0 1.0 01.02.2017 14:50:40 65215.0 $ -80.0 sl 65215 -1129.0
214 Sell 01.02.2017 13:05:00 65525.0 1.0 01.02.2017 16:30:00 65295.0 $ 46.0 VLL[ADD] C$|Z -1083.0
174 Buy 02.02.2017 09:05:00 64755.0 2.0 02.02.2017 09:35:40 64780.0 $ 10.0 sl 64780 -1073.0
129 Buy 02.02.2017 10:30:00 64615.0 1.0 02.02.2017 11:34:40 65095.0 $ 96.0 VLL[61B] P$|B 1.00 -977.0
129 Buy 02.02.2017 10:30:00 64615.0 1.0 02.02.2017 12:30:40 65345.0 $ 146.0 tp 65345 -831.0
80 Buy 02.02.2017 11:36:40 65110.0 2.0 02.02.2017 12:51:40 65120.0 $ 4.0 sl 65120 -827.0
217 Buy 02.02.2017 11:45:00 65205.0 2.0 02.02.2017 13:05:40 64935.0 $ -108.0 sl 64935 -935.0
176 Buy 03.02.2017 09:05:00 64620.0 2.0 03.02.2017 09:16:40 64545.0 $ -30.0 sl 64545 -965.0
132 Buy 03.02.2017 09:51:40 64675.0 1.0 03.02.2017 11:43:40 65175.0 $ 100.0 VLL[61B] P$|B 1.00 -865.0
219 Buy 03.02.2017 11:40:00 64965.0 1.0 03.02.2017 11:49:40 65280.0 $ 63.0 VLL[ADD] P$|B 1.00 -802.0
132 Buy 03.02.2017 09:51:40 64675.0 1.0 03.02.2017 13:05:40 65415.0 $ 148.0 tp 65415 -654.0
219 Buy 03.02.2017 11:40:00 64965.0 1.0 03.02.2017 14:42:20 65170.0 $ 41.0 sl 65170 -613.0
178 Sell 06.02.2017 09:05:00 65405.0 2.0 06.02.2017 10:07:40 65520.0 $ -46.0 sl 65520 -659.0
222 Sell 06.02.2017 10:35:00 65130.0 1.0 06.02.2017 11:36:20 64885.0 $ 49.0 VLL[ADD] P$|S 1.00 -610.0
222 Sell 06.02.2017 10:35:00 65130.0 1.0 06.02.2017 14:13:40 64955.0 $ 35.0 sl 64955 -575.0
180 Sell 07.02.2017 09:20:00 64700.0 2.0 07.02.2017 09:48:20 64855.0 $ -62.0 sl 64855 -637.0
135 Buy 07.02.2017 09:05:40 64560.0 1.0 07.02.2017 11:46:40 65000.0 $ 88.0 VLL[61B] P$|B 1.00 -549.0
135 Buy 07.02.2017 09:05:40 64560.0 1.0 07.02.2017 12:53:40 64685.0 $ 25.0 sl 64685 -524.0
225 Sell 07.02.2017 12:55:00 64680.0 1.0 07.02.2017 15:49:40 64345.0 $ 67.0 VLL[ADD] P$|S 1.00 -457.0
225 Sell 07.02.2017 12:55:00 64680.0 1.0 07.02.2017 16:30:00 64240.0 $ 88.0 VLL[ADD] C$|Z -369.0
82 Sell 07.02.2017 15:54:40 64315.0 2.0 07.02.2017 17:30:00 64345.0 $ -12.0 VLL[F09] C$|Z -381.0
182 Sell 08.02.2017 09:25:00 64645.0 2.0 08.02.2017 10:44:20 64160.0 $ 194.0 sl 64160 -187.0
228 Sell 08.02.2017 10:30:00 64165.0 1.0 08.02.2017 11:01:40 63875.0 $ 58.0 VLL[ADD] P$|S 1.00 -129.0
228 Sell 08.02.2017 10:30:00 64165.0 1.0 08.02.2017 13:45:00 64385.0 $ -44.0 VLL[ADD] C$|Z -173.0
84 Buy 08.02.2017 13:54:40 64495.0 2.0 08.02.2017 17:30:00 64720.0 $ 90.0 VLL[F09] C$|Z -83.0
184 Sell 09.02.2017 09:15:00 65080.0 2.0 09.02.2017 10:00:40 65160.0 $ -32.0 sl 65160 -115.0
231 Buy 09.02.2017 13:15:00 65425.0 2.0 09.02.2017 15:02:20 65115.0 $ -124.0 sl 65115 -239.0
186 Sell 10.02.2017 09:05:00 65360.0 2.0 10.02.2017 10:03:40 65380.0 $ -8.0 sl 65380 -247.0
233 Buy 10.02.2017 12:25:00 65610.0 1.0 10.02.2017 13:33:40 65890.0 $ 56.0 VLL[ADD] P$|B 1.00 -191.0
138 Sell 10.02.2017 12:21:40 65505.0 2.0 10.02.2017 13:54:40 65955.0 $ -180.0 sl 65955 -371.0
233 Buy 10.02.2017 12:25:00 65610.0 1.0 10.02.2017 16:30:00 66205.0 $ 119.0 VLL[ADD] C$|Z -252.0
86 Buy 10.02.2017 12:30:40 65730.0 2.0 10.02.2017 17:30:00 66295.0 $ 226.0 VLL[F09] C$|Z -26.0
188 Sell 13.02.2017 09:05:00 66625.0 2.0 13.02.2017 09:21:40 66705.0 $ -32.0 sl 66705 -58.0
236 Sell 13.02.2017 13:40:00 66685.0 2.0 13.02.2017 15:50:00 66860.0 $ -70.0 VLL[ADD] C$|Z -128.0
140 Sell 13.02.2017 10:00:00 66645.0 2.0 13.02.2017 16:00:40 66900.0 $ -102.0 sl 66900 -230.0
238 Buy 14.02.2017 09:50:00 67095.0 2.0 14.02.2017 10:30:00 66920.0 $ -70.0 VLL[ADD] C$|Z -300.0
88 Sell 14.02.2017 13:30:40 66480.0 2.0 14.02.2017 14:19:40 66615.0 $ -54.0 sl 66615 -354.0
190 Sell 15.02.2017 09:05:00 68235.0 2.0 15.02.2017 10:02:40 68375.0 $ -56.0 sl 68375 -410.0
240 Buy 15.02.2017 13:40:00 68780.0 1.0 15.02.2017 15:15:40 69110.0 $ 66.0 VLL[ADD] P$|B 1.00 -344.0
240 Buy 15.02.2017 13:40:00 68780.0 1.0 15.02.2017 16:30:00 69065.0 $ 57.0 VLL[ADD] C$|Z -287.0
90 Buy 15.02.2017 13:00:20 68695.0 2.0 15.02.2017 17:30:00 69015.0 $ 128.0 VLL[F09] C$|Z -159.0
192 Sell 16.02.2017 10:40:00 69140.0 2.0 16.02.2017 11:29:40 69255.0 $ -46.0 sl 69255 -205.0
52 Buy 16.02.2017 10:00:20 68780.0 2.0 16.02.2017 11:50:00 69330.0 $ 220.0 VLL[557] C$|Z -0.0
243 Buy 16.02.2017 10:40:00 69145.0 1.0 16.02.2017 12:02:40 69445.0 $ 60.0 VLL[ADD] P$|B 1.00 -0.0
243 Buy 16.02.2017 10:40:00 69145.0 1.0 16.02.2017 14:11:40 68850.0 $ -59.0 sl 68850 -59.0
142 Sell 16.02.2017 11:00:20 69085.0 2.0 16.02.2017 17:30:00 68805.0 $ 112.0 VLL[61B] C$|Z -0.0
194 Buy 17.02.2017 09:05:00 68385.0 2.0 17.02.2017 10:25:40 68475.0 $ 36.0 sl 68475 -0.0
246 Buy 17.02.2017 13:35:00 68605.0 2.0 17.02.2017 16:30:00 68620.0 $ 6.0 VLL[ADD] C$|Z -0.0
144 Sell 17.02.2017 14:26:40 68570.0 2.0 17.02.2017 17:30:00 68690.0 $ -48.0 VLL[61B] C$|Z -48.0
196 Sell 20.02.2017 09:05:00 69235.0 2.0 20.02.2017 09:36:40 69350.0 $ -46.0 sl 69350 -94.0
146 Sell 20.02.2017 09:57:40 69320.0 2.0 20.02.2017 15:41:40 69645.0 $ -130.0 sl 69645 -224.0
248 Buy 20.02.2017 13:45:00 69505.0 2.0 20.02.2017 16:30:00 69590.0 $ 34.0 VLL[ADD] C$|Z -190.0
92 Buy 20.02.2017 13:18:40 69545.0 2.0 20.02.2017 17:30:00 69650.0 $ 42.0 VLL[F09] C$|Z -148.0
60 Buy 20.02.2017 10:00:00 69305.0 1.0 20.02.2017 17:50:00 69635.0 $ 66.0 VLL[61B] C$|Z -82.0
198 Sell 21.02.2017 09:05:00 69845.0 2.0 21.02.2017 09:15:40 69860.0 $ -6.0 sl 69860 -88.0
148 Sell 21.02.2017 10:25:40 69930.0 1.0 21.02.2017 12:51:40 69575.0 $ 71.0 VLL[61B] P$|S 1.00 -17.0
148 Sell 21.02.2017 10:25:40 69930.0 1.0 21.02.2017 14:02:40 69820.0 $ 22.0 sl 69820 -0.0
94 Sell 21.02.2017 12:06:40 69730.0 2.0 21.02.2017 16:10:40 69870.0 $ -56.0 sl 69870 -56.0
250 Sell 21.02.2017 12:30:00 69735.0 2.0 21.02.2017 16:22:40 69920.0 $ -74.0 sl 69920 -130.0
200 Sell 22.02.2017 09:00:00 69820.0 2.0 22.02.2017 09:52:40 69680.0 $ 56.0 sl 69680 -74.0
96 Sell 22.02.2017 12:06:40 69370.0 2.0 22.02.2017 12:28:40 69510.0 $ -56.0 sl 69510 -130.0
252 Sell 22.02.2017 12:20:00 69430.0 2.0 22.02.2017 12:40:40 69635.0 $ -82.0 sl 69635 -212.0
202 Sell 23.02.2017 10:55:00 70245.0 2.0 23.02.2017 10:59:40 70350.0 $ -42.0 sl 70350 -254.0
151 Sell 23.02.2017 11:15:40 70355.0 1.0 23.02.2017 12:17:40 69925.0 $ 86.0 VLL[61B] P$|S 1.00 -168.0
151 Sell 23.02.2017 11:15:40 70355.0 1.0 23.02.2017 12:40:40 69695.0 $ 132.0 tp 69695 -36.0
62 Buy 23.02.2017 10:00:00 70045.0 1.0 23.02.2017 12:41:40 69645.0 $ -80.0 sl 69645 -116.0
254 Sell 23.02.2017 12:35:00 69785.0 1.0 23.02.2017 12:52:40 69540.0 $ 49.0 VLL[ADD] P$|S 1.00 -67.0
254 Sell 23.02.2017 12:35:00 69785.0 1.0 23.02.2017 14:09:40 68975.0 $ 162.0 tp 68975 -0.0
204 Buy 24.02.2017 09:05:00 67555.0 2.0 24.02.2017 09:29:40 67495.0 $ -24.0 sl 67495 -24.0
257 Buy 24.02.2017 12:45:00 67955.0 2.0 24.02.2017 14:41:20 67580.0 $ -150.0 sl 67580 -174.0
24 Sell 24.02.2017 12:06:00 67840.0 2.0 24.02.2017 14:48:00 67635.0 $ 82.0 VLL[660] C$|Z -92.0
154 Buy 01.03.2017 13:05:40 68290.0 2.0 01.03.2017 15:10:20 67795.0 $ -198.0 sl 67795 -290.0
206 Buy 02.03.2017 09:05:00 67580.0 2.0 02.03.2017 09:33:40 67495.0 $ -34.0 sl 67495 -324.0
156 Buy 02.03.2017 10:01:40 67495.0 2.0 02.03.2017 10:49:40 67080.0 $ -166.0 sl 67080 -490.0
208 Sell 03.03.2017 10:10:00 66920.0 2.0 03.03.2017 10:20:40 67070.0 $ -60.0 sl 67070 -550.0
98 Buy 03.03.2017 13:39:40 67320.0 2.0 03.03.2017 14:52:40 67185.0 $ -54.0 sl 67185 -604.0
210 Buy 06.03.2017 09:30:00 67150.0 2.0 06.03.2017 10:05:40 67100.0 $ -20.0 sl 67100 -624.0
64 Sell 06.03.2017 12:00:00 67055.0 1.0 06.03.2017 17:50:00 67050.0 $ 1.0 VLL[61B] C$|Z -623.0
66 Buy 07.03.2017 11:00:00 67315.0 1.0 07.03.2017 11:36:40 66915.0 $ -80.0 sl 66915 -703.0
212 Sell 07.03.2017 10:50:00 67310.0 2.0 07.03.2017 11:50:40 66665.0 $ 258.0 tp 66665 -445.0
158 Buy 07.03.2017 12:35:40 66830.0 2.0 07.03.2017 17:30:00 66475.0 $ -142.0 VLL[61B] C$|Z -587.0
214 Buy 08.03.2017 10:20:00 66245.0 2.0 08.03.2017 10:25:40 66145.0 $ -40.0 sl 66145 -627.0
160 Buy 08.03.2017 09:29:40 66420.0 2.0 08.03.2017 10:26:40 66100.0 $ -128.0 sl 66100 -755.0
100 Sell 08.03.2017 10:30:40 65990.0 2.0 08.03.2017 11:28:40 66120.0 $ -52.0 sl 66120 -807.0
216 Buy 09.03.2017 09:05:00 64930.0 2.0 09.03.2017 10:04:40 64855.0 $ -30.0 sl 64855 -837.0
218 Sell 10.03.2017 09:05:00 65670.0 2.0 10.03.2017 10:30:40 65775.0 $ -42.0 sl 65775 -879.0
162 Buy 10.03.2017 13:31:40 65515.0 2.0 10.03.2017 17:30:00 65485.0 $ -12.0 VLL[61B] C$|Z -891.0
220 Sell 13.03.2017 09:05:00 65735.0 2.0 13.03.2017 09:21:40 65870.0 $ -54.0 sl 65870 -945.0
68 Buy 13.03.2017 13:00:00 66010.0 1.0 13.03.2017 17:50:00 66100.0 $ 18.0 VLL[61B] C$|Z -927.0
222 Buy 14.03.2017 09:05:00 65875.0 2.0 14.03.2017 09:15:40 65750.0 $ -50.0 sl 65750 -977.0
102 Sell 14.03.2017 11:25:40 65460.0 2.0 14.03.2017 11:58:40 65590.0 $ -52.0 sl 65590 -1029.0
104 Sell 14.03.2017 15:12:40 65740.0 2.0 14.03.2017 17:30:00 65320.0 $ 168.0 VLL[F09] C$|Z -861.0
224 Buy 15.03.2017 11:00:00 65285.0 2.0 15.03.2017 11:03:40 65130.0 $ -62.0 sl 65130 -923.0
106 Buy 15.03.2017 14:30:40 65615.0 2.0 15.03.2017 14:52:40 65485.0 $ -52.0 sl 65485 -975.0
164 Buy 15.03.2017 11:24:40 65265.0 1.0 15.03.2017 15:00:40 65865.0 $ 120.0 VLL[61B] P$|B 1.00 -855.0
108 Buy 15.03.2017 15:06:40 65915.0 2.0 15.03.2017 15:09:40 65785.0 $ -52.0 sl 65785 -907.0
164 Buy 15.03.2017 11:24:40 65265.0 1.0 15.03.2017 15:16:40 65630.0 $ 73.0 sl 65630 -834.0
54 Sell 16.03.2017 09:06:40 67115.0 2.0 16.03.2017 10:40:00 66670.0 $ 178.0 VLL[557] C$|Z -656.0
226 Sell 16.03.2017 09:05:00 67155.0 2.0 16.03.2017 13:35:40 66395.0 $ 304.0 sl 66395 -352.0
110 Sell 16.03.2017 15:00:40 66090.0 2.0 16.03.2017 15:03:40 66220.0 $ -52.0 sl 66220 -404.0
228 Sell 17.03.2017 09:30:00 66580.0 2.0 17.03.2017 10:14:20 66595.0 $ -6.0 sl 66595 -410.0
167 Buy 17.03.2017 13:05:40 64990.0 2.0 17.03.2017 17:30:00 64750.0 $ -96.0 VLL[61B] C$|Z -506.0
230 Buy 20.03.2017 09:05:00 64510.0 2.0 20.03.2017 09:15:40 64445.0 $ -26.0 sl 64445 -532.0
56 Buy 20.03.2017 09:02:20 64535.0 2.0 20.03.2017 09:22:40 64245.0 $ -116.0 sl 64245 -648.0
169 Buy 20.03.2017 10:00:40 64370.0 1.0 20.03.2017 11:21:40 65070.0 $ 140.0 VLL[61B] P$|B 1.00 -508.0
26 Sell 20.03.2017 11:40:00 64940.0 2.0 20.03.2017 11:50:40 65355.0 $ -166.0 sl 65355 -674.0
58 Sell 20.03.2017 11:24:20 65020.0 2.0 20.03.2017 11:50:40 65375.0 $ -142.0 sl 65375 -816.0
169 Buy 20.03.2017 10:00:40 64370.0 1.0 20.03.2017 11:50:40 65320.0 $ 190.0 tp 65320 -626.0
232 Buy 21.03.2017 10:05:00 65075.0 2.0 21.03.2017 10:11:40 64940.0 $ -54.0 sl 64940 -680.0
28 Buy 21.03.2017 10:30:00 64995.0 2.0 21.03.2017 10:48:40 64580.0 $ -166.0 sl 64580 -846.0
60 Buy 21.03.2017 10:24:20 64930.0 2.0 21.03.2017 10:48:40 64605.0 $ -130.0 sl 64605 -976.0
22 Sell 21.03.2017 10:20:00 64905.0 2.0 21.03.2017 12:10:40 63485.0 $ 568.0 sl 63485 -408.0
30 Buy 21.03.2017 12:12:00 63545.0 2.0 21.03.2017 16:32:00 63585.0 $ 16.0 VLL[660] C$|Z -392.0
70 Sell 21.03.2017 11:00:00 64640.0 1.0 21.03.2017 17:50:00 63220.0 $ 284.0 VLL[61B] C$|Z -108.0
234 Buy 22.03.2017 09:05:00 62695.0 2.0 22.03.2017 09:33:40 62945.0 $ 100.0 sl 62945 -8.0
62 Buy 22.03.2017 09:22:40 62930.0 2.0 22.03.2017 10:31:40 62955.0 $ 10.0 sl 62955 -0.0
172 Buy 22.03.2017 09:45:40 62940.0 1.0 22.03.2017 10:46:40 63585.0 $ 129.0 VLL[61B] P$|B 1.00 -0.0
172 Buy 22.03.2017 09:45:40 62940.0 1.0 22.03.2017 11:12:20 63070.0 $ 26.0 sl 63070 -0.0
32 Sell 22.03.2017 12:12:00 63570.0 2.0 22.03.2017 12:43:40 64015.0 $ -178.0 sl 64015 -178.0
24 Sell 22.03.2017 14:10:00 63740.0 2.0 22.03.2017 16:42:40 63880.0 $ -56.0 sl 63880 -234.0
64 Sell 23.03.2017 09:02:40 63600.0 2.0 23.03.2017 09:06:00 63545.0 $ 22.0 VLL[557] C$|Z -212.0
236 Buy 23.03.2017 09:15:00 63300.0 2.0 23.03.2017 09:57:40 63210.0 $ -36.0 sl 63210 -248.0
175 Buy 23.03.2017 10:10:40 63330.0 1.0 23.03.2017 11:37:40 64050.0 $ 144.0 VLL[61B] P$|B 1.00 -104.0
26 Buy 23.03.2017 12:00:00 63995.0 2.0 23.03.2017 13:14:40 63645.0 $ -140.0 sl 63645 -244.0
175 Buy 23.03.2017 10:10:40 63330.0 1.0 23.03.2017 13:15:40 63590.0 $ 52.0 sl 63590 -192.0
112 Buy 23.03.2017 15:48:40 64225.0 2.0 23.03.2017 16:27:40 64095.0 $ -52.0 sl 64095 -244.0
238 Buy 24.03.2017 09:05:00 63570.0 2.0 24.03.2017 10:14:40 64015.0 $ 178.0 sl 64015 -66.0
66 Buy 24.03.2017 09:10:40 63635.0 2.0 24.03.2017 10:30:00 64135.0 $ 200.0 VLL[557] C$|Z -0.0
28 Buy 24.03.2017 10:10:00 64145.0 2.0 24.03.2017 11:04:20 63805.0 $ -136.0 sl 63805 -136.0
114 Buy 24.03.2017 13:06:40 64315.0 2.0 24.03.2017 13:12:40 64185.0 $ -52.0 sl 64185 -188.0
34 Sell 24.03.2017 10:42:00 64005.0 2.0 24.03.2017 16:24:00 63880.0 $ 50.0 VLL[660] C$|Z -138.0
240 Sell 27.03.2017 09:00:00 63640.0 2.0 27.03.2017 09:01:40 63790.0 $ -60.0 sl 63790 -198.0
68 Buy 27.03.2017 12:30:40 64135.0 2.0 27.03.2017 16:02:00 64590.0 $ 182.0 VLL[557] C$|Z -16.0
30 Buy 27.03.2017 13:00:00 64070.0 2.0 27.03.2017 17:30:00 64705.0 $ 254.0 VLL[646] C$|Z -0.0
70 Sell 28.03.2017 09:02:40 64860.0 2.0 28.03.2017 10:00:00 64540.0 $ 128.0 VLL[557] C$|Z -0.0
242 Sell 28.03.2017 10:35:00 64830.0 2.0 28.03.2017 11:02:20 64885.0 $ -22.0 sl 64885 -22.0
116 Buy 28.03.2017 15:38:40 65065.0 2.0 28.03.2017 16:30:40 64935.0 $ -52.0 sl 64935 -74.0
244 Buy 29.03.2017 09:00:00 64785.0 2.0 29.03.2017 10:24:40 64860.0 $ 30.0 sl 64860 -44.0
72 Sell 29.03.2017 10:16:20 64955.0 2.0 29.03.2017 10:56:40 65235.0 $ -112.0 sl 65235 -156.0
118 Buy 29.03.2017 11:00:20 65355.0 2.0 29.03.2017 11:23:40 65225.0 $ -52.0 sl 65225 -208.0
178 Sell 29.03.2017 12:15:40 65450.0 2.0 29.03.2017 17:30:00 65885.0 $ -174.0 VLL[61B] C$|Z -382.0
246 Sell 30.03.2017 09:00:00 65675.0 2.0 30.03.2017 09:03:40 65770.0 $ -38.0 sl 65770 -420.0
180 Sell 30.03.2017 10:10:40 65855.0 1.0 30.03.2017 11:31:40 65360.0 $ 99.0 VLL[61B] P$|S 1.00 -321.0
180 Sell 30.03.2017 10:10:40 65855.0 1.0 30.03.2017 11:45:40 65755.0 $ 20.0 sl 65755 -301.0
248 Buy 31.03.2017 09:10:00 65230.0 2.0 31.03.2017 10:01:40 65155.0 $ -30.0 sl 65155 -331.0
120 Buy 31.03.2017 13:06:40 65615.0 2.0 31.03.2017 16:22:40 65485.0 $ -52.0 sl 65485 -383.0
183 Sell 31.03.2017 13:54:20 65620.0 1.0 31.03.2017 17:14:40 65115.0 $ 101.0 VLL[61B] P$|S 1.00 -282.0
183 Sell 31.03.2017 13:54:20 65620.0 1.0 31.03.2017 17:30:00 65175.0 $ 89.0 VLL[61B] C$|Z -193.0
259 Buy 03.04.2017 10:40:00 65495.0 2.0 03.04.2017 11:04:40 65250.0 $ -98.0 sl 65250 -291.0
250 Sell 03.04.2017 10:40:00 65490.0 2.0 03.04.2017 11:11:40 65395.0 $ 38.0 sl 65395 -253.0
252 Sell 04.04.2017 09:00:00 65295.0 2.0 04.04.2017 09:24:20 65275.0 $ 8.0 sl 65275 -245.0
261 Buy 04.04.2017 12:10:00 65440.0 1.0 04.04.2017 12:30:40 65705.0 $ 53.0 VLL[ADD] P$|B 1.00 -192.0
261 Buy 04.04.2017 12:10:00 65440.0 1.0 04.04.2017 16:30:00 65765.0 $ 65.0 VLL[ADD] C$|Z -127.0
122 Buy 04.04.2017 12:18:40 65600.0 2.0 04.04.2017 17:30:00 65915.0 $ 126.0 VLL[F09] C$|Z -1.0
254 Sell 05.04.2017 09:05:00 66125.0 2.0 05.04.2017 09:11:40 66215.0 $ -36.0 sl 66215 -37.0
264 Sell 05.04.2017 12:00:00 65925.0 1.0 05.04.2017 12:10:40 65690.0 $ 47.0 VLL[ADD] P$|S 1.00 -0.0
124 Sell 05.04.2017 12:06:40 65745.0 2.0 05.04.2017 13:41:40 65875.0 $ -52.0 sl 65875 -52.0
264 Sell 05.04.2017 12:00:00 65925.0 1.0 05.04.2017 15:52:40 65175.0 $ 150.0 tp 65175 -0.0
126 Sell 05.04.2017 15:36:40 65590.0 2.0 05.04.2017 16:34:40 64605.0 $ 394.0 tp 64605 -0.0
128 Sell 06.04.2017 10:30:20 64465.0 2.0 06.04.2017 10:33:40 64595.0 $ -52.0 sl 64595 -52.0
267 Buy 06.04.2017 11:30:00 64770.0 1.0 06.04.2017 11:49:40 65070.0 $ 60.0 VLL[ADD] P$|B 1.00 -0.0
130 Buy 06.04.2017 11:54:40 64970.0 2.0 06.04.2017 12:39:40 64840.0 $ -52.0 sl 64840 -52.0
256 Sell 06.04.2017 11:50:00 65025.0 2.0 06.04.2017 13:11:40 65000.0 $ 10.0 sl 65000 -42.0
267 Buy 06.04.2017 11:30:00 64770.0 1.0 06.04.2017 13:51:40 64485.0 $ -57.0 sl 64485 -99.0
74 Sell 06.04.2017 12:10:40 64910.0 2.0 06.04.2017 16:45:20 64140.0 $ 308.0 sl 64140 -0.0
270 Buy 07.04.2017 10:30:00 64305.0 1.0 07.04.2017 10:52:20 64680.0 $ 75.0 VLL[ADD] P$|B 1.00 -0.0
258 Sell 07.04.2017 10:40:00 64550.0 2.0 07.04.2017 10:55:40 64740.0 $ -76.0 sl 64740 -76.0
76 Buy 07.04.2017 09:26:40 64070.0 2.0 07.04.2017 11:00:00 64575.0 $ 202.0 VLL[557] C$|Z -0.0
36 Sell 07.04.2017 11:00:00 64575.0 2.0 07.04.2017 12:41:40 64995.0 $ -168.0 sl 64995 -168.0
132 Buy 07.04.2017 10:36:40 64435.0 2.0 07.04.2017 13:21:40 65110.0 $ 270.0 sl 65110 -0.0
270 Buy 07.04.2017 10:30:00 64305.0 1.0 07.04.2017 15:31:40 64565.0 $ 52.0 sl 64565 -0.0
273 Buy 10.04.2017 09:05:00 64970.0 2.0 10.04.2017 10:25:40 64620.0 $ -140.0 sl 64620 -140.0
32 Buy 10.04.2017 09:40:00 64945.0 2.0 10.04.2017 10:42:40 64560.0 $ -154.0 sl 64560 -294.0
260 Sell 10.04.2017 09:05:00 64965.0 2.0 10.04.2017 11:36:40 64440.0 $ 210.0 sl 64440 -84.0
78 Sell 10.04.2017 09:06:40 64960.0 2.0 10.04.2017 11:40:00 64440.0 $ 208.0 VLL[557] C$|Z -0.0
38 Buy 10.04.2017 11:32:00 64345.0 2.0 10.04.2017 12:48:40 64085.0 $ -104.0 sl 64085 -104.0
72 Sell 10.04.2017 13:00:00 64275.0 1.0 10.04.2017 15:06:40 64675.0 $ -80.0 sl 64675 -184.0
275 Buy 11.04.2017 09:05:00 64770.0 2.0 11.04.2017 10:35:00 64545.0 $ -90.0 VLL[ADD] C$|Z -274.0
262 Buy 11.04.2017 10:40:00 64445.0 2.0 11.04.2017 10:50:40 64295.0 $ -60.0 sl 64295 -334.0
74 Sell 11.04.2017 11:00:00 64180.0 1.0 11.04.2017 12:35:40 63980.0 $ 40.0 sl 63980 -294.0
186 Buy 11.04.2017 12:18:40 63645.0 1.0 11.04.2017 12:50:40 64255.0 $ 122.0 VLL[61B] P$|B 1.00 -172.0
186 Buy 11.04.2017 12:18:40 63645.0 1.0 11.04.2017 13:21:40 64580.0 $ 187.0 tp 64580 -0.0
264 Sell 12.04.2017 09:05:00 65365.0 2.0 12.04.2017 10:09:40 65325.0 $ 16.0 sl 65325 -0.0
277 Sell 12.04.2017 12:50:00 64890.0 2.0 12.04.2017 13:48:40 65305.0 $ -166.0 sl 65305 -166.0
134 Buy 12.04.2017 14:00:40 65380.0 2.0 12.04.2017 14:13:40 65250.0 $ -52.0 sl 65250 -218.0
266 Buy 13.04.2017 09:05:00 64585.0 2.0 13.04.2017 09:29:40 64415.0 $ -68.0 sl 64415 -286.0
80 Buy 13.04.2017 10:52:40 64670.0 2.0 13.04.2017 12:30:40 64455.0 $ -86.0 sl 64455 -372.0
40 Buy 13.04.2017 09:24:00 64525.0 2.0 13.04.2017 13:24:40 64375.0 $ -60.0 sl 64375 -432.0
279 Sell 13.04.2017 13:25:00 64355.0 1.0 13.04.2017 14:46:40 63975.0 $ 76.0 VLL[ADD] P$|S 1.00 -356.0
279 Sell 13.04.2017 13:25:00 64355.0 1.0 13.04.2017 16:30:00 64150.0 $ 41.0 VLL[ADD] C$|Z -315.0
189 Buy 13.04.2017 15:04:40 64080.0 2.0 13.04.2017 17:08:40 63735.0 $ -138.0 sl 63735 -453.0
268 Sell 17.04.2017 10:55:00 64340.0 2.0 17.04.2017 11:05:40 64495.0 $ -62.0 sl 64495 -515.0
282 Buy 17.04.2017 11:35:00 64490.0 1.0 17.04.2017 12:26:40 64815.0 $ 65.0 VLL[ADD] P$|B 1.00 -450.0
282 Buy 17.04.2017 11:35:00 64490.0 1.0 17.04.2017 16:30:00 65290.0 $ 160.0 VLL[ADD] C$|Z -290.0
136 Buy 17.04.2017 14:42:20 64900.0 2.0 17.04.2017 17:30:00 65425.0 $ 210.0 VLL[F09] C$|Z -80.0
76 Buy 17.04.2017 14:00:00 64690.0 1.0 17.04.2017 17:50:00 65445.0 $ 151.0 VLL[61B] C$|Z -0.0
270 Sell 18.04.2017 09:00:00 64970.0 2.0 18.04.2017 09:01:40 65095.0 $ -50.0 sl 65095 -50.0
285 Buy 18.04.2017 11:40:00 65385.0 2.0 18.04.2017 12:45:40 65075.0 $ -124.0 sl 65075 -174.0
191 Sell 18.04.2017 12:25:20 65445.0 1.0 18.04.2017 13:36:40 64870.0 $ 115.0 VLL[61B] P$|S 1.00 -59.0
191 Sell 18.04.2017 12:25:20 65445.0 1.0 18.04.2017 14:35:40 65040.0 $ 81.0 sl 65040 -0.0
272 Sell 19.04.2017 09:05:00 65370.0 2.0 19.04.2017 10:14:40 65525.0 $ -62.0 sl 65525 -62.0
138 Sell 19.04.2017 11:18:20 64995.0 2.0 19.04.2017 11:33:40 65125.0 $ -52.0 sl 65125 -114.0
287 Sell 19.04.2017 11:20:00 65030.0 1.0 19.04.2017 12:56:40 64680.0 $ 70.0 VLL[ADD] P$|S 1.00 -44.0
140 Sell 19.04.2017 13:00:40 64650.0 2.0 19.04.2017 13:21:40 64780.0 $ -52.0 sl 64780 -96.0
82 Sell 19.04.2017 11:00:20 65255.0 2.0 19.04.2017 13:22:00 64810.0 $ 178.0 VLL[557] C$|Z -0.0
287 Sell 19.04.2017 11:20:00 65030.0 1.0 19.04.2017 16:30:00 64195.0 $ 167.0 VLL[ADD] C$|Z -0.0
274 Sell 20.04.2017 09:15:00 64610.0 2.0 20.04.2017 09:58:20 64775.0 $ -66.0 sl 64775 -66.0
34 Sell 20.04.2017 12:00:00 64775.0 2.0 20.04.2017 12:40:40 65035.0 $ -104.0 sl 65035 -170.0
290 Sell 20.04.2017 13:05:00 64585.0 2.0 20.04.2017 16:30:00 64590.0 $ -2.0 VLL[ADD] C$|Z -172.0
276 Sell 24.04.2017 09:05:00 65335.0 2.0 24.04.2017 09:19:40 65440.0 $ -42.0 sl 65440 -214.0
292 Sell 24.04.2017 13:40:00 65290.0 2.0 24.04.2017 16:30:00 65245.0 $ 18.0 VLL[ADD] C$|Z -196.0
78 Buy 24.04.2017 10:00:00 65460.0 1.0 24.04.2017 17:50:00 65405.0 $ -11.0 VLL[61B] C$|Z -207.0
294 Sell 25.04.2017 09:10:00 65240.0 1.0 25.04.2017 09:19:40 64920.0 $ 64.0 VLL[ADD] P$|S 1.00 -143.0
278 Buy 25.04.2017 09:20:00 64930.0 2.0 25.04.2017 09:31:40 64805.0 $ -50.0 sl 64805 -193.0
294 Sell 25.04.2017 09:10:00 65240.0 1.0 25.04.2017 10:38:40 65030.0 $ 42.0 sl 65030 -151.0
80 Sell 25.04.2017 10:00:00 64945.0 1.0 25.04.2017 11:05:40 65345.0 $ -80.0 sl 65345 -231.0
84 Buy 25.04.2017 11:44:40 65235.0 2.0 25.04.2017 17:30:00 65980.0 $ 298.0 VLL[557] C$|Z -0.0
280 Buy 26.04.2017 09:15:00 65640.0 2.0 26.04.2017 09:23:40 65540.0 $ -40.0 sl 65540 -40.0
297 Buy 26.04.2017 11:35:00 66030.0 1.0 26.04.2017 12:28:40 66325.0 $ 59.0 VLL[ADD] P$|B 1.00 -0.0
297 Buy 26.04.2017 11:35:00 66030.0 1.0 26.04.2017 13:49:40 65765.0 $ -53.0 sl 65765 -53.0
194 Sell 26.04.2017 12:23:40 66120.0 1.0 26.04.2017 14:14:40 65620.0 $ 100.0 VLL[61B] P$|S 1.00 -0.0
142 Sell 26.04.2017 13:54:20 65710.0 2.0 26.04.2017 14:20:40 65840.0 $ -52.0 sl 65840 -52.0
194 Sell 26.04.2017 12:23:40 66120.0 1.0 26.04.2017 15:15:40 66010.0 $ 22.0 sl 66010 -30.0
282 Sell 27.04.2017 09:05:00 66070.0 2.0 27.04.2017 11:26:40 65780.0 $ 116.0 sl 65780 -0.0
300 Sell 27.04.2017 11:00:00 65665.0 1.0 27.04.2017 11:53:20 65375.0 $ 58.0 VLL[ADD] P$|S 1.00 -0.0
86 Buy 27.04.2017 12:02:40 65410.0 2.0 27.04.2017 12:48:20 65115.0 $ -118.0 sl 65115 -118.0
300 Sell 27.04.2017 11:00:00 65665.0 1.0 27.04.2017 13:56:40 65445.0 $ 44.0 sl 65445 -74.0
284 Sell 28.04.2017 09:05:00 65760.0 2.0 28.04.2017 10:06:40 65560.0 $ 80.0 sl 65560 -0.0
303 Sell 28.04.2017 10:30:00 65375.0 2.0 28.04.2017 10:38:40 65670.0 $ -118.0 sl 65670 -118.0
144 Buy 28.04.2017 11:30:40 65980.0 2.0 28.04.2017 17:30:00 66175.0 $ 78.0 VLL[F09] C$|Z -40.0
197 Sell 28.04.2017 12:44:40 66120.0 2.0 28.04.2017 17:30:00 66180.0 $ -24.0 VLL[61B] C$|Z -64.0
286 Sell 02.05.2017 09:05:00 66455.0 2.0 02.05.2017 09:57:00 66420.0 $ 14.0 sl 66420 -50.0
305 Buy 02.05.2017 12:20:00 67390.0 1.0 02.05.2017 14:06:40 67695.0 $ 61.0 VLL[ADD] P$|B 1.00 -0.0
146 Buy 02.05.2017 13:24:40 67570.0 2.0 02.05.2017 15:55:40 67435.0 $ -54.0 sl 67435 -54.0
305 Buy 02.05.2017 12:20:00 67390.0 1.0 02.05.2017 16:30:00 67435.0 $ 9.0 VLL[ADD] C$|Z -45.0
199 Sell 02.05.2017 13:46:20 67505.0 2.0 02.05.2017 17:30:00 67595.0 $ -36.0 VLL[61B] C$|Z -81.0
288 Buy 03.05.2017 09:10:00 67285.0 2.0 03.05.2017 09:45:40 67380.0 $ 38.0 sl 67380 -43.0
308 Sell 03.05.2017 12:20:00 66830.0 2.0 03.05.2017 15:52:40 67115.0 $ -114.0 sl 67115 -157.0
290 Buy 04.05.2017 09:05:00 66615.0 2.0 04.05.2017 09:07:20 66465.0 $ -60.0 sl 66465 -217.0
310 Sell 04.05.2017 12:25:00 65800.0 1.0 04.05.2017 13:52:40 65485.0 $ 63.0 VLL[ADD] P$|S 1.00 -154.0
148 Sell 04.05.2017 10:36:20 66215.0 2.0 04.05.2017 13:58:40 65520.0 $ 278.0 sl 65520 -0.0
310 Sell 04.05.2017 12:25:00 65800.0 1.0 04.05.2017 16:30:00 65505.0 $ 59.0 VLL[ADD] C$|Z -0.0
201 Buy 04.05.2017 14:05:20 65625.0 2.0 04.05.2017 17:30:00 65435.0 $ -76.0 VLL[61B] C$|Z -76.0
292 Buy 05.05.2017 09:10:00 65275.0 2.0 05.05.2017 09:16:20 65175.0 $ -40.0 sl 65175 -116.0
313 Buy 05.05.2017 09:45:00 65585.0 1.0 05.05.2017 10:33:40 65895.0 $ 62.0 VLL[ADD] P$|B 1.00 -54.0
203 Buy 05.05.2017 09:41:40 65525.0 1.0 05.05.2017 10:52:40 66040.0 $ 103.0 VLL[61B] P$|B 1.00 -0.0
203 Buy 05.05.2017 09:41:40 65525.0 1.0 05.05.2017 11:13:40 66245.0 $ 144.0 tp 66245 -0.0
313 Buy 05.05.2017 09:45:00 65585.0 1.0 05.05.2017 12:39:40 66435.0 $ 170.0 tp 66435 -0.0
294 Buy 08.05.2017 09:05:00 66100.0 2.0 08.05.2017 09:23:20 66200.0 $ 40.0 sl 66200 -0.0
316 Buy 08.05.2017 10:45:00 66460.0 1.0 08.05.2017 11:34:40 66740.0 $ 56.0 VLL[ADD] P$|B 1.00 -0.0
316 Buy 08.05.2017 10:45:00 66460.0 1.0 08.05.2017 12:12:40 66215.0 $ -49.0 sl 66215 -49.0
82 Sell 08.05.2017 14:00:00 66055.0 1.0 08.05.2017 17:50:00 66225.0 $ -34.0 VLL[61B] C$|Z -83.0
296 Sell 09.05.2017 09:00:00 66540.0 2.0 09.05.2017 09:01:40 66625.0 $ -34.0 sl 66625 -117.0
319 Buy 09.05.2017 12:30:00 67055.0 2.0 09.05.2017 16:30:00 66975.0 $ -32.0 VLL[ADD] C$|Z -149.0
206 Sell 09.05.2017 13:19:40 67120.0 2.0 09.05.2017 17:30:00 67020.0 $ 40.0 VLL[61B] C$|Z -109.0
84 Buy 09.05.2017 10:00:00 66585.0 1.0 09.05.2017 17:50:00 66955.0 $ 74.0 VLL[61B] C$|Z -35.0
298 Sell 10.05.2017 09:05:00 67335.0 2.0 10.05.2017 09:09:40 67430.0 $ -38.0 sl 67430 -73.0
150 Sell 10.05.2017 14:30:20 67740.0 2.0 10.05.2017 15:45:20 67875.0 $ -54.0 sl 67875 -127.0
321 Sell 10.05.2017 14:30:00 67745.0 2.0 10.05.2017 16:21:40 67985.0 $ -96.0 sl 67985 -223.0
300 Sell 11.05.2017 10:10:00 68145.0 2.0 11.05.2017 10:34:40 68060.0 $ 34.0 sl 68060 -189.0
323 Buy 11.05.2017 10:05:00 68065.0 2.0 11.05.2017 10:46:20 67835.0 $ -92.0 sl 67835 -281.0
302 Sell 12.05.2017 09:05:00 68635.0 2.0 12.05.2017 09:16:40 68640.0 $ -2.0 sl 68640 -283.0
325 Buy 12.05.2017 09:05:00 68640.0 1.0 12.05.2017 09:28:40 68845.0 $ 41.0 VLL[ADD] P$|B 1.00 -242.0
325 Buy 12.05.2017 09:05:00 68640.0 1.0 12.05.2017 11:28:40 68785.0 $ 29.0 sl 68785 -213.0
304 Sell 15.05.2017 09:05:00 69015.0 2.0 15.05.2017 09:12:40 69060.0 $ -18.0 sl 69060 -231.0
328 Sell 15.05.2017 13:10:00 68770.0 2.0 15.05.2017 13:50:00 69020.0 $ -100.0 VLL[ADD] C$|Z -331.0
306 Sell 16.05.2017 09:05:00 69220.0 2.0 16.05.2017 09:09:40 69280.0 $ -24.0 sl 69280 -355.0
208 Sell 16.05.2017 10:01:40 69275.0 1.0 16.05.2017 11:33:40 68860.0 $ 83.0 VLL[61B] P$|S 1.00 -272.0
330 Sell 16.05.2017 11:25:00 69005.0 1.0 16.05.2017 11:41:40 68765.0 $ 48.0 VLL[ADD] P$|S 1.00 -224.0
208 Sell 16.05.2017 10:01:40 69275.0 1.0 16.05.2017 12:01:20 68660.0 $ 123.0 tp 68660 -101.0
330 Sell 16.05.2017 11:25:00 69005.0 1.0 16.05.2017 15:11:40 69240.0 $ -47.0 sl 69240 -148.0
308 Sell 17.05.2017 09:00:00 69000.0 2.0 17.05.2017 09:22:40 68835.0 $ 66.0 sl 68835 -82.0
333 Sell 17.05.2017 12:20:00 68380.0 1.0 17.05.2017 13:50:40 68115.0 $ 53.0 VLL[ADD] P$|S 1.00 -29.0
333 Sell 17.05.2017 12:20:00 68380.0 1.0 17.05.2017 16:30:00 67835.0 $ 109.0 VLL[ADD] C$|Z -0.0
152 Sell 17.05.2017 12:00:20 68365.0 2.0 17.05.2017 17:30:00 67970.0 $ 158.0 VLL[F09] C$|Z -0.0
86 Sell 17.05.2017 10:00:00 68815.0 1.0 17.05.2017 17:50:00 67945.0 $ 174.0 VLL[61B] C$|Z -0.0
310 Sell 19.05.2017 09:05:00 63140.0 2.0 19.05.2017 09:18:20 62840.0 $ 120.0 sl 62840 -0.0
36 Sell 19.05.2017 13:50:00 63340.0 2.0 19.05.2017 17:30:00 63105.0 $ 94.0 VLL[646] C$|Z -0.0
312 Buy 22.05.2017 09:05:00 62485.0 2.0 22.05.2017 09:07:40 62245.0 $ -96.0 sl 62245 -96.0
88 Sell 22.05.2017 14:00:00 61365.0 1.0 22.05.2017 14:25:40 61765.0 $ -80.0 sl 61765 -176.0
336 Sell 22.05.2017 13:25:00 61495.0 2.0 22.05.2017 16:30:00 61805.0 $ -124.0 VLL[ADD] C$|Z -300.0
211 Buy 22.05.2017 10:00:40 61930.0 2.0 22.05.2017 17:30:00 61870.0 $ -24.0 VLL[61B] C$|Z -324.0
314 Sell 23.05.2017 09:00:00 62000.0 2.0 23.05.2017 09:02:40 62220.0 $ -88.0 sl 62220 -412.0
338 Sell 23.05.2017 09:20:00 61640.0 2.0 23.05.2017 09:30:00 61970.0 $ -132.0 VLL[ADD] C$|Z -544.0
88 Buy 23.05.2017 09:30:20 61975.0 2.0 23.05.2017 10:44:00 62360.0 $ 154.0 VLL[557] C$|Z -390.0
42 Sell 23.05.2017 10:52:00 62275.0 2.0 23.05.2017 11:50:40 62915.0 $ -256.0 sl 62915 -646.0
213 Buy 23.05.2017 09:30:00 61970.0 1.0 23.05.2017 11:52:40 62950.0 $ 196.0 VLL[61B] P$|B 1.00 -450.0
154 Sell 23.05.2017 14:30:20 62605.0 2.0 23.05.2017 14:41:20 62730.0 $ -50.0 sl 62730 -500.0
38 Buy 23.05.2017 11:15:00 62660.0 2.0 23.05.2017 17:30:00 63030.0 $ 148.0 VLL[646] C$|Z -352.0
213 Buy 23.05.2017 09:30:00 61970.0 1.0 23.05.2017 17:30:00 63030.0 $ 212.0 VLL[61B] C$|Z -140.0
340 Buy 24.05.2017 09:10:00 63265.0 1.0 24.05.2017 09:10:40 63710.0 $ 89.0 VLL[ADD] P$|B 1.00 -51.0
316 Sell 24.05.2017 09:15:00 63620.0 2.0 24.05.2017 09:17:40 63705.0 $ -34.0 sl 63705 -85.0
44 Sell 24.05.2017 09:40:00 63640.0 2.0 24.05.2017 11:27:40 63885.0 $ -98.0 sl 63885 -183.0
156 Buy 24.05.2017 15:18:40 64315.0 2.0 24.05.2017 15:33:40 64185.0 $ -52.0 sl 64185 -235.0
340 Buy 24.05.2017 09:10:00 63265.0 1.0 24.05.2017 16:30:00 63905.0 $ 128.0 VLL[ADD] C$|Z -107.0
90 Sell 25.05.2017 09:02:40 63520.0 2.0 25.05.2017 09:14:00 63555.0 $ -14.0 VLL[557] C$|Z -121.0
92 Buy 25.05.2017 09:14:40 63560.0 2.0 25.05.2017 11:04:00 64020.0 $ 184.0 VLL[557] C$|Z -0.0
318 Sell 25.05.2017 10:45:00 64100.0 2.0 25.05.2017 11:13:20 64285.0 $ -74.0 sl 64285 -74.0
343 Buy 25.05.2017 10:35:00 63935.0 2.0 25.05.2017 11:49:40 63560.0 $ -150.0 sl 63560 -224.0
46 Sell 25.05.2017 11:00:00 64105.0 2.0 25.05.2017 16:32:40 63460.0 $ 258.0 sl 63460 -0.0
40 Sell 25.05.2017 12:50:00 63230.0 2.0 25.05.2017 16:40:40 63505.0 $ -110.0 sl 63505 -110.0
320 Sell 26.05.2017 09:00:00 63450.0 2.0 26.05.2017 09:05:40 63400.0 $ 20.0 sl 63400 -90.0
345 Buy 26.05.2017 09:25:00 63620.0 1.0 26.05.2017 10:13:40 64000.0 $ 76.0 VLL[ADD] P$|B 1.00 -14.0
94 Buy 26.05.2017 09:10:20 63430.0 2.0 26.05.2017 10:16:00 63910.0 $ 192.0 VLL[557] C$|Z -0.0
158 Buy 26.05.2017 13:36:40 64385.0 2.0 26.05.2017 14:02:40 64255.0 $ -52.0 sl 64255 -52.0
345 Buy 26.05.2017 09:25:00 63620.0 1.0 26.05.2017 16:30:00 64270.0 $ 130.0 VLL[ADD] C$|Z -0.0
42 Buy 26.05.2017 10:15:00 63965.0 2.0 26.05.2017 17:30:00 64280.0 $ 126.0 VLL[646] C$|Z -0.0
348 Sell 29.05.2017 09:05:00 64125.0 1.0 29.05.2017 09:47:40 63840.0 $ 57.0 VLL[ADD] P$|S 1.00 -0.0
322 Sell 29.05.2017 09:00:00 64270.0 2.0 29.05.2017 10:34:40 63925.0 $ 138.0 sl 63925 -0.0
348 Sell 29.05.2017 09:05:00 64125.0 1.0 29.05.2017 16:30:00 64000.0 $ 25.0 VLL[ADD] C$|Z -0.0
351 Sell 30.05.2017 09:05:00 63875.0 2.0 30.05.2017 10:03:40 64105.0 $ -92.0 sl 64105 -92.0
324 Sell 30.05.2017 10:10:00 64110.0 2.0 30.05.2017 10:37:40 64015.0 $ 38.0 sl 64015 -54.0
326 Buy 31.05.2017 09:05:00 64050.0 2.0 31.05.2017 09:35:40 64085.0 $ 14.0 sl 64085 -40.0
353 Sell 31.05.2017 12:10:00 63310.0 1.0 31.05.2017 12:25:40 63095.0 $ 43.0 VLL[ADD] P$|S 1.00 -0.0
160 Sell 31.05.2017 10:48:40 63815.0 2.0 31.05.2017 12:36:40 63145.0 $ 268.0 sl 63145 -0.0
353 Sell 31.05.2017 12:10:00 63310.0 1.0 31.05.2017 16:30:00 63105.0 $ 41.0 VLL[ADD] C$|Z -0.0
216 Buy 31.05.2017 14:38:40 63145.0 2.0 31.05.2017 17:14:40 62845.0 $ -120.0 sl 62845 -120.0
90 Sell 31.05.2017 11:00:00 63605.0 1.0 31.05.2017 17:50:00 62810.0 $ 159.0 VLL[61B] C$|Z -0.0
218 Buy 01.06.2017 09:09:40 63100.0 2.0 01.06.2017 10:35:40 62990.0 $ -44.0 sl 62990 -44.0
356 Buy 01.06.2017 09:55:00 63180.0 2.0 01.06.2017 10:36:20 62980.0 $ -80.0 sl 62980 -124.0
328 Sell 01.06.2017 10:05:00 63255.0 2.0 01.06.2017 10:51:40 63145.0 $ 44.0 sl 63145 -80.0
162 Sell 01.06.2017 15:30:40 62740.0 2.0 01.06.2017 17:30:00 62495.0 $ 98.0 VLL[F09] C$|Z -0.0
330 Sell 02.06.2017 09:15:00 62845.0 2.0 02.06.2017 09:30:40 62985.0 $ -56.0 sl 62985 -56.0
358 Sell 02.06.2017 11:05:00 62410.0 2.0 02.06.2017 12:17:20 62690.0 $ -112.0 sl 62690 -168.0
220 Buy 02.06.2017 11:40:40 62495.0 2.0 02.06.2017 14:12:40 62425.0 $ -28.0 sl 62425 -196.0
332 Buy 05.06.2017 09:05:00 62340.0 2.0 05.06.2017 09:37:40 62260.0 $ -32.0 sl 62260 -228.0
222 Buy 05.06.2017 10:19:40 62245.0 1.0 05.06.2017 10:53:40 62755.0 $ 102.0 VLL[61B] P$|B 1.00 -126.0
222 Buy 05.06.2017 10:19:40 62245.0 1.0 05.06.2017 11:19:20 62675.0 $ 86.0 sl 62675 -40.0
360 Buy 05.06.2017 10:55:00 62685.0 2.0 05.06.2017 12:11:40 62415.0 $ -108.0 sl 62415 -148.0
164 Sell 05.06.2017 15:12:20 62375.0 2.0 05.06.2017 15:38:40 62500.0 $ -50.0 sl 62500 -198.0
334 Buy 06.06.2017 09:05:00 62325.0 2.0 06.06.2017 10:14:40 62635.0 $ 124.0 sl 62635 -74.0
362 Buy 06.06.2017 10:05:00 62625.0 1.0 06.06.2017 10:47:40 62880.0 $ 51.0 VLL[ADD] P$|B 1.00 -23.0
362 Buy 06.06.2017 10:05:00 62625.0 1.0 06.06.2017 15:54:40 63435.0 $ 162.0 tp 63435 -0.0
166 Buy 06.06.2017 15:12:40 62950.0 2.0 06.06.2017 17:00:40 63140.0 $ 76.0 sl 63140 -0.0
92 Buy 06.06.2017 11:00:00 62880.0 1.0 06.06.2017 17:50:00 63190.0 $ 62.0 VLL[61B] C$|Z -0.0
336 Sell 07.06.2017 09:05:00 63525.0 2.0 07.06.2017 09:19:40 63650.0 $ -50.0 sl 63650 -50.0
225 Sell 07.06.2017 09:53:20 63635.0 1.0 07.06.2017 11:53:40 63235.0 $ 80.0 VLL[61B] P$|S 1.00 -0.0
225 Sell 07.06.2017 09:53:20 63635.0 1.0 07.06.2017 13:19:40 63035.0 $ 120.0 tp 63035 -0.0
365 Sell 07.06.2017 12:25:00 63295.0 1.0 07.06.2017 13:19:40 63025.0 $ 54.0 VLL[ADD] P$|S 1.00 -0.0
365 Sell 07.06.2017 12:25:00 63295.0 1.0 07.06.2017 16:30:00 63265.0 $ 6.0 VLL[ADD] C$|Z -0.0
338 Buy 08.06.2017 09:15:00 63065.0 2.0 08.06.2017 09:16:40 62965.0 $ -40.0 sl 62965 -40.0
368 Sell 08.06.2017 09:10:00 63105.0 1.0 08.06.2017 09:22:40 62840.0 $ 53.0 VLL[ADD] P$|S 1.00 -0.0
368 Sell 08.06.2017 09:10:00 63105.0 1.0 08.06.2017 16:30:00 62880.0 $ 45.0 VLL[ADD] C$|Z -0.0
228 Buy 08.06.2017 12:52:20 62510.0 1.0 08.06.2017 16:35:40 63015.0 $ 101.0 VLL[61B] P$|B 1.00 -0.0
228 Buy 08.06.2017 12:52:20 62510.0 1.0 08.06.2017 17:30:00 62750.0 $ 48.0 VLL[61B] C$|Z -0.0
340 Sell 09.06.2017 09:05:00 62965.0 2.0 09.06.2017 09:16:40 62990.0 $ -10.0 sl 62990 -10.0
371 Sell 09.06.2017 11:00:00 62665.0 1.0 09.06.2017 11:42:40 62395.0 $ 54.0 VLL[ADD] P$|S 1.00 -0.0
231 Buy 09.06.2017 12:10:40 62590.0 2.0 09.06.2017 15:44:40 62370.0 $ -88.0 sl 62370 -88.0
168 Sell 09.06.2017 15:54:20 62220.0 2.0 09.06.2017 16:01:40 62345.0 $ -50.0 sl 62345 -138.0
371 Sell 09.06.2017 11:00:00 62665.0 1.0 09.06.2017 16:19:40 62470.0 $ 39.0 sl 62470 -99.0
342 Buy 12.06.2017 09:05:00 62065.0 2.0 12.06.2017 09:51:20 62280.0 $ 86.0 sl 62280 -13.0
233 Buy 12.06.2017 09:19:40 62385.0 2.0 12.06.2017 10:08:40 61995.0 $ -156.0 sl 61995 -169.0
96 Buy 12.06.2017 11:20:20 62015.0 2.0 12.06.2017 12:42:40 61730.0 $ -114.0 sl 61730 -283.0
374 Sell 12.06.2017 12:25:00 61805.0 1.0 12.06.2017 13:25:40 61485.0 $ 64.0 VLL[ADD] P$|S 1.00 -219.0
374 Sell 12.06.2017 12:25:00 61805.0 1.0 12.06.2017 16:30:00 61620.0 $ 37.0 VLL[ADD] C$|Z -182.0
344 Sell 13.06.2017 09:05:00 61855.0 2.0 13.06.2017 09:10:40 61950.0 $ -38.0 sl 61950 -220.0
377 Sell 13.06.2017 11:05:00 61570.0 2.0 13.06.2017 15:45:40 61860.0 $ -116.0 sl 61860 -336.0
346 Sell 14.06.2017 09:05:00 62900.0 2.0 14.06.2017 09:07:20 62990.0 $ -36.0 sl 62990 -372.0
379 Sell 14.06.2017 14:40:00 63030.0 2.0 14.06.2017 15:06:20 63320.0 $ -116.0 sl 63320 -488.0
94 Buy 14.06.2017 10:00:00 63130.0 1.0 14.06.2017 15:44:40 62730.0 $ -80.0 sl 62730 -568.0
170 Sell 14.06.2017 15:36:20 62895.0 2.0 14.06.2017 16:39:40 62705.0 $ 76.0 sl 62705 -492.0
98 Sell 16.06.2017 09:02:20 62580.0 2.0 16.06.2017 09:10:00 62595.0 $ -6.0 VLL[557] C$|Z -498.0
348 Buy 16.06.2017 09:05:00 62610.0 2.0 16.06.2017 09:31:40 62505.0 $ -42.0 sl 62505 -540.0
100 Buy 16.06.2017 09:10:20 62600.0 2.0 16.06.2017 11:51:40 62300.0 $ -120.0 sl 62300 -660.0
172 Sell 16.06.2017 11:54:40 62325.0 2.0 16.06.2017 15:28:40 62450.0 $ -50.0 sl 62450 -710.0
381 Sell 16.06.2017 12:25:00 62240.0 2.0 16.06.2017 15:52:40 62565.0 $ -130.0 sl 62565 -840.0
174 Buy 16.06.2017 15:36:20 62510.0 2.0 16.06.2017 17:30:00 62500.0 $ -4.0 VLL[F09] C$|Z -844.0
350 Sell 19.06.2017 09:00:00 62820.0 2.0 19.06.2017 09:00:40 62880.0 $ -24.0 sl 62880 -868.0
383 Buy 19.06.2017 12:00:00 63095.0 2.0 19.06.2017 15:10:40 62870.0 $ -90.0 sl 62870 -958.0
235 Sell 19.06.2017 12:15:40 63050.0 2.0 19.06.2017 17:30:00 62970.0 $ 32.0 VLL[61B] C$|Z -926.0
352 Sell 20.06.2017 09:00:00 62840.0 2.0 20.06.2017 09:19:40 62720.0 $ 48.0 sl 62720 -878.0
176 Sell 20.06.2017 13:00:20 61995.0 2.0 20.06.2017 13:00:40 62120.0 $ -50.0 sl 62120 -928.0
385 Sell 20.06.2017 13:00:00 62000.0 1.0 20.06.2017 13:05:40 61750.0 $ 50.0 VLL[ADD] P$|S 1.00 -878.0
385 Sell 20.06.2017 13:00:00 62000.0 1.0 20.06.2017 16:30:00 61760.0 $ 48.0 VLL[ADD] C$|Z -830.0
237 Buy 20.06.2017 14:07:40 61960.0 2.0 20.06.2017 16:58:40 61555.0 $ -162.0 sl 61555 -992.0
96 Sell 20.06.2017 10:00:00 62625.0 1.0 20.06.2017 17:50:00 61430.0 $ 239.0 VLL[61B] C$|Z -753.0
354 Sell 21.06.2017 10:05:00 61820.0 2.0 21.06.2017 10:31:20 61750.0 $ 28.0 sl 61750 -725.0
388 Buy 21.06.2017 10:05:00 61825.0 2.0 21.06.2017 10:35:40 61570.0 $ -102.0 sl 61570 -827.0
239 Buy 21.06.2017 09:06:40 61590.0 1.0 21.06.2017 11:30:40 62075.0 $ 97.0 VLL[61B] P$|B 1.00 -730.0
239 Buy 21.06.2017 09:06:40 61590.0 1.0 21.06.2017 13:37:40 61650.0 $ 12.0 sl 61650 -718.0
178 Sell 21.06.2017 14:42:20 61470.0 2.0 21.06.2017 15:38:40 61595.0 $ -50.0 sl 61595 -768.0
356 Sell 22.06.2017 09:05:00 61925.0 2.0 22.06.2017 10:19:40 61865.0 $ 24.0 sl 61865 -744.0
390 Buy 22.06.2017 12:20:00 62010.0 2.0 22.06.2017 16:30:00 62060.0 $ 20.0 VLL[ADD] C$|Z -724.0
358 Buy 23.06.2017 09:05:00 61875.0 2.0 23.06.2017 10:25:40 62040.0 $ 66.0 sl 62040 -658.0
392 Buy 23.06.2017 10:10:00 62150.0 2.0 23.06.2017 10:32:40 61950.0 $ -80.0 sl 61950 -738.0
360 Sell 26.06.2017 09:05:00 62400.0 2.0 26.06.2017 09:11:40 62450.0 $ -20.0 sl 62450 -758.0
242 Sell 26.06.2017 10:15:40 62575.0 2.0 26.06.2017 13:18:40 62760.0 $ -74.0 sl 62760 -832.0
394 Buy 26.06.2017 13:20:00 62775.0 1.0 26.06.2017 15:42:40 62980.0 $ 41.0 VLL[ADD] P$|B 1.00 -791.0
394 Buy 26.06.2017 13:20:00 62775.0 1.0 26.06.2017 16:30:00 63010.0 $ 47.0 VLL[ADD] C$|Z -744.0
244 Sell 27.06.2017 09:25:20 63070.0 1.0 27.06.2017 10:31:40 62735.0 $ 67.0 VLL[61B] P$|S 1.00 -677.0
397 Sell 27.06.2017 10:15:00 62920.0 1.0 27.06.2017 10:32:40 62695.0 $ 45.0 VLL[ADD] P$|S 1.00 -632.0
397 Sell 27.06.2017 10:15:00 62920.0 1.0 27.06.2017 11:07:20 62890.0 $ 6.0 sl 62890 -626.0
244 Sell 27.06.2017 09:25:20 63070.0 1.0 27.06.2017 11:25:40 62935.0 $ 27.0 sl 62935 -599.0
362 Buy 27.06.2017 10:35:00 62735.0 2.0 27.06.2017 12:16:40 63000.0 $ 106.0 sl 63000 -493.0
364 Sell 28.06.2017 10:05:00 62675.0 2.0 28.06.2017 10:31:40 62715.0 $ -16.0 sl 62715 -509.0
400 Buy 28.06.2017 09:35:00 62545.0 2.0 28.06.2017 10:48:40 62305.0 $ -96.0 sl 62305 -605.0
180 Sell 28.06.2017 10:54:20 62205.0 2.0 28.06.2017 11:07:40 62330.0 $ -50.0 sl 62330 -655.0
98 Buy 28.06.2017 14:00:00 62770.0 1.0 28.06.2017 17:50:00 62675.0 $ -19.0 VLL[61B] C$|Z -674.0
366 Sell 29.06.2017 09:05:00 63190.0 2.0 29.06.2017 09:13:40 63220.0 $ -12.0 sl 63220 -686.0
402 Sell 29.06.2017 12:30:00 62710.0 1.0 29.06.2017 14:12:40 62455.0 $ 51.0 VLL[ADD] P$|S 1.00 -635.0
402 Sell 29.06.2017 12:30:00 62710.0 1.0 29.06.2017 16:15:40 62955.0 $ -49.0 sl 62955 -684.0
247 Sell 30.06.2017 09:13:40 63160.0 2.0 30.06.2017 12:12:40 63435.0 $ -110.0 sl 63435 -794.0
368 Sell 30.06.2017 12:15:00 63440.0 2.0 30.06.2017 12:54:40 63560.0 $ -48.0 sl 63560 -842.0
405 Buy 30.06.2017 12:35:00 63395.0 1.0 30.06.2017 15:25:40 63675.0 $ 56.0 VLL[ADD] P$|B 1.00 -786.0
405 Buy 30.06.2017 12:35:00 63395.0 1.0 30.06.2017 16:30:00 63715.0 $ 64.0 VLL[ADD] C$|Z -722.0
182 Buy 30.06.2017 12:12:40 63415.0 2.0 30.06.2017 17:30:00 63535.0 $ 48.0 VLL[F09] C$|Z -674.0
370 Sell 03.07.2017 09:30:00 63860.0 2.0 03.07.2017 09:56:40 63950.0 $ -36.0 sl 63950 -710.0
408 Buy 03.07.2017 15:10:00 63930.0 2.0 03.07.2017 16:30:00 63925.0 $ -2.0 VLL[ADD] C$|Z -712.0
249 Sell 03.07.2017 10:10:20 63865.0 2.0 03.07.2017 17:30:00 63910.0 $ -18.0 VLL[61B] C$|Z -730.0
372 Buy 04.07.2017 10:10:00 63700.0 2.0 04.07.2017 13:02:40 63935.0 $ 94.0 sl 63935 -636.0
410 Buy 04.07.2017 11:30:00 63900.0 2.0 04.07.2017 16:30:00 63885.0 $ -6.0 VLL[ADD] C$|Z -642.0
374 Sell 05.07.2017 09:00:00 63900.0 2.0 05.07.2017 09:07:40 63880.0 $ 8.0 sl 63880 -634.0
412 Sell 05.07.2017 09:05:00 63835.0 2.0 05.07.2017 09:11:40 63955.0 $ -48.0 sl 63955 -682.0
251 Sell 05.07.2017 09:50:20 63935.0 1.0 05.07.2017 10:41:40 63715.0 $ 44.0 VLL[61B] P$|S 1.00 -638.0
251 Sell 05.07.2017 09:50:20 63935.0 1.0 05.07.2017 10:46:40 63605.0 $ 66.0 tp 63605 -572.0
184 Sell 05.07.2017 10:42:40 63715.0 2.0 05.07.2017 12:10:40 63705.0 $ 4.0 sl 63705 -568.0
376 Buy 06.07.2017 09:05:00 63480.0 2.0 06.07.2017 09:16:40 63495.0 $ 6.0 sl 63495 -562.0
186 Sell 06.07.2017 11:36:40 63205.0 2.0 06.07.2017 11:43:20 63330.0 $ -50.0 sl 63330 -612.0
188 Sell 06.07.2017 14:42:20 63055.0 2.0 06.07.2017 14:46:40 63180.0 $ -50.0 sl 63180 -662.0
414 Sell 06.07.2017 12:15:00 63260.0 1.0 06.07.2017 14:57:40 63030.0 $ 46.0 VLL[ADD] P$|S 1.00 -616.0
414 Sell 06.07.2017 12:15:00 63260.0 1.0 06.07.2017 16:30:00 62990.0 $ 54.0 VLL[ADD] C$|Z -562.0
100 Sell 06.07.2017 11:00:00 63460.0 1.0 06.07.2017 17:50:00 63050.0 $ 82.0 VLL[61B] C$|Z -480.0
378 Sell 07.07.2017 09:05:00 63260.0 2.0 07.07.2017 09:06:40 63360.0 $ -40.0 sl 63360 -520.0
417 Sell 07.07.2017 11:55:00 62985.0 1.0 07.07.2017 12:03:20 62750.0 $ 47.0 VLL[ADD] P$|S 1.00 -473.0
417 Sell 07.07.2017 11:55:00 62985.0 1.0 07.07.2017 16:30:00 62880.0 $ 21.0 VLL[ADD] C$|Z -452.0
380 Sell 10.07.2017 09:00:00 63080.0 2.0 10.07.2017 09:07:40 63145.0 $ -26.0 sl 63145 -478.0
420 Buy 10.07.2017 12:20:00 63465.0 1.0 10.07.2017 14:35:40 63690.0 $ 45.0 VLL[ADD] P$|B 1.00 -433.0
420 Buy 10.07.2017 12:20:00 63465.0 1.0 10.07.2017 16:30:00 63745.0 $ 56.0 VLL[ADD] C$|Z -377.0
190 Buy 10.07.2017 14:36:20 63690.0 2.0 10.07.2017 17:30:00 63640.0 $ -20.0 VLL[F09] C$|Z -397.0
382 Sell 11.07.2017 11:40:00 63760.0 2.0 11.07.2017 11:51:40 63870.0 $ -44.0 sl 63870 -441.0
423 Buy 11.07.2017 11:20:00 63730.0 1.0 11.07.2017 11:57:40 63915.0 $ 37.0 VLL[ADD] P$|B 1.00 -404.0
254 Sell 11.07.2017 13:20:40 64015.0 2.0 11.07.2017 13:34:40 64320.0 $ -122.0 sl 64320 -526.0
423 Buy 11.07.2017 11:20:00 63730.0 1.0 11.07.2017 13:34:40 64275.0 $ 109.0 tp 64275 -417.0
192 Buy 11.07.2017 11:36:20 63780.0 2.0 11.07.2017 17:30:00 64435.0 $ 262.0 VLL[F09] C$|Z -155.0
384 Sell 12.07.2017 09:05:00 64725.0 2.0 12.07.2017 09:17:20 64800.0 $ -30.0 sl 64800 -185.0
256 Sell 12.07.2017 10:15:40 64970.0 1.0 12.07.2017 10:54:20 64630.0 $ 68.0 VLL[61B] P$|S 1.00 -117.0
256 Sell 12.07.2017 10:15:40 64970.0 1.0 12.07.2017 12:00:40 64435.0 $ 107.0 tp 64435 -10.0
426 Sell 12.07.2017 12:00:00 64460.0 2.0 12.07.2017 13:58:40 64680.0 $ -88.0 sl 64680 -98.0
194 Buy 12.07.2017 14:00:40 64820.0 2.0 12.07.2017 17:30:00 65430.0 $ 244.0 VLL[F09] C$|Z -0.0
386 Sell 13.07.2017 09:50:00 65605.0 2.0 13.07.2017 10:21:40 65680.0 $ -30.0 sl 65680 -30.0
259 Sell 13.07.2017 10:40:40 65540.0 2.0 13.07.2017 14:22:40 65830.0 $ -116.0 sl 65830 -146.0
196 Sell 13.07.2017 15:30:20 65585.0 2.0 13.07.2017 15:51:40 65715.0 $ -52.0 sl 65715 -198.0
428 Buy 13.07.2017 12:35:00 65775.0 2.0 13.07.2017 16:30:00 65815.0 $ 16.0 VLL[ADD] C$|Z -182.0
388 Sell 14.07.2017 09:25:00 65905.0 2.0 14.07.2017 09:30:40 65990.0 $ -34.0 sl 65990 -216.0
430 Buy 14.07.2017 09:15:00 65875.0 1.0 14.07.2017 09:37:40 66085.0 $ 42.0 VLL[ADD] P$|B 1.00 -174.0
430 Buy 14.07.2017 09:15:00 65875.0 1.0 14.07.2017 13:10:00 65915.0 $ 8.0 VLL[ADD] C$|Z -166.0
261 Sell 14.07.2017 10:15:20 65950.0 2.0 14.07.2017 17:30:00 65985.0 $ -14.0 VLL[61B] C$|Z -180.0
390 Sell 17.07.2017 09:00:00 66060.0 2.0 17.07.2017 09:01:40 66130.0 $ -28.0 sl 66130 -208.0
263 Sell 17.07.2017 09:16:40 65960.0 1.0 17.07.2017 10:41:40 65685.0 $ 55.0 VLL[61B] P$|S 1.00 -153.0
263 Sell 17.07.2017 09:16:40 65960.0 1.0 17.07.2017 11:12:40 65865.0 $ 19.0 sl 65865 -134.0
433 Sell 17.07.2017 10:35:00 65790.0 2.0 17.07.2017 12:32:40 65955.0 $ -66.0 sl 65955 -200.0
198 Sell 17.07.2017 15:00:20 65680.0 2.0 17.07.2017 17:30:00 65660.0 $ 8.0 VLL[F09] C$|Z -192.0
392 Buy 18.07.2017 09:00:00 65530.0 2.0 18.07.2017 09:12:40 65680.0 $ 60.0 sl 65680 -132.0
435 Buy 18.07.2017 09:45:00 65745.0 2.0 18.07.2017 10:19:40 65595.0 $ -60.0 sl 65595 -192.0
266 Sell 18.07.2017 09:58:40 65690.0 1.0 18.07.2017 10:33:40 65420.0 $ 54.0 VLL[61B] P$|S 1.00 -138.0
266 Sell 18.07.2017 09:58:40 65690.0 1.0 18.07.2017 14:26:40 65615.0 $ 15.0 sl 65615 -123.0
394 Sell 19.07.2017 10:10:00 66010.0 2.0 19.07.2017 10:30:20 65940.0 $ 28.0 sl 65940 -95.0
269 Sell 19.07.2017 10:25:40 65950.0 1.0 19.07.2017 11:21:40 65715.0 $ 47.0 VLL[61B] P$|S 1.00 -48.0
269 Sell 19.07.2017 10:25:40 65950.0 1.0 19.07.2017 11:30:40 65785.0 $ 33.0 sl 65785 -15.0
437 Sell 19.07.2017 11:30:00 65655.0 2.0 19.07.2017 11:30:40 65785.0 $ -52.0 sl 65785 -67.0
200 Sell 19.07.2017 11:18:20 65750.0 2.0 19.07.2017 17:24:00 65670.0 $ 32.0 VLL[F09] C$|Z -35.0
102 Sell 19.07.2017 13:00:00 65400.0 1.0 19.07.2017 17:50:00 65700.0 $ -60.0 VLL[61B] C$|Z -95.0
396 Sell 20.07.2017 09:10:00 65770.0 2.0 20.07.2017 09:16:20 65825.0 $ -22.0 sl 65825 -117.0
272 Sell 20.07.2017 09:48:40 65740.0 1.0 20.07.2017 11:08:40 65470.0 $ 54.0 VLL[61B] P$|S 1.00 -63.0
272 Sell 20.07.2017 09:48:40 65740.0 1.0 20.07.2017 11:32:20 65540.0 $ 40.0 sl 65540 -23.0
439 Sell 20.07.2017 11:05:00 65520.0 1.0 20.07.2017 11:39:40 65340.0 $ 36.0 VLL[ADD] P$|S 1.00 -0.0
439 Sell 20.07.2017 11:05:00 65520.0 1.0 20.07.2017 16:30:00 65390.0 $ 26.0 VLL[ADD] C$|Z -0.0
202 Sell 20.07.2017 11:06:20 65515.0 2.0 20.07.2017 17:30:00 65385.0 $ 52.0 VLL[F09] C$|Z -0.0
442 Sell 21.07.2017 10:10:00 65320.0 2.0 21.07.2017 10:23:40 65485.0 $ -66.0 sl 65485 -66.0
398 Buy 21.07.2017 10:15:00 65235.0 2.0 21.07.2017 10:27:40 65470.0 $ 94.0 sl 65470 -0.0
400 Sell 24.07.2017 09:05:00 65220.0 2.0 24.07.2017 09:07:20 65230.0 $ -4.0 sl 65230 -4.0
444 Buy 24.07.2017 09:05:00 65225.0 1.0 24.07.2017 10:21:40 65365.0 $ 28.0 VLL[ADD] P$|B 1.00 -0.0
275 Buy 24.07.2017 09:05:20 65230.0 1.0 24.07.2017 11:03:40 65485.0 $ 51.0 VLL[61B] P$|B 1.00 -0.0
444 Buy 24.07.2017 09:05:00 65225.0 1.0 24.07.2017 12:03:40 65330.0 $ 21.0 sl 65330 -0.0
275 Buy 24.07.2017 09:05:20 65230.0 1.0 24.07.2017 12:11:40 65280.0 $ 10.0 sl 65280 -0.0
104 Buy 24.07.2017 11:30:00 65435.0 1.0 24.07.2017 13:00:00 65120.0 $ -63.0 VLL[61B] C$|Z -63.0
402 Sell 25.07.2017 09:05:00 65825.0 2.0 25.07.2017 09:13:20 65855.0 $ -12.0 sl 65855 -75.0
278 Sell 25.07.2017 09:53:20 65790.0 2.0 25.07.2017 10:35:40 66005.0 $ -86.0 sl 66005 -161.0
404 Sell 26.07.2017 09:10:00 66125.0 2.0 26.07.2017 09:13:40 66185.0 $ -24.0 sl 66185 -185.0
280 Sell 26.07.2017 09:42:40 66100.0 1.0 26.07.2017 10:30:40 65745.0 $ 71.0 VLL[61B] P$|S 1.00 -114.0
447 Sell 26.07.2017 10:30:00 65840.0 1.0 26.07.2017 11:23:20 65670.0 $ 34.0 VLL[ADD] P$|S 1.00 -80.0
280 Sell 26.07.2017 09:42:40 66100.0 1.0 26.07.2017 11:25:40 65635.0 $ 93.0 tp 65635 -0.0
447 Sell 26.07.2017 10:30:00 65840.0 1.0 26.07.2017 14:59:40 65270.0 $ 114.0 tp 65270 -0.0
204 Sell 26.07.2017 10:30:40 65835.0 2.0 26.07.2017 17:30:00 65200.0 $ 254.0 VLL[F09] C$|Z -0.0
106 Sell 26.07.2017 12:00:00 65510.0 1.0 26.07.2017 17:50:00 65195.0 $ 63.0 VLL[61B] C$|Z -0.0
406 Buy 27.07.2017 09:00:00 65440.0 2.0 27.07.2017 10:11:20 65640.0 $ 80.0 sl 65640 -0.0
450 Buy 27.07.2017 12:25:00 65905.0 2.0 27.07.2017 14:24:40 65670.0 $ -94.0 sl 65670 -94.0
283 Buy 27.07.2017 09:05:00 65670.0 2.0 27.07.2017 14:25:40 65615.0 $ -22.0 sl 65615 -116.0
108 Buy 27.07.2017 12:00:00 65935.0 1.0 27.07.2017 14:35:40 65535.0 $ -80.0 sl 65535 -196.0
408 Buy 28.07.2017 09:05:00 65285.0 2.0 28.07.2017 09:32:40 65265.0 $ -8.0 sl 65265 -204.0
452 Buy 28.07.2017 11:35:00 65555.0 2.0 28.07.2017 16:30:00 65665.0 $ 44.0 VLL[ADD] C$|Z -160.0
206 Buy 28.07.2017 15:36:20 65645.0 2.0 28.07.2017 17:30:00 65790.0 $ 58.0 VLL[F09] C$|Z -102.0
410 Sell 31.07.2017 10:30:00 66280.0 2.0 31.07.2017 11:07:40 66030.0 $ 100.0 sl 66030 -2.0
454 Sell 31.07.2017 13:05:00 65945.0 2.0 31.07.2017 15:16:40 66115.0 $ -68.0 sl 66115 -70.0
285 Sell 31.07.2017 09:56:40 66190.0 2.0 31.07.2017 16:57:40 66235.0 $ -18.0 sl 66235 -88.0
208 Buy 31.07.2017 15:30:20 66145.0 2.0 31.07.2017 17:30:00 66125.0 $ -8.0 VLL[F09] C$|Z -96.0
412 Buy 01.08.2017 09:00:00 66305.0 2.0 01.08.2017 09:01:40 66255.0 $ -20.0 sl 66255 -116.0
287 Sell 01.08.2017 09:50:40 66305.0 2.0 01.08.2017 11:07:20 66465.0 $ -64.0 sl 66465 -180.0
456 Buy 01.08.2017 12:20:00 66570.0 1.0 01.08.2017 13:44:20 66750.0 $ 36.0 VLL[ADD] P$|B 1.00 -144.0
456 Buy 01.08.2017 12:20:00 66570.0 1.0 01.08.2017 16:30:00 66760.0 $ 38.0 VLL[ADD] C$|Z -106.0
110 Buy 01.08.2017 10:00:00 66345.0 1.0 01.08.2017 17:50:00 66790.0 $ 89.0 VLL[61B] C$|Z -17.0
414 Sell 02.08.2017 09:00:00 66630.0 2.0 02.08.2017 09:31:40 66620.0 $ 4.0 sl 66620 -13.0
459 Buy 02.08.2017 10:55:00 66810.0 1.0 02.08.2017 11:12:40 66975.0 $ 33.0 VLL[ADD] P$|B 1.00 -0.0
289 Sell 02.08.2017 11:54:40 66805.0 2.0 02.08.2017 12:16:40 67095.0 $ -116.0 sl 67095 -116.0
459 Buy 02.08.2017 10:55:00 66810.0 1.0 02.08.2017 12:46:40 67345.0 $ 107.0 tp 67345 -9.0
416 Buy 03.08.2017 09:05:00 67195.0 2.0 03.08.2017 09:07:40 67105.0 $ -36.0 sl 67105 -45.0
462 Sell 03.08.2017 09:05:00 67190.0 2.0 03.08.2017 10:09:40 67385.0 $ -78.0 sl 67385 -123.0
210 Sell 03.08.2017 13:55:40 66890.0 2.0 03.08.2017 15:12:20 67025.0 $ -54.0 sl 67025 -177.0
418 Buy 04.08.2017 09:00:00 66905.0 2.0 04.08.2017 09:02:40 67015.0 $ 44.0 sl 67015 -133.0
464 Buy 04.08.2017 09:05:00 67110.0 1.0 04.08.2017 09:36:40 67290.0 $ 36.0 VLL[ADD] P$|B 1.00 -97.0
464 Buy 04.08.2017 09:05:00 67110.0 1.0 04.08.2017 10:57:40 66940.0 $ -34.0 sl 66940 -131.0
420 Sell 07.08.2017 09:15:00 67215.0 2.0 07.08.2017 09:23:40 67270.0 $ -22.0 sl 67270 -153.0
467 Buy 07.08.2017 09:05:00 67130.0 1.0 07.08.2017 09:26:40 67310.0 $ 36.0 VLL[ADD] P$|B 1.00 -117.0
291 Sell 07.08.2017 10:09:40 67220.0 2.0 07.08.2017 11:08:20 67465.0 $ -98.0 sl 67465 -215.0
467 Buy 07.08.2017 09:05:00 67130.0 1.0 07.08.2017 12:59:40 67690.0 $ 112.0 tp 67690 -103.0
212 Buy 07.08.2017 15:36:40 68090.0 2.0 07.08.2017 17:30:00 68140.0 $ 20.0 VLL[F09] C$|Z -83.0
112 Buy 07.08.2017 10:00:00 67225.0 1.0 07.08.2017 17:50:00 68200.0 $ 195.0 VLL[61B] C$|Z -0.0
422 Buy 08.08.2017 09:20:00 67980.0 2.0 08.08.2017 10:08:40 67905.0 $ -30.0 sl 67905 -30.0
470 Buy 08.08.2017 11:55:00 68205.0 1.0 08.08.2017 12:00:40 68405.0 $ 40.0 VLL[ADD] P$|B 1.00 -0.0
470 Buy 08.08.2017 11:55:00 68205.0 1.0 08.08.2017 14:45:40 68345.0 $ 28.0 sl 68345 -0.0
214 Buy 08.08.2017 12:00:40 68320.0 2.0 08.08.2017 16:27:40 68185.0 $ -54.0 sl 68185 -54.0
424 Buy 09.08.2017 09:05:00 67500.0 2.0 09.08.2017 09:21:20 67520.0 $ 8.0 sl 67520 -46.0
473 Sell 09.08.2017 14:00:00 67490.0 2.0 09.08.2017 15:01:40 67730.0 $ -96.0 sl 67730 -142.0
426 Buy 10.08.2017 09:05:00 67465.0 2.0 10.08.2017 10:25:40 67505.0 $ 16.0 sl 67505 -126.0
293 Sell 10.08.2017 09:05:40 67450.0 1.0 10.08.2017 11:07:40 67045.0 $ 81.0 VLL[61B] P$|S 1.00 -45.0
293 Sell 10.08.2017 09:05:40 67450.0 1.0 10.08.2017 13:32:20 66875.0 $ 115.0 tp 66875 -0.0
475 Sell 10.08.2017 12:30:00 67050.0 1.0 10.08.2017 13:40:40 66795.0 $ 51.0 VLL[ADD] P$|S 1.00 -0.0
216 Sell 10.08.2017 13:24:20 66915.0 2.0 10.08.2017 15:20:40 67050.0 $ -54.0 sl 67050 -54.0
475 Sell 10.08.2017 12:30:00 67050.0 1.0 10.08.2017 16:30:00 66945.0 $ 21.0 VLL[ADD] C$|Z -33.0
114 Sell 10.08.2017 11:00:00 67295.0 1.0 10.08.2017 17:50:00 66920.0 $ 75.0 VLL[61B] C$|Z -0.0
428 Buy 11.08.2017 09:05:00 66735.0 2.0 11.08.2017 09:43:20 66950.0 $ 86.0 sl 66950 -0.0
296 Buy 11.08.2017 09:25:40 66840.0 1.0 11.08.2017 10:12:40 67260.0 $ 84.0 VLL[61B] P$|B 1.00 -0.0
296 Buy 11.08.2017 09:25:40 66840.0 1.0 11.08.2017 10:30:40 66935.0 $ 19.0 sl 66935 -0.0
478 Buy 11.08.2017 10:05:00 67145.0 2.0 11.08.2017 10:30:40 66905.0 $ -96.0 sl 66905 -96.0
218 Buy 11.08.2017 14:07:40 67550.0 2.0 11.08.2017 16:17:40 67415.0 $ -54.0 sl 67415 -150.0
430 Sell 14.08.2017 10:35:00 67825.0 2.0 14.08.2017 11:43:40 68090.0 $ -106.0 sl 68090 -256.0
480 Buy 14.08.2017 11:40:00 68010.0 1.0 14.08.2017 11:50:40 68375.0 $ 73.0 VLL[ADD] P$|B 1.00 -183.0
480 Buy 14.08.2017 11:40:00 68010.0 1.0 14.08.2017 16:30:00 68495.0 $ 97.0 VLL[ADD] C$|Z -86.0
299 Sell 14.08.2017 12:51:20 68585.0 2.0 14.08.2017 17:30:00 68270.0 $ 126.0 VLL[61B] C$|Z -0.0
432 Sell 15.08.2017 09:05:00 68580.0 2.0 15.08.2017 09:58:40 68620.0 $ -16.0 sl 68620 -16.0
102 Sell 15.08.2017 09:02:20 68485.0 2.0 15.08.2017 12:46:40 68825.0 $ -136.0 sl 68825 -152.0
48 Sell 15.08.2017 10:48:00 68660.0 2.0 15.08.2017 15:00:00 68630.0 $ 12.0 VLL[660] C$|Z -140.0
483 Buy 15.08.2017 12:50:00 68740.0 2.0 15.08.2017 16:30:00 68635.0 $ -42.0 VLL[ADD] C$|Z -182.0
301 Sell 15.08.2017 09:25:40 68495.0 2.0 15.08.2017 17:30:00 68345.0 $ 60.0 VLL[61B] C$|Z -122.0
434 Sell 16.08.2017 09:05:00 69695.0 2.0 16.08.2017 09:32:40 69650.0 $ 18.0 sl 69650 -104.0
116 Buy 16.08.2017 10:00:00 69695.0 1.0 16.08.2017 12:05:20 69295.0 $ -80.0 sl 69295 -184.0
303 Sell 16.08.2017 09:50:20 69665.0 1.0 16.08.2017 12:21:40 69255.0 $ 82.0 VLL[61B] P$|S 1.00 -102.0
303 Sell 16.08.2017 09:50:20 69665.0 1.0 16.08.2017 13:53:40 69385.0 $ 56.0 sl 69385 -46.0
485 Sell 16.08.2017 12:50:00 69210.0 2.0 16.08.2017 13:57:40 69500.0 $ -116.0 sl 69500 -162.0
220 Buy 16.08.2017 14:08:40 69695.0 2.0 16.08.2017 16:25:40 69555.0 $ -56.0 sl 69555 -218.0
436 Buy 17.08.2017 09:05:00 69225.0 2.0 17.08.2017 09:31:40 69125.0 $ -40.0 sl 69125 -258.0
306 Sell 17.08.2017 12:28:40 69305.0 1.0 17.08.2017 15:38:20 68750.0 $ 111.0 VLL[61B] P$|S 1.00 -147.0
487 Sell 17.08.2017 13:55:00 68955.0 2.0 17.08.2017 16:30:00 68760.0 $ 78.0 VLL[ADD] C$|Z -69.0
306 Sell 17.08.2017 12:28:40 69305.0 1.0 17.08.2017 17:30:00 68935.0 $ 74.0 VLL[61B] C$|Z -0.0
438 Sell 18.08.2017 09:05:00 69165.0 2.0 18.08.2017 10:08:40 69275.0 $ -44.0 sl 69275 -44.0
489 Buy 18.08.2017 09:05:00 69170.0 2.0 18.08.2017 10:53:20 68925.0 $ -98.0 sl 68925 -142.0
309 Sell 18.08.2017 09:55:20 69185.0 2.0 18.08.2017 11:40:40 69125.0 $ 24.0 sl 69125 -118.0
440 Sell 21.08.2017 09:05:00 69770.0 2.0 21.08.2017 09:23:40 69795.0 $ -10.0 sl 69795 -128.0
491 Buy 21.08.2017 12:55:00 69860.0 2.0 21.08.2017 14:20:00 69700.0 $ -64.0 VLL[ADD] C$|Z -192.0
311 Sell 21.08.2017 10:00:40 69795.0 1.0 21.08.2017 15:08:40 69415.0 $ 76.0 VLL[61B] P$|S 1.00 -116.0
311 Sell 21.08.2017 10:00:40 69795.0 1.0 21.08.2017 16:52:40 69530.0 $ 53.0 sl 69530 -63.0
222 Sell 21.08.2017 15:00:20 69510.0 2.0 21.08.2017 17:30:00 69490.0 $ 8.0 VLL[F09] C$|Z -55.0
442 Sell 22.08.2017 09:05:00 70415.0 2.0 22.08.2017 09:38:20 70460.0 $ -18.0 sl 70460 -73.0
493 Buy 22.08.2017 13:05:00 71065.0 2.0 22.08.2017 16:25:40 70820.0 $ -98.0 sl 70820 -171.0
118 Buy 22.08.2017 10:00:00 70505.0 1.0 22.08.2017 17:50:00 71375.0 $ 174.0 VLL[61B] C$|Z -0.0
495 Sell 23.08.2017 10:15:00 70835.0 2.0 23.08.2017 11:19:40 71125.0 $ -116.0 sl 71125 -116.0
444 Buy 23.08.2017 10:35:00 70780.0 2.0 23.08.2017 12:14:40 71085.0 $ 122.0 sl 71085 -0.0
104 Buy 23.08.2017 11:34:40 71210.0 2.0 23.08.2017 17:30:00 71305.0 $ 38.0 VLL[557] C$|Z -0.0
314 Sell 23.08.2017 12:02:40 71220.0 2.0 23.08.2017 17:30:00 71310.0 $ -36.0 VLL[61B] C$|Z -36.0
446 Sell 24.08.2017 09:25:00 71490.0 2.0 24.08.2017 10:27:40 71530.0 $ -16.0 sl 71530 -52.0
497 Buy 24.08.2017 09:05:00 71365.0 1.0 24.08.2017 11:05:40 71625.0 $ 52.0 VLL[ADD] P$|B 1.00 -0.0
316 Sell 24.08.2017 10:10:40 71405.0 2.0 24.08.2017 11:56:20 71760.0 $ -142.0 sl 71760 -142.0
497 Buy 24.08.2017 09:05:00 71365.0 1.0 24.08.2017 16:30:00 72010.0 $ 129.0 VLL[ADD] C$|Z -13.0
448 Sell 25.08.2017 09:30:00 72240.0 2.0 25.08.2017 10:04:40 72205.0 $ 14.0 sl 72205 -0.0
318 Sell 25.08.2017 09:40:40 72185.0 1.0 25.08.2017 10:49:20 71840.0 $ 69.0 VLL[61B] P$|S 1.00 -0.0
224 Sell 25.08.2017 10:48:40 71885.0 2.0 25.08.2017 10:55:40 72030.0 $ -58.0 sl 72030 -58.0
318 Sell 25.08.2017 09:40:40 72185.0 1.0 25.08.2017 11:00:40 72110.0 $ 15.0 sl 72110 -43.0
500 Sell 25.08.2017 10:45:00 71915.0 2.0 25.08.2017 11:00:40 72105.0 $ -76.0 sl 72105 -119.0
450 Sell 28.08.2017 09:05:00 72005.0 2.0 28.08.2017 09:09:40 72075.0 $ -28.0 sl 72075 -147.0
502 Buy 28.08.2017 09:05:00 72010.0 2.0 28.08.2017 11:14:40 71830.0 $ -72.0 sl 71830 -219.0
321 Sell 28.08.2017 09:55:40 72020.0 2.0 28.08.2017 11:52:40 72130.0 $ -44.0 sl 72130 -263.0
120 Buy 28.08.2017 12:00:00 72060.0 1.0 28.08.2017 15:55:40 71660.0 $ -80.0 sl 71660 -343.0
452 Buy 29.08.2017 09:05:00 71415.0 2.0 29.08.2017 09:29:40 71430.0 $ 6.0 sl 71430 -337.0
504 Buy 29.08.2017 12:10:00 71740.0 1.0 29.08.2017 14:12:40 71950.0 $ 42.0 VLL[ADD] P$|B 1.00 -295.0
504 Buy 29.08.2017 12:10:00 71740.0 1.0 29.08.2017 16:30:00 72010.0 $ 54.0 VLL[ADD] C$|Z -241.0
226 Buy 29.08.2017 11:42:20 71620.0 2.0 29.08.2017 17:30:00 72130.0 $ 204.0 VLL[F09] C$|Z -37.0
323 Sell 29.08.2017 14:35:20 71865.0 2.0 29.08.2017 17:30:00 72135.0 $ -108.0 VLL[61B] C$|Z -145.0
122 Buy 29.08.2017 14:00:00 71830.0 1.0 29.08.2017 17:50:00 72180.0 $ 70.0 VLL[61B] C$|Z -75.0
454 Buy 30.08.2017 10:30:00 71905.0 2.0 30.08.2017 10:33:40 71840.0 $ -26.0 sl 71840 -101.0
507 Sell 30.08.2017 10:30:00 71900.0 1.0 30.08.2017 11:02:40 71730.0 $ 34.0 VLL[ADD] P$|S 1.00 -67.0
507 Sell 30.08.2017 10:30:00 71900.0 1.0 30.08.2017 16:30:00 71545.0 $ 71.0 VLL[ADD] C$|Z -0.0
228 Sell 30.08.2017 10:30:40 71895.0 2.0 30.08.2017 17:30:00 71600.0 $ 118.0 VLL[F09] C$|Z -0.0
124 Sell 30.08.2017 12:00:00 71625.0 1.0 30.08.2017 17:50:00 71505.0 $ 24.0 VLL[61B] C$|Z -0.0
456 Buy 31.08.2017 09:00:00 71790.0 2.0 31.08.2017 09:01:20 71720.0 $ -28.0 sl 71720 -28.0
510 Sell 31.08.2017 11:40:00 71495.0 1.0 31.08.2017 12:15:40 71305.0 $ 38.0 VLL[ADD] P$|S 1.00 -0.0
510 Sell 31.08.2017 11:40:00 71495.0 1.0 31.08.2017 12:55:40 71350.0 $ 29.0 sl 71350 -0.0
230 Buy 31.08.2017 15:30:40 71695.0 2.0 31.08.2017 15:49:40 71550.0 $ -58.0 sl 71550 -58.0
458 Sell 01.09.2017 09:05:00 71695.0 2.0 01.09.2017 09:07:40 71825.0 $ -52.0 sl 71825 -110.0
325 Sell 01.09.2017 10:37:40 72255.0 2.0 01.09.2017 11:56:40 72580.0 $ -130.0 sl 72580 -240.0
513 Buy 01.09.2017 12:25:00 72715.0 2.0 01.09.2017 16:30:00 72725.0 $ 4.0 VLL[ADD] C$|Z -236.0
460 Buy 04.09.2017 09:05:00 72480.0 2.0 04.09.2017 09:06:40 72390.0 $ -36.0 sl 72390 -272.0
515 Buy 04.09.2017 11:40:00 72625.0 2.0 04.09.2017 16:30:00 72685.0 $ 24.0 VLL[ADD] C$|Z -248.0
232 Buy 04.09.2017 15:03:40 72715.0 2.0 04.09.2017 17:30:00 72800.0 $ 34.0 VLL[F09] C$|Z -214.0
462 Buy 05.09.2017 11:50:00 73075.0 2.0 05.09.2017 12:50:40 72865.0 $ -84.0 sl 72865 -298.0
517 Sell 05.09.2017 12:10:00 72985.0 1.0 05.09.2017 13:04:40 72685.0 $ 60.0 VLL[ADD] P$|S 1.00 -238.0
517 Sell 05.09.2017 12:10:00 72985.0 1.0 05.09.2017 14:40:40 72795.0 $ 38.0 sl 72795 -200.0
126 Sell 05.09.2017 14:00:00 72690.0 1.0 05.09.2017 17:50:00 72795.0 $ -21.0 VLL[61B] C$|Z -221.0
464 Sell 06.09.2017 09:05:00 73060.0 2.0 06.09.2017 09:07:40 73180.0 $ -48.0 sl 73180 -269.0
327 Sell 06.09.2017 10:07:40 73435.0 2.0 06.09.2017 13:43:40 73940.0 $ -202.0 sl 73940 -471.0
520 Buy 06.09.2017 13:25:00 73835.0 1.0 06.09.2017 14:20:40 74175.0 $ 68.0 VLL[ADD] P$|B 1.00 -403.0
520 Buy 06.09.2017 13:25:00 73835.0 1.0 06.09.2017 16:30:00 74175.0 $ 68.0 VLL[ADD] C$|Z -335.0
234 Buy 06.09.2017 13:48:40 74025.0 2.0 06.09.2017 17:30:00 74045.0 $ 8.0 VLL[F09] C$|Z -327.0
128 Buy 06.09.2017 11:00:00 73825.0 1.0 06.09.2017 17:50:00 74240.0 $ 83.0 VLL[61B] C$|Z -244.0
466 Sell 08.09.2017 09:00:00 74355.0 2.0 08.09.2017 09:01:40 74410.0 $ -22.0 sl 74410 -266.0
523 Sell 08.09.2017 10:20:00 74075.0 1.0 08.09.2017 11:34:40 73805.0 $ 54.0 VLL[ADD] P$|S 1.00 -212.0
523 Sell 08.09.2017 10:20:00 74075.0 1.0 08.09.2017 16:30:00 73600.0 $ 95.0 VLL[ADD] C$|Z -117.0
468 Sell 11.09.2017 09:05:00 74245.0 2.0 11.09.2017 09:26:40 74335.0 $ -36.0 sl 74335 -153.0
329 Sell 11.09.2017 09:58:20 74340.0 2.0 11.09.2017 11:05:40 74725.0 $ -154.0 sl 74725 -307.0
526 Buy 11.09.2017 12:45:00 75070.0 2.0 11.09.2017 16:30:00 75180.0 $ 44.0 VLL[ADD] C$|Z -263.0
130 Buy 11.09.2017 10:00:00 74370.0 1.0 11.09.2017 17:50:00 75155.0 $ 157.0 VLL[61B] C$|Z -106.0
470 Buy 12.09.2017 09:15:00 74765.0 2.0 12.09.2017 09:24:40 74645.0 $ -48.0 sl 74645 -154.0
528 Buy 12.09.2017 10:35:00 75165.0 1.0 12.09.2017 10:59:40 75420.0 $ 51.0 VLL[ADD] P$|B 1.00 -103.0
331 Sell 12.09.2017 11:25:20 75320.0 2.0 12.09.2017 13:02:40 75655.0 $ -134.0 sl 75655 -237.0
528 Buy 12.09.2017 10:35:00 75165.0 1.0 12.09.2017 16:23:40 75355.0 $ 38.0 sl 75355 -199.0
236 Sell 12.09.2017 15:54:20 75565.0 2.0 12.09.2017 17:30:00 75035.0 $ 212.0 VLL[F09] C$|Z -0.0
472 Buy 13.09.2017 10:35:00 74755.0 2.0 13.09.2017 10:38:20 74855.0 $ 40.0 sl 74855 -0.0
531 Buy 13.09.2017 11:25:00 75210.0 2.0 13.09.2017 11:50:40 74895.0 $ -126.0 sl 74895 -126.0
333 Sell 13.09.2017 11:50:40 74935.0 2.0 13.09.2017 14:16:40 75445.0 $ -204.0 sl 75445 -330.0
238 Buy 13.09.2017 14:18:20 75465.0 2.0 13.09.2017 17:04:40 75315.0 $ -60.0 sl 75315 -390.0
474 Buy 14.09.2017 09:50:00 75010.0 2.0 14.09.2017 10:31:40 75050.0 $ 16.0 sl 75050 -374.0
533 Buy 14.09.2017 11:35:00 75450.0 2.0 14.09.2017 12:53:40 75120.0 $ -132.0 sl 75120 -506.0
106 Buy 14.09.2017 11:16:20 75270.0 2.0 14.09.2017 14:00:40 74985.0 $ -114.0 sl 74985 -620.0
132 Sell 14.09.2017 14:00:00 75020.0 1.0 14.09.2017 16:37:40 75420.0 $ -80.0 sl 75420 -700.0
476 Buy 15.09.2017 09:25:00 74940.0 2.0 15.09.2017 10:40:20 75220.0 $ 112.0 sl 75220 -588.0
535 Buy 15.09.2017 10:10:00 75285.0 1.0 15.09.2017 10:57:40 75595.0 $ 62.0 VLL[ADD] P$|B 1.00 -526.0
335 Sell 15.09.2017 12:05:40 75750.0 2.0 15.09.2017 14:46:40 76240.0 $ -196.0 sl 76240 -722.0
535 Buy 15.09.2017 10:10:00 75285.0 1.0 15.09.2017 14:55:40 76255.0 $ 194.0 tp 76255 -528.0
240 Buy 15.09.2017 14:00:40 76065.0 2.0 15.09.2017 17:30:00 76245.0 $ 72.0 VLL[F09] C$|Z -456.0
478 Sell 18.09.2017 09:05:00 76500.0 2.0 18.09.2017 09:32:40 76370.0 $ 52.0 sl 76370 -404.0
538 Sell 18.09.2017 10:05:00 76175.0 2.0 18.09.2017 10:37:40 76420.0 $ -98.0 sl 76420 -502.0
337 Sell 18.09.2017 09:25:00 76270.0 2.0 18.09.2017 10:39:40 76480.0 $ -84.0 sl 76480 -586.0
242 Buy 18.09.2017 10:54:40 76700.0 2.0 18.09.2017 12:19:40 76545.0 $ -62.0 sl 76545 -648.0
244 Sell 18.09.2017 15:48:20 76220.0 2.0 18.09.2017 16:00:40 76370.0 $ -60.0 sl 76370 -708.0
480 Sell 19.09.2017 09:10:00 76680.0 2.0 19.09.2017 10:29:40 76455.0 $ 90.0 sl 76455 -618.0
339 Sell 19.09.2017 09:35:40 76595.0 1.0 19.09.2017 10:57:40 76110.0 $ 97.0 VLL[61B] P$|S 1.00 -521.0
540 Sell 19.09.2017 10:20:00 76350.0 1.0 19.09.2017 10:59:40 76095.0 $ 51.0 VLL[ADD] P$|S 1.00 -470.0
339 Sell 19.09.2017 09:35:40 76595.0 1.0 19.09.2017 11:26:40 75915.0 $ 136.0 tp 75915 -334.0
246 Sell 19.09.2017 11:00:20 76095.0 2.0 19.09.2017 13:44:40 76085.0 $ 4.0 sl 76085 -330.0
540 Sell 19.09.2017 10:20:00 76350.0 1.0 19.09.2017 13:59:40 76165.0 $ 37.0 sl 76165 -293.0
134 Sell 19.09.2017 11:30:00 75950.0 1.0 19.09.2017 14:24:40 76350.0 $ -80.0 sl 76350 -373.0
482 Sell 20.09.2017 09:05:00 76525.0 2.0 20.09.2017 09:11:20 76650.0 $ -50.0 sl 76650 -423.0
136 Buy 20.09.2017 10:00:00 76625.0 1.0 20.09.2017 11:51:40 76225.0 $ -80.0 sl 76225 -503.0
342 Sell 20.09.2017 09:57:40 76625.0 1.0 20.09.2017 11:54:40 76180.0 $ 89.0 VLL[61B] P$|S 1.00 -414.0
543 Sell 20.09.2017 11:25:00 76380.0 1.0 20.09.2017 11:56:40 76120.0 $ 52.0 VLL[ADD] P$|S 1.00 -362.0
342 Sell 20.09.2017 09:57:40 76625.0 1.0 20.09.2017 12:25:40 75950.0 $ 135.0 tp 75950 -227.0
543 Sell 20.09.2017 11:25:00 76380.0 1.0 20.09.2017 14:47:40 76195.0 $ 37.0 sl 76195 -190.0
248 Sell 20.09.2017 15:24:20 75515.0 2.0 20.09.2017 15:27:40 75665.0 $ -60.0 sl 75665 -250.0
484 Sell 21.09.2017 09:15:00 76685.0 2.0 21.09.2017 10:34:40 76610.0 $ 30.0 sl 76610 -220.0
138 Buy 21.09.2017 10:00:00 76605.0 1.0 21.09.2017 11:00:40 76205.0 $ -80.0 sl 76205 -300.0
546 Sell 21.09.2017 11:00:00 76245.0 1.0 21.09.2017 12:35:40 75890.0 $ 71.0 VLL[ADD] P$|S 1.00 -229.0
108 Buy 21.09.2017 11:28:40 76145.0 2.0 21.09.2017 12:39:40 75840.0 $ -122.0 sl 75840 -351.0
44 Sell 21.09.2017 11:50:00 76050.0 2.0 21.09.2017 13:51:40 76120.0 $ -28.0 sl 76120 -379.0
250 Sell 21.09.2017 15:48:40 75760.0 2.0 21.09.2017 15:54:40 75910.0 $ -60.0 sl 75910 -439.0
546 Sell 21.09.2017 11:00:00 76245.0 1.0 21.09.2017 16:30:00 76015.0 $ 46.0 VLL[ADD] C$|Z -393.0
486 Buy 22.09.2017 09:05:00 75760.0 2.0 22.09.2017 09:27:20 75835.0 $ 30.0 sl 75835 -363.0
252 Buy 22.09.2017 12:24:20 76035.0 2.0 22.09.2017 13:07:20 75885.0 $ -60.0 sl 75885 -423.0
110 Buy 22.09.2017 11:02:20 75755.0 2.0 22.09.2017 14:01:40 75760.0 $ 2.0 sl 75760 -421.0
549 Buy 22.09.2017 12:25:00 75995.0 2.0 22.09.2017 14:31:20 75680.0 $ -126.0 sl 75680 -547.0
488 Buy 25.09.2017 09:05:00 75585.0 2.0 25.09.2017 09:06:40 75490.0 $ -38.0 sl 75490 -585.0
551 Sell 25.09.2017 11:50:00 75200.0 1.0 25.09.2017 12:43:20 74970.0 $ 46.0 VLL[ADD] P$|S 1.00 -539.0
551 Sell 25.09.2017 11:50:00 75200.0 1.0 25.09.2017 14:23:40 75025.0 $ 35.0 sl 75025 -504.0
345 Buy 25.09.2017 12:55:40 74995.0 2.0 25.09.2017 16:12:20 74650.0 $ -138.0 sl 74650 -642.0
140 Sell 25.09.2017 10:00:00 75530.0 1.0 25.09.2017 17:50:00 74660.0 $ 174.0 VLL[61B] C$|Z -468.0
490 Sell 26.09.2017 09:30:00 74945.0 2.0 26.09.2017 10:32:40 74980.0 $ -14.0 sl 74980 -482.0
554 Buy 26.09.2017 14:10:00 75210.0 2.0 26.09.2017 15:53:40 74970.0 $ -96.0 sl 74970 -578.0
556 Buy 27.09.2017 10:35:00 74995.0 2.0 27.09.2017 10:39:40 74765.0 $ -92.0 sl 74765 -670.0
347 Buy 27.09.2017 09:07:40 74730.0 2.0 27.09.2017 10:47:40 74620.0 $ -44.0 sl 74620 -714.0
492 Sell 27.09.2017 10:35:00 74990.0 2.0 27.09.2017 10:58:40 74410.0 $ 232.0 tp 74410 -482.0
558 Buy 28.09.2017 09:35:00 74225.0 2.0 28.09.2017 09:56:40 73950.0 $ -110.0 sl 73950 -592.0
494 Buy 28.09.2017 10:05:00 73850.0 2.0 28.09.2017 10:27:20 73810.0 $ -16.0 sl 73810 -608.0
349 Buy 28.09.2017 10:33:40 73960.0 2.0 28.09.2017 12:17:40 73805.0 $ -62.0 sl 73805 -670.0
496 Sell 29.09.2017 09:20:00 74085.0 2.0 29.09.2017 09:30:40 74185.0 $ -40.0 sl 74185 -710.0
351 Buy 29.09.2017 09:05:20 74065.0 1.0 29.09.2017 11:19:40 74570.0 $ 101.0 VLL[61B] P$|B 1.00 -609.0
254 Buy 29.09.2017 11:55:40 74795.0 2.0 29.09.2017 12:03:40 74645.0 $ -60.0 sl 74645 -669.0
351 Buy 29.09.2017 09:05:20 74065.0 1.0 29.09.2017 12:06:40 74535.0 $ 94.0 sl 74535 -575.0
560 Sell 29.09.2017 12:45:00 74065.0 2.0 29.09.2017 13:58:40 74380.0 $ -126.0 sl 74380 -701.0
498 Sell 02.10.2017 09:05:00 74780.0 2.0 02.10.2017 10:14:40 74500.0 $ 112.0 sl 74500 -589.0
562 Sell 02.10.2017 09:55:00 74425.0 1.0 02.10.2017 10:36:40 74145.0 $ 56.0 VLL[ADD] P$|S 1.00 -533.0
256 Sell 02.10.2017 10:24:40 74300.0 2.0 02.10.2017 11:05:40 74450.0 $ -60.0 sl 74450 -593.0
562 Sell 02.10.2017 09:55:00 74425.0 1.0 02.10.2017 11:39:40 74710.0 $ -57.0 sl 74710 -650.0
142 Sell 02.10.2017 13:00:00 74145.0 1.0 02.10.2017 14:15:40 74545.0 $ -80.0 sl 74545 -730.0
500 Sell 03.10.2017 09:05:00 74830.0 2.0 03.10.2017 09:14:40 74925.0 $ -38.0 sl 74925 -768.0
565 Buy 03.10.2017 11:45:00 75665.0 1.0 03.10.2017 12:49:20 75970.0 $ 61.0 VLL[ADD] P$|B 1.00 -707.0
258 Buy 03.10.2017 10:48:20 75215.0 2.0 03.10.2017 15:09:40 76345.0 $ 452.0 tp 76345 -255.0
565 Buy 03.10.2017 11:45:00 75665.0 1.0 03.10.2017 15:28:40 76645.0 $ 196.0 tp 76645 -59.0
144 Buy 03.10.2017 10:00:00 74835.0 1.0 03.10.2017 15:29:40 76835.0 $ 400.0 tp 76835 -0.0
502 Sell 04.10.2017 09:05:00 77165.0 2.0 04.10.2017 09:49:40 76990.0 $ 70.0 sl 76990 -0.0
354 Sell 04.10.2017 09:21:40 77055.0 2.0 04.10.2017 10:39:40 77215.0 $ -64.0 sl 77215 -64.0
112 Buy 04.10.2017 10:16:20 76810.0 2.0 04.10.2017 10:47:40 76815.0 $ 2.0 sl 76815 -62.0
568 Buy 04.10.2017 13:25:00 77130.0 2.0 04.10.2017 15:27:40 76795.0 $ -134.0 sl 76795 -196.0
260 Sell 04.10.2017 14:36:40 76885.0 2.0 04.10.2017 17:30:00 76900.0 $ -6.0 VLL[F09] C$|Z -202.0
504 Sell 05.10.2017 09:10:00 77085.0 2.0 05.10.2017 09:35:40 77200.0 $ -46.0 sl 77200 -248.0
262 Sell 05.10.2017 14:24:20 77465.0 2.0 05.10.2017 14:48:40 77620.0 $ -62.0 sl 77620 -310.0
570 Sell 05.10.2017 14:15:00 77645.0 1.0 05.10.2017 15:43:40 77295.0 $ 70.0 VLL[ADD] P$|S 1.00 -240.0
356 Sell 05.10.2017 11:05:40 77810.0 1.0 05.10.2017 16:21:40 77130.0 $ 136.0 VLL[61B] P$|S 1.00 -104.0
570 Sell 05.10.2017 14:15:00 77645.0 1.0 05.10.2017 16:30:00 77070.0 $ 115.0 VLL[ADD] C$|Z -0.0
356 Sell 05.10.2017 11:05:40 77810.0 1.0 05.10.2017 16:54:40 76820.0 $ 198.0 tp 76820 -0.0
506 Buy 06.10.2017 09:35:00 76245.0 2.0 06.10.2017 09:38:40 76055.0 $ -76.0 sl 76055 -76.0
573 Sell 06.10.2017 13:30:00 75915.0 2.0 06.10.2017 16:30:00 76055.0 $ -56.0 VLL[ADD] C$|Z -132.0
114 Buy 09.10.2017 09:02:40 76395.0 2.0 09.10.2017 09:23:40 76085.0 $ -124.0 sl 76085 -256.0
508 Sell 09.10.2017 09:05:00 76405.0 2.0 09.10.2017 10:01:20 76030.0 $ 150.0 sl 76030 -106.0
116 Buy 09.10.2017 10:26:40 75955.0 2.0 09.10.2017 10:53:40 75645.0 $ -124.0 sl 75645 -230.0
575 Sell 09.10.2017 09:50:00 75960.0 1.0 09.10.2017 10:53:40 75575.0 $ 77.0 VLL[ADD] P$|S 1.00 -153.0
50 Buy 09.10.2017 11:00:00 75655.0 2.0 09.10.2017 14:12:00 75555.0 $ -40.0 VLL[660] C$|Z -193.0
575 Sell 09.10.2017 09:50:00 75960.0 1.0 09.10.2017 14:25:40 75700.0 $ 52.0 sl 75700 -141.0
510 Sell 10.10.2017 10:45:00 76930.0 2.0 10.10.2017 11:44:40 76505.0 $ 170.0 sl 76505 -0.0
118 Sell 10.10.2017 11:32:40 76385.0 2.0 10.10.2017 11:53:40 76680.0 $ -118.0 sl 76680 -118.0
578 Sell 10.10.2017 13:00:00 76415.0 2.0 10.10.2017 14:00:40 76755.0 $ -136.0 sl 76755 -254.0
146 Buy 10.10.2017 10:00:00 76560.0 1.0 10.10.2017 17:50:00 76905.0 $ 69.0 VLL[61B] C$|Z -185.0
580 Buy 11.10.2017 09:15:00 77030.0 2.0 11.10.2017 10:05:00 76780.0 $ -100.0 VLL[ADD] C$|Z -285.0
512 Sell 13.10.2017 09:05:00 77160.0 2.0 13.10.2017 09:16:40 77245.0 $ -34.0 sl 77245 -319.0
582 Sell 13.10.2017 12:05:00 76845.0 2.0 13.10.2017 13:00:40 77140.0 $ -118.0 sl 77140 -437.0
514 Sell 16.10.2017 11:10:00 77335.0 2.0 16.10.2017 11:41:40 77325.0 $ 4.0 sl 77325 -433.0
359 Sell 16.10.2017 11:33:40 77310.0 1.0 16.10.2017 12:30:40 76790.0 $ 104.0 VLL[61B] P$|S 1.00 -329.0
584 Sell 16.10.2017 12:20:00 77025.0 1.0 16.10.2017 12:34:40 76735.0 $ 58.0 VLL[ADD] P$|S 1.00 -271.0
359 Sell 16.10.2017 11:33:40 77310.0 1.0 16.10.2017 15:02:40 76880.0 $ 86.0 sl 76880 -185.0
584 Sell 16.10.2017 12:20:00 77025.0 1.0 16.10.2017 16:30:00 76830.0 $ 39.0 VLL[ADD] C$|Z -146.0
264 Sell 16.10.2017 12:24:20 76885.0 2.0 16.10.2017 17:11:40 77040.0 $ -62.0 sl 77040 -208.0
148 Sell 16.10.2017 13:00:00 76660.0 1.0 16.10.2017 17:13:20 77060.0 $ -80.0 sl 77060 -288.0
516 Buy 17.10.2017 09:05:00 76675.0 2.0 17.10.2017 10:08:40 76720.0 $ 18.0 sl 76720 -270.0
587 Sell 17.10.2017 12:20:00 76350.0 1.0 17.10.2017 12:37:40 76090.0 $ 52.0 VLL[ADD] P$|S 1.00 -218.0
587 Sell 17.10.2017 12:20:00 76350.0 1.0 17.10.2017 16:30:00 76295.0 $ 11.0 VLL[ADD] C$|Z -207.0
362 Buy 17.10.2017 13:13:40 76205.0 2.0 17.10.2017 17:30:00 76330.0 $ 50.0 VLL[61B] C$|Z -157.0
518 Sell 18.10.2017 09:05:00 77305.0 2.0 18.10.2017 09:17:40 77305.0 $ 0.0 sl 77305 -157.0
150 Buy 18.10.2017 10:00:00 77340.0 1.0 18.10.2017 12:45:40 76940.0 $ -80.0 sl 76940 -237.0
364 Sell 18.10.2017 09:53:20 77315.0 1.0 18.10.2017 12:45:40 76945.0 $ 74.0 VLL[61B] P$|S 1.00 -163.0
364 Sell 18.10.2017 09:53:20 77315.0 1.0 18.10.2017 13:38:40 77055.0 $ 52.0 sl 77055 -111.0
590 Sell 18.10.2017 12:50:00 76965.0 2.0 18.10.2017 14:29:20 77235.0 $ -108.0 sl 77235 -219.0
266 Sell 18.10.2017 11:54:20 77090.0 2.0 18.10.2017 14:39:20 77245.0 $ -62.0 sl 77245 -281.0
520 Buy 19.10.2017 09:05:00 76795.0 2.0 19.10.2017 10:02:40 76800.0 $ 2.0 sl 76800 -279.0
268 Sell 19.10.2017 11:42:20 76335.0 2.0 19.10.2017 11:44:40 76490.0 $ -62.0 sl 76490 -341.0
592 Sell 19.10.2017 13:15:00 76235.0 2.0 19.10.2017 15:25:40 76540.0 $ -122.0 sl 76540 -463.0
152 Sell 19.10.2017 10:00:00 76860.0 1.0 19.10.2017 15:46:40 76660.0 $ 40.0 sl 76660 -423.0
367 Buy 19.10.2017 14:01:40 76225.0 1.0 19.10.2017 15:58:40 76685.0 $ 92.0 VLL[61B] P$|B 1.00 -331.0
367 Buy 19.10.2017 14:01:40 76225.0 1.0 19.10.2017 17:09:40 76930.0 $ 141.0 tp 76930 -190.0
270 Buy 19.10.2017 15:30:20 76630.0 2.0 19.10.2017 17:30:00 76760.0 $ 52.0 VLL[F09] C$|Z -138.0
522 Sell 20.10.2017 10:05:00 77395.0 2.0 20.10.2017 10:10:40 77470.0 $ -30.0 sl 77470 -168.0
594 Sell 20.10.2017 14:35:00 77365.0 2.0 20.10.2017 16:30:00 77445.0 $ -32.0 VLL[ADD] C$|Z -200.0
370 Sell 20.10.2017 12:51:40 77465.0 2.0 20.10.2017 17:30:00 77255.0 $ 84.0 VLL[61B] C$|Z -116.0
524 Buy 23.10.2017 10:10:00 76920.0 2.0 23.10.2017 10:12:40 76775.0 $ -58.0 sl 76775 -174.0
272 Sell 23.10.2017 12:54:40 76360.0 2.0 23.10.2017 13:59:40 76515.0 $ -62.0 sl 76515 -236.0
596 Sell 23.10.2017 13:05:00 76295.0 2.0 23.10.2017 15:06:40 76580.0 $ -114.0 sl 76580 -350.0
372 Buy 23.10.2017 13:44:40 76335.0 2.0 23.10.2017 16:50:40 76265.0 $ -28.0 sl 76265 -378.0
526 Sell 24.10.2017 10:20:00 76680.0 2.0 24.10.2017 10:54:40 76570.0 $ 44.0 sl 76570 -334.0
598 Sell 24.10.2017 12:35:00 76155.0 2.0 24.10.2017 13:01:40 76450.0 $ -118.0 sl 76450 -452.0
154 Buy 24.10.2017 14:00:00 76960.0 1.0 24.10.2017 17:50:00 76915.0 $ -9.0 VLL[61B] C$|Z -461.0
528 Sell 25.10.2017 09:05:00 77260.0 2.0 25.10.2017 09:37:40 77410.0 $ -60.0 sl 77410 -521.0
374 Sell 25.10.2017 10:30:40 77485.0 1.0 25.10.2017 11:56:20 76945.0 $ 108.0 VLL[61B] P$|S 1.00 -413.0
374 Sell 25.10.2017 10:30:40 77485.0 1.0 25.10.2017 13:06:40 76650.0 $ 167.0 tp 76650 -246.0
600 Sell 25.10.2017 12:00:00 76955.0 1.0 25.10.2017 13:06:40 76645.0 $ 62.0 VLL[ADD] P$|S 1.00 -184.0
156 Sell 25.10.2017 13:30:00 76660.0 1.0 25.10.2017 14:46:40 76660.0 $ 0.0 sl 76660 -184.0
600 Sell 25.10.2017 12:00:00 76955.0 1.0 25.10.2017 14:54:40 76735.0 $ 44.0 sl 76735 -140.0
530 Sell 26.10.2017 09:05:00 77690.0 2.0 26.10.2017 09:53:40 77665.0 $ 10.0 sl 77665 -130.0
603 Sell 26.10.2017 11:40:00 77205.0 2.0 26.10.2017 11:53:40 77520.0 $ -126.0 sl 77520 -256.0
120 Sell 26.10.2017 10:00:20 77645.0 2.0 26.10.2017 13:00:40 77540.0 $ 42.0 sl 77540 -214.0
274 Sell 26.10.2017 14:42:40 77070.0 2.0 26.10.2017 17:30:00 76805.0 $ 106.0 VLL[F09] C$|Z -108.0
532 Buy 27.10.2017 10:20:00 76285.0 2.0 27.10.2017 11:16:40 76950.0 $ 266.0 sl 76950 -0.0
122 Buy 27.10.2017 10:24:20 76410.0 2.0 27.10.2017 11:31:40 76765.0 $ 142.0 sl 76765 -0.0
605 Buy 27.10.2017 10:50:00 76920.0 2.0 27.10.2017 11:49:40 76585.0 $ -134.0 sl 76585 -134.0
46 Sell 27.10.2017 12:45:00 76805.0 2.0 27.10.2017 13:38:40 76935.0 $ -52.0 sl 76935 -186.0
124 Buy 30.10.2017 09:18:40 76225.0 2.0 30.10.2017 10:25:40 75900.0 $ -130.0 sl 75900 -316.0
534 Buy 30.10.2017 10:30:00 75825.0 2.0 30.10.2017 10:42:40 75665.0 $ -64.0 sl 75665 -380.0
377 Buy 30.10.2017 10:57:40 75875.0 2.0 30.10.2017 14:19:40 75470.0 $ -162.0 sl 75470 -542.0
607 Sell 30.10.2017 13:40:00 75640.0 1.0 30.10.2017 14:43:40 75225.0 $ 83.0 VLL[ADD] P$|S 1.00 -459.0
607 Sell 30.10.2017 13:40:00 75640.0 1.0 30.10.2017 16:30:00 75200.0 $ 88.0 VLL[ADD] C$|Z -371.0
536 Sell 31.10.2017 09:05:00 75480.0 2.0 31.10.2017 09:16:40 75650.0 $ -68.0 sl 75650 -439.0
126 Buy 31.10.2017 09:03:40 75450.0 2.0 31.10.2017 11:06:40 75185.0 $ -106.0 sl 75185 -545.0
610 Sell 31.10.2017 11:15:00 75050.0 1.0 31.10.2017 11:32:40 74660.0 $ 78.0 VLL[ADD] P$|S 1.00 -467.0
276 Sell 31.10.2017 11:12:40 75125.0 2.0 31.10.2017 12:38:40 75115.0 $ 4.0 sl 75115 -463.0
610 Sell 31.10.2017 11:15:00 75050.0 1.0 31.10.2017 13:20:40 75365.0 $ -63.0 sl 75365 -526.0
128 Buy 31.10.2017 12:40:20 75180.0 2.0 31.10.2017 14:41:40 74875.0 $ -122.0 sl 74875 -648.0
379 Buy 31.10.2017 12:27:40 74995.0 2.0 31.10.2017 17:30:00 75085.0 $ 36.0 VLL[61B] C$|Z -612.0
538 Sell 01.11.2017 09:10:00 75515.0 2.0 01.11.2017 10:03:40 75635.0 $ -48.0 sl 75635 -660.0
381 Buy 01.11.2017 09:05:40 75420.0 2.0 01.11.2017 11:03:40 75080.0 $ -136.0 sl 75080 -796.0
48 Buy 01.11.2017 10:30:00 75465.0 2.0 01.11.2017 11:05:40 75055.0 $ -164.0 sl 75055 -960.0
613 Sell 01.11.2017 13:40:00 75270.0 1.0 01.11.2017 15:09:40 74880.0 $ 78.0 VLL[ADD] P$|S 1.00 -882.0
52 Sell 01.11.2017 12:16:00 75580.0 2.0 01.11.2017 15:36:00 74610.0 $ 388.0 VLL[660] C$|Z -494.0
613 Sell 01.11.2017 13:40:00 75270.0 1.0 01.11.2017 16:30:00 74695.0 $ 115.0 VLL[ADD] C$|Z -379.0
383 Buy 03.11.2017 09:05:40 74635.0 2.0 03.11.2017 11:55:40 74175.0 $ -184.0 sl 74175 -563.0
540 Buy 03.11.2017 12:05:00 74025.0 2.0 03.11.2017 12:14:40 73850.0 $ -70.0 sl 73850 -633.0
616 Sell 03.11.2017 12:05:00 74020.0 1.0 03.11.2017 12:45:40 73630.0 $ 78.0 VLL[ADD] P$|S 1.00 -555.0
130 Sell 03.11.2017 09:10:40 74500.0 2.0 03.11.2017 13:04:40 73975.0 $ 210.0 sl 73975 -345.0
54 Buy 03.11.2017 12:56:00 73745.0 2.0 03.11.2017 14:36:00 74295.0 $ 220.0 VLL[660] C$|Z -125.0
616 Sell 03.11.2017 12:05:00 74020.0 1.0 03.11.2017 14:54:40 74400.0 $ -76.0 sl 74400 -201.0
542 Sell 06.11.2017 09:05:00 74745.0 2.0 06.11.2017 10:02:40 74765.0 $ -8.0 sl 74765 -209.0
132 Sell 06.11.2017 09:04:20 74725.0 2.0 06.11.2017 11:35:40 74660.0 $ 26.0 sl 74660 -183.0
619 Buy 06.11.2017 13:40:00 74830.0 2.0 06.11.2017 14:03:40 74480.0 $ -140.0 sl 74480 -323.0
544 Buy 07.11.2017 09:45:00 74475.0 2.0 07.11.2017 10:15:40 74385.0 $ -36.0 sl 74385 -359.0
385 Buy 07.11.2017 11:29:40 74105.0 2.0 07.11.2017 12:57:40 73810.0 $ -118.0 sl 73810 -477.0
621 Sell 07.11.2017 13:00:00 73750.0 1.0 07.11.2017 13:10:40 73430.0 $ 64.0 VLL[ADD] P$|S 1.00 -413.0
278 Sell 07.11.2017 13:00:20 73745.0 2.0 07.11.2017 15:05:40 72970.0 $ 310.0 sl 72970 -103.0
621 Sell 07.11.2017 13:00:00 73750.0 1.0 07.11.2017 16:30:00 73155.0 $ 119.0 VLL[ADD] C$|Z -0.0
158 Sell 07.11.2017 11:00:00 73935.0 1.0 07.11.2017 17:50:00 73070.0 $ 173.0 VLL[61B] C$|Z -0.0
134 Sell 08.11.2017 09:40:20 73175.0 2.0 08.11.2017 10:45:40 73465.0 $ -116.0 sl 73465 -116.0
546 Sell 08.11.2017 10:50:00 73500.0 2.0 08.11.2017 11:17:40 73665.0 $ -66.0 sl 73665 -182.0
624 Buy 08.11.2017 11:50:00 73645.0 2.0 08.11.2017 12:42:40 73320.0 $ -130.0 sl 73320 -312.0
387 Buy 08.11.2017 09:05:40 73350.0 2.0 08.11.2017 13:39:40 73195.0 $ -62.0 sl 73195 -374.0
136 Sell 09.11.2017 09:02:40 74665.0 2.0 09.11.2017 12:55:40 74080.0 $ 234.0 sl 74080 -140.0
548 Buy 09.11.2017 12:35:00 73760.0 2.0 09.11.2017 13:23:40 73960.0 $ 80.0 sl 73960 -60.0
626 Sell 09.11.2017 11:55:00 73970.0 1.0 09.11.2017 15:28:40 73405.0 $ 113.0 VLL[ADD] P$|S 1.00 -0.0
280 Sell 09.11.2017 15:30:40 73425.0 2.0 09.11.2017 15:59:40 73570.0 $ -58.0 sl 73570 -58.0
626 Sell 09.11.2017 11:55:00 73970.0 1.0 09.11.2017 16:17:40 73680.0 $ 58.0 sl 73680 -0.0
550 Buy 10.11.2017 09:05:00 73145.0 2.0 10.11.2017 10:31:40 73155.0 $ 4.0 sl 73155 -0.0
138 Buy 10.11.2017 09:02:40 73170.0 2.0 10.11.2017 10:48:40 72890.0 $ -112.0 sl 72890 -112.0
282 Sell 10.11.2017 10:48:40 72965.0 2.0 10.11.2017 12:29:40 72745.0 $ 88.0 sl 72745 -24.0
629 Sell 10.11.2017 12:05:00 72525.0 2.0 10.11.2017 13:25:40 72915.0 $ -156.0 sl 72915 -180.0
140 Buy 13.11.2017 10:02:20 72545.0 2.0 13.11.2017 10:20:40 72245.0 $ -120.0 sl 72245 -300.0
284 Sell 13.11.2017 10:24:40 72275.0 2.0 13.11.2017 10:42:40 72420.0 $ -58.0 sl 72420 -358.0
631 Sell 13.11.2017 09:25:00 72395.0 2.0 13.11.2017 10:55:00 72635.0 $ -96.0 VLL[ADD] C$|Z -454.0
142 Buy 13.11.2017 10:54:40 72630.0 2.0 13.11.2017 11:40:40 72330.0 $ -120.0 sl 72330 -574.0
389 Buy 13.11.2017 10:50:40 72445.0 2.0 13.11.2017 12:01:40 72220.0 $ -90.0 sl 72220 -664.0
552 Sell 14.11.2017 09:05:00 73175.0 2.0 14.11.2017 10:56:40 72960.0 $ 86.0 sl 72960 -578.0
144 Sell 14.11.2017 09:46:20 73215.0 2.0 14.11.2017 11:08:40 73185.0 $ 12.0 sl 73185 -566.0
633 Sell 14.11.2017 12:20:00 72780.0 1.0 14.11.2017 13:05:40 72395.0 $ 77.0 VLL[ADD] P$|S 1.00 -489.0
633 Sell 14.11.2017 12:20:00 72780.0 1.0 14.11.2017 16:30:00 71605.0 $ 235.0 VLL[ADD] C$|Z -254.0
50 Sell 14.11.2017 13:15:00 72320.0 2.0 14.11.2017 17:30:00 71465.0 $ 342.0 VLL[646] C$|Z -0.0
160 Sell 14.11.2017 14:00:00 72335.0 1.0 14.11.2017 17:50:00 71280.0 $ 211.0 VLL[61B] C$|Z -0.0
146 Sell 16.11.2017 09:56:20 71435.0 2.0 16.11.2017 10:08:20 71755.0 $ -128.0 sl 71755 -128.0
554 Sell 16.11.2017 11:10:00 72020.0 2.0 16.11.2017 12:05:40 72265.0 $ -98.0 sl 72265 -226.0
636 Buy 16.11.2017 10:30:00 71915.0 1.0 16.11.2017 12:29:40 72325.0 $ 82.0 VLL[ADD] P$|B 1.00 -144.0
391 Buy 16.11.2017 09:05:40 71770.0 1.0 16.11.2017 13:12:40 72470.0 $ 140.0 VLL[61B] P$|B 1.00 -4.0
391 Buy 16.11.2017 09:05:40 71770.0 1.0 16.11.2017 13:41:40 72835.0 $ 213.0 tp 72835 -0.0
636 Buy 16.11.2017 10:30:00 71915.0 1.0 16.11.2017 16:30:00 73080.0 $ 233.0 VLL[ADD] C$|Z -0.0
52 Buy 16.11.2017 13:30:00 72520.0 2.0 16.11.2017 17:30:00 73090.0 $ 228.0 VLL[646] C$|Z -0.0
162 Buy 16.11.2017 14:00:00 72750.0 1.0 16.11.2017 17:50:00 73205.0 $ 91.0 VLL[61B] C$|Z -0.0
556 Buy 17.11.2017 10:05:00 72710.0 2.0 17.11.2017 10:48:20 72975.0 $ 106.0 sl 72975 -0.0
639 Buy 17.11.2017 10:35:00 73135.0 2.0 17.11.2017 12:10:00 72860.0 $ -110.0 VLL[ADD] C$|Z -110.0
148 Sell 17.11.2017 11:44:40 73135.0 2.0 17.11.2017 14:33:40 73330.0 $ -78.0 sl 73330 -188.0
558 Sell 21.11.2017 09:05:00 74455.0 2.0 21.11.2017 10:24:40 74520.0 $ -26.0 sl 74520 -214.0
394 Sell 21.11.2017 09:50:40 74430.0 2.0 21.11.2017 11:33:40 74770.0 $ -136.0 sl 74770 -350.0
641 Buy 21.11.2017 12:55:00 74965.0 1.0 21.11.2017 14:13:20 75300.0 $ 67.0 VLL[ADD] P$|B 1.00 -283.0
641 Buy 21.11.2017 12:55:00 74965.0 1.0 21.11.2017 16:30:00 75050.0 $ 17.0 VLL[ADD] C$|Z -266.0
286 Buy 21.11.2017 11:24:20 74720.0 2.0 21.11.2017 16:36:00 74985.0 $ 106.0 VLL[F09] C$|Z -160.0
644 Sell 22.11.2017 10:30:00 74755.0 2.0 22.11.2017 11:03:40 75030.0 $ -110.0 sl 75030 -270.0
560 Buy 22.11.2017 10:45:00 74660.0 2.0 22.11.2017 11:29:40 75130.0 $ 188.0 sl 75130 -82.0
396 Sell 22.11.2017 11:35:40 75045.0 2.0 22.11.2017 12:59:40 75265.0 $ -88.0 sl 75265 -170.0
646 Sell 23.11.2017 09:05:00 74630.0 1.0 23.11.2017 10:39:40 74320.0 $ 62.0 VLL[ADD] P$|S 1.00 -108.0
562 Buy 23.11.2017 10:40:00 74330.0 2.0 23.11.2017 11:01:40 74190.0 $ -56.0 sl 74190 -164.0
646 Sell 23.11.2017 09:05:00 74630.0 1.0 23.11.2017 14:09:40 74415.0 $ 43.0 sl 74415 -121.0
288 Sell 23.11.2017 10:42:40 74315.0 2.0 23.11.2017 14:57:40 74465.0 $ -60.0 sl 74465 -181.0
290 Buy 23.11.2017 15:00:40 74615.0 2.0 23.11.2017 17:30:00 74700.0 $ 34.0 VLL[F09] C$|Z -147.0
564 Sell 24.11.2017 09:05:00 74890.0 2.0 24.11.2017 10:26:40 74650.0 $ 96.0 sl 74650 -51.0
649 Sell 24.11.2017 09:50:00 74640.0 1.0 24.11.2017 12:34:40 74405.0 $ 47.0 VLL[ADD] P$|S 1.00 -4.0
649 Sell 24.11.2017 09:50:00 74640.0 1.0 24.11.2017 16:30:00 74465.0 $ 35.0 VLL[ADD] C$|Z -0.0
566 Buy 27.11.2017 09:00:00 74280.0 2.0 27.11.2017 09:00:40 74180.0 $ -40.0 sl 74180 -40.0
652 Sell 27.11.2017 13:30:00 73535.0 2.0 27.11.2017 13:42:40 73760.0 $ -90.0 sl 73760 -130.0
398 Buy 27.11.2017 11:46:40 73550.0 1.0 27.11.2017 16:14:40 73935.0 $ 77.0 VLL[61B] P$|B 1.00 -53.0
398 Buy 27.11.2017 11:46:40 73550.0 1.0 27.11.2017 16:23:40 74090.0 $ 108.0 tp 74090 -0.0
568 Sell 28.11.2017 09:05:00 74505.0 2.0 28.11.2017 09:19:40 74615.0 $ -44.0 sl 74615 -44.0
654 Sell 28.11.2017 12:50:00 74480.0 2.0 28.11.2017 14:00:40 74730.0 $ -100.0 sl 74730 -144.0
401 Sell 28.11.2017 14:57:40 74820.0 2.0 28.11.2017 17:30:00 74925.0 $ -42.0 VLL[61B] C$|Z -186.0
570 Buy 29.11.2017 11:20:00 74280.0 2.0 29.11.2017 11:35:40 74245.0 $ -14.0 sl 74245 -200.0
292 Sell 29.11.2017 11:36:20 74200.0 2.0 29.11.2017 11:42:40 74350.0 $ -60.0 sl 74350 -260.0
656 Sell 29.11.2017 12:15:00 73750.0 1.0 29.11.2017 12:48:40 73425.0 $ 65.0 VLL[ADD] P$|S 1.00 -195.0
403 Buy 29.11.2017 13:20:40 73290.0 2.0 29.11.2017 14:56:40 72895.0 $ -158.0 sl 72895 -353.0
164 Sell 29.11.2017 12:00:00 74110.0 1.0 29.11.2017 15:14:40 73210.0 $ 180.0 sl 73210 -173.0
656 Sell 29.11.2017 12:15:00 73750.0 1.0 29.11.2017 16:30:00 73185.0 $ 113.0 VLL[ADD] C$|Z -60.0
572 Buy 30.11.2017 09:25:00 72615.0 2.0 30.11.2017 09:55:40 72510.0 $ -42.0 sl 72510 -102.0
150 Sell 30.11.2017 09:04:40 73005.0 2.0 30.11.2017 10:52:40 72515.0 $ 196.0 sl 72515 -0.0
56 Buy 30.11.2017 10:06:00 72470.0 2.0 30.11.2017 11:20:40 72050.0 $ -168.0 sl 72050 -168.0
405 Buy 30.11.2017 10:44:20 72470.0 2.0 30.11.2017 11:25:40 71970.0 $ -200.0 sl 71970 -368.0
659 Sell 30.11.2017 13:25:00 72015.0 1.0 30.11.2017 14:43:20 71590.0 $ 85.0 VLL[ADD] P$|S 1.00 -283.0
659 Sell 30.11.2017 13:25:00 72015.0 1.0 30.11.2017 16:30:00 71720.0 $ 59.0 VLL[ADD] C$|Z -224.0
574 Buy 01.12.2017 09:05:00 71290.0 2.0 01.12.2017 09:46:40 71370.0 $ 32.0 sl 71370 -192.0
152 Buy 01.12.2017 10:04:20 71730.0 2.0 01.12.2017 11:08:00 72200.0 $ 188.0 VLL[557] C$|Z -4.0
662 Buy 01.12.2017 10:35:00 72030.0 1.0 01.12.2017 11:21:40 72435.0 $ 81.0 VLL[ADD] P$|B 1.00 -0.0
54 Buy 01.12.2017 13:50:00 72490.0 2.0 01.12.2017 14:13:40 72140.0 $ -140.0 sl 72140 -140.0
662 Buy 01.12.2017 10:35:00 72030.0 1.0 01.12.2017 14:31:40 71645.0 $ -77.0 sl 71645 -217.0
407 Buy 01.12.2017 15:03:40 71965.0 2.0 01.12.2017 17:30:00 72280.0 $ 126.0 VLL[61B] C$|Z -91.0
576 Sell 04.12.2017 09:05:00 72800.0 2.0 04.12.2017 10:26:40 72770.0 $ 12.0 sl 72770 -79.0
58 Sell 04.12.2017 09:12:00 72705.0 2.0 04.12.2017 12:34:40 73170.0 $ -186.0 sl 73170 -265.0
665 Buy 04.12.2017 12:35:00 73145.0 1.0 04.12.2017 14:38:40 73595.0 $ 90.0 VLL[ADD] P$|B 1.00 -175.0
665 Buy 04.12.2017 12:35:00 73145.0 1.0 04.12.2017 16:30:00 73710.0 $ 113.0 VLL[ADD] C$|Z -62.0
578 Buy 05.12.2017 09:15:00 73065.0 2.0 05.12.2017 10:11:40 72980.0 $ -34.0 sl 72980 -96.0
668 Buy 05.12.2017 10:45:00 73635.0 1.0 05.12.2017 10:53:40 74045.0 $ 82.0 VLL[ADD] P$|B 1.00 -14.0
668 Buy 05.12.2017 10:45:00 73635.0 1.0 05.12.2017 12:30:40 73905.0 $ 54.0 sl 73905 -0.0
294 Sell 05.12.2017 14:54:40 73355.0 2.0 05.12.2017 15:26:40 73500.0 $ -58.0 sl 73500 -58.0
580 Buy 06.12.2017 09:05:00 72250.0 2.0 06.12.2017 09:45:40 72075.0 $ -70.0 sl 72075 -128.0
154 Buy 06.12.2017 09:02:20 72200.0 2.0 06.12.2017 12:51:20 72445.0 $ 98.0 sl 72445 -30.0
671 Buy 06.12.2017 12:05:00 72835.0 2.0 06.12.2017 12:53:20 72395.0 $ -176.0 sl 72395 -206.0
296 Sell 06.12.2017 13:00:20 72270.0 2.0 06.12.2017 13:05:40 72415.0 $ -58.0 sl 72415 -264.0
582 Buy 07.12.2017 09:50:00 72435.0 2.0 07.12.2017 10:00:40 72125.0 $ -124.0 sl 72125 -388.0
56 Sell 07.12.2017 10:00:00 72230.0 2.0 07.12.2017 11:09:40 71955.0 $ 110.0 sl 71955 -278.0
166 Sell 07.12.2017 10:00:00 72230.0 1.0 07.12.2017 11:18:40 72030.0 $ 40.0 sl 72030 -238.0
60 Buy 07.12.2017 10:52:00 71615.0 2.0 07.12.2017 11:45:40 71740.0 $ 50.0 sl 71740 -188.0
673 Buy 07.12.2017 13:20:00 72400.0 2.0 07.12.2017 16:30:00 72675.0 $ 110.0 VLL[ADD] C$|Z -78.0
409 Buy 07.12.2017 11:09:40 71950.0 2.0 07.12.2017 17:30:00 72625.0 $ 270.0 VLL[61B] C$|Z -0.0
584 Sell 08.12.2017 09:05:00 73345.0 2.0 08.12.2017 10:05:40 73380.0 $ -14.0 sl 73380 -14.0
298 Sell 08.12.2017 13:18:20 72945.0 2.0 08.12.2017 14:06:20 73090.0 $ -58.0 sl 73090 -72.0
675 Sell 08.12.2017 13:00:00 73160.0 2.0 08.12.2017 16:30:00 73100.0 $ 24.0 VLL[ADD] C$|Z -48.0
168 Buy 11.12.2017 11:00:00 73290.0 1.0 11.12.2017 11:39:40 72890.0 $ -80.0 sl 72890 -128.0
677 Sell 11.12.2017 11:40:00 72845.0 1.0 11.12.2017 11:52:40 72470.0 $ 75.0 VLL[ADD] P$|S 1.00 -53.0
586 Sell 11.12.2017 09:45:00 73365.0 2.0 11.12.2017 11:55:40 72655.0 $ 284.0 sl 72655 -0.0
300 Sell 11.12.2017 11:42:40 72775.0 2.0 11.12.2017 12:30:40 72920.0 $ -58.0 sl 72920 -58.0
58 Sell 11.12.2017 12:10:00 72805.0 2.0 11.12.2017 12:40:40 73190.0 $ -154.0 sl 73190 -212.0
677 Sell 11.12.2017 11:40:00 72845.0 1.0 11.12.2017 12:40:40 73165.0 $ -64.0 sl 73165 -276.0
156 Buy 12.12.2017 09:13:40 72720.0 2.0 12.12.2017 10:05:40 72405.0 $ -126.0 sl 72405 -402.0
588 Buy 12.12.2017 09:40:00 72525.0 2.0 12.12.2017 10:05:40 72380.0 $ -58.0 sl 72380 -460.0
170 Sell 12.12.2017 10:00:00 72460.0 1.0 12.12.2017 12:39:40 72260.0 $ 40.0 sl 72260 -420.0
680 Buy 12.12.2017 13:00:00 72635.0 1.0 12.12.2017 13:52:40 73035.0 $ 80.0 VLL[ADD] P$|B 1.00 -340.0
680 Buy 12.12.2017 13:00:00 72635.0 1.0 12.12.2017 16:30:00 72830.0 $ 39.0 VLL[ADD] C$|Z -301.0
683 Sell 13.12.2017 15:00:00 74740.0 1.0 13.12.2017 16:13:40 74140.0 $ 120.0 VLL[ADD] P$|S 1.00 -181.0
683 Sell 13.12.2017 15:00:00 74740.0 1.0 13.12.2017 16:30:00 74170.0 $ 114.0 VLL[ADD] C$|Z -67.0
158 Buy 14.12.2017 09:10:20 73265.0 2.0 14.12.2017 10:32:20 72730.0 $ -214.0 sl 72730 -281.0
590 Buy 14.12.2017 10:15:00 72910.0 2.0 14.12.2017 10:50:40 72655.0 $ -102.0 sl 72655 -383.0
686 Buy 14.12.2017 12:45:00 73320.0 2.0 14.12.2017 16:30:00 73065.0 $ -102.0 VLL[ADD] C$|Z -485.0
592 Sell 15.12.2017 10:15:00 73225.0 2.0 15.12.2017 10:23:40 73415.0 $ -76.0 sl 73415 -561.0
160 Buy 15.12.2017 09:16:40 72805.0 2.0 15.12.2017 10:26:00 73385.0 $ 232.0 VLL[557] C$|Z -329.0
688 Buy 15.12.2017 10:15:00 73230.0 1.0 15.12.2017 10:50:40 73645.0 $ 83.0 VLL[ADD] P$|B 1.00 -246.0
62 Sell 15.12.2017 10:40:00 73285.0 2.0 15.12.2017 11:11:40 73750.0 $ -186.0 sl 73750 -432.0
688 Buy 15.12.2017 10:15:00 73230.0 1.0 15.12.2017 16:30:00 73230.0 $ 0.0 VLL[ADD] C$|Z -432.0
64 Sell 15.12.2017 11:20:00 73585.0 2.0 15.12.2017 17:30:00 73360.0 $ 90.0 VLL[660] C$|Z -342.0
594 Buy 18.12.2017 09:00:00 73545.0 2.0 18.12.2017 09:32:40 73710.0 $ 66.0 sl 73710 -276.0
691 Buy 18.12.2017 13:25:00 73910.0 1.0 18.12.2017 14:10:40 74265.0 $ 71.0 VLL[ADD] P$|B 1.00 -205.0
302 Buy 18.12.2017 13:30:20 74045.0 2.0 18.12.2017 16:05:40 73895.0 $ -60.0 sl 73895 -265.0
691 Buy 18.12.2017 13:25:00 73910.0 1.0 18.12.2017 16:30:00 73955.0 $ 9.0 VLL[ADD] C$|Z -256.0
596 Buy 19.12.2017 09:05:00 73490.0 2.0 19.12.2017 10:46:40 73540.0 $ 20.0 sl 73540 -236.0
304 Sell 19.12.2017 13:30:40 73085.0 2.0 19.12.2017 15:48:40 73230.0 $ -58.0 sl 73230 -294.0
694 Sell 19.12.2017 13:25:00 73160.0 2.0 19.12.2017 16:30:00 73320.0 $ -64.0 VLL[ADD] C$|Z -358.0
172 Sell 19.12.2017 10:00:00 73575.0 1.0 19.12.2017 17:24:40 73575.0 $ 0.0 sl 73575 -358.0
696 Buy 20.12.2017 09:05:00 73535.0 1.0 20.12.2017 10:26:40 73795.0 $ 52.0 VLL[ADD] P$|B 1.00 -306.0
598 Sell 20.12.2017 10:05:00 73660.0 2.0 20.12.2017 10:33:40 73810.0 $ -60.0 sl 73810 -366.0
696 Buy 20.12.2017 09:05:00 73535.0 1.0 20.12.2017 16:30:00 73935.0 $ 80.0 VLL[ADD] C$|Z -286.0
411 Sell 20.12.2017 14:47:40 74050.0 2.0 20.12.2017 17:30:00 73880.0 $ 68.0 VLL[61B] C$|Z -218.0
174 Buy 20.12.2017 10:30:00 73755.0 1.0 20.12.2017 17:50:00 73995.0 $ 48.0 VLL[61B] C$|Z -170.0
600 Sell 21.12.2017 09:05:00 74325.0 2.0 21.12.2017 10:19:40 74245.0 $ 32.0 sl 74245 -138.0
413 Sell 21.12.2017 09:55:40 74250.0 1.0 21.12.2017 11:28:40 73845.0 $ 81.0 VLL[61B] P$|S 1.00 -57.0
413 Sell 21.12.2017 09:55:40 74250.0 1.0 21.12.2017 11:44:40 73985.0 $ 53.0 sl 73985 -4.0
699 Sell 21.12.2017 11:30:00 73860.0 2.0 21.12.2017 12:07:40 74060.0 $ -80.0 sl 74060 -84.0
306 Sell 21.12.2017 11:24:40 74010.0 2.0 21.12.2017 12:10:40 74160.0 $ -60.0 sl 74160 -144.0
308 Buy 21.12.2017 12:42:20 74465.0 2.0 21.12.2017 14:54:40 75580.0 $ 446.0 tp 75580 -0.0
162 Buy 22.12.2017 10:16:40 75640.0 2.0 22.12.2017 10:28:40 75345.0 $ -118.0 sl 75345 -118.0
701 Sell 22.12.2017 09:20:00 75450.0 1.0 22.12.2017 10:34:40 75175.0 $ 55.0 VLL[ADD] P$|S 1.00 -63.0
416 Sell 22.12.2017 09:05:40 75505.0 2.0 22.12.2017 11:26:20 75645.0 $ -56.0 sl 75645 -119.0
701 Sell 22.12.2017 09:20:00 75450.0 1.0 22.12.2017 11:29:40 75730.0 $ -56.0 sl 75730 -175.0
164 Buy 22.12.2017 11:26:20 75625.0 2.0 22.12.2017 17:30:00 75765.0 $ 56.0 VLL[557] C$|Z -119.0
704 Sell 26.12.2017 10:50:00 75625.0 2.0 26.12.2017 11:18:40 75895.0 $ -108.0 sl 75895 -227.0
418 Sell 26.12.2017 09:06:40 75675.0 2.0 26.12.2017 11:28:40 76045.0 $ -148.0 sl 76045 -375.0
602 Sell 26.12.2017 11:20:00 75940.0 2.0 26.12.2017 11:29:20 76100.0 $ -64.0 sl 76100 -439.0
604 Sell 27.12.2017 09:05:00 76520.0 2.0 27.12.2017 09:14:40 76550.0 $ -12.0 sl 76550 -451.0
420 Sell 27.12.2017 09:38:40 76595.0 2.0 27.12.2017 13:41:20 76905.0 $ -124.0 sl 76905 -575.0
706 Buy 27.12.2017 12:40:00 76760.0 2.0 27.12.2017 16:30:00 76775.0 $ 6.0 VLL[ADD] C$|Z -569.0
606 Sell 28.12.2017 09:10:00 76895.0 2.0 28.12.2017 09:48:40 76865.0 $ 12.0 sl 76865 -557.0
708 Buy 28.12.2017 12:50:00 76945.0 2.0 28.12.2017 14:32:40 76795.0 $ -60.0 sl 76795 -617.0
310 Sell 28.12.2017 14:36:20 76770.0 2.0 28.12.2017 17:30:00 76845.0 $ -30.0 VLL[F09] C$|Z -647.0
422 Sell 28.12.2017 09:23:40 76850.0 2.0 28.12.2017 17:30:00 76845.0 $ 2.0 VLL[61B] C$|Z -645.0
176 Buy 28.12.2017 11:00:00 76910.0 1.0 28.12.2017 17:50:00 76835.0 $ -15.0 VLL[61B] C$|Z -660.0
608 Sell 02.01.2018 09:05:00 77085.0 2.0 02.01.2018 09:09:40 77060.0 $ 10.0 sl 77060 -650.0
710 Buy 02.01.2018 12:10:00 78080.0 1.0 02.01.2018 16:19:40 78335.0 $ 51.0 VLL[ADD] P$|B 1.00 -599.0
710 Buy 02.01.2018 12:10:00 78080.0 1.0 02.01.2018 16:30:00 78310.0 $ 46.0 VLL[ADD] C$|Z -553.0
178 Buy 02.01.2018 10:00:00 77315.0 1.0 02.01.2018 17:50:00 78310.0 $ 199.0 VLL[61B] C$|Z -354.0
713 Sell 03.01.2018 09:40:00 78135.0 2.0 03.01.2018 10:09:40 78320.0 $ -74.0 sl 78320 -428.0
610 Sell 03.01.2018 10:40:00 78450.0 2.0 03.01.2018 11:30:40 78500.0 $ -20.0 sl 78500 -448.0
424 Sell 03.01.2018 10:50:40 78365.0 2.0 03.01.2018 11:46:40 78670.0 $ -122.0 sl 78670 -570.0
312 Buy 03.01.2018 15:54:40 78935.0 2.0 03.01.2018 16:28:40 78775.0 $ -64.0 sl 78775 -634.0
612 Sell 04.01.2018 10:00:00 78875.0 2.0 04.01.2018 10:20:40 79055.0 $ -72.0 sl 79055 -706.0
715 Buy 04.01.2018 12:05:00 79260.0 1.0 04.01.2018 13:33:40 79535.0 $ 55.0 VLL[ADD] P$|B 1.00 -651.0
426 Sell 04.01.2018 11:23:40 79255.0 2.0 04.01.2018 13:42:40 79565.0 $ -124.0 sl 79565 -775.0
715 Buy 04.01.2018 12:05:00 79260.0 1.0 04.01.2018 16:30:00 79375.0 $ 23.0 VLL[ADD] C$|Z -752.0
614 Sell 05.01.2018 09:15:00 79580.0 2.0 05.01.2018 10:09:40 79325.0 $ 102.0 sl 79325 -650.0
718 Sell 05.01.2018 10:15:00 79145.0 1.0 05.01.2018 10:22:40 78825.0 $ 64.0 VLL[ADD] P$|S 1.00 -586.0
718 Sell 05.01.2018 10:15:00 79145.0 1.0 05.01.2018 13:25:00 79360.0 $ -43.0 VLL[ADD] C$|Z -629.0
428 Sell 05.01.2018 14:27:40 79385.0 2.0 05.01.2018 17:30:00 79360.0 $ 10.0 VLL[61B] C$|Z -619.0
616 Sell 08.01.2018 09:00:00 79800.0 2.0 08.01.2018 09:35:40 79450.0 $ 140.0 sl 79450 -479.0
314 Sell 08.01.2018 10:48:20 79080.0 2.0 08.01.2018 11:25:40 79240.0 $ -64.0 sl 79240 -543.0
721 Sell 08.01.2018 10:10:00 79260.0 2.0 08.01.2018 12:20:00 79530.0 $ -108.0 VLL[ADD] C$|Z -651.0
430 Sell 08.01.2018 12:38:40 79495.0 2.0 08.01.2018 16:38:20 79850.0 $ -142.0 sl 79850 -793.0
618 Buy 09.01.2018 11:40:00 79555.0 2.0 09.01.2018 12:25:40 79620.0 $ 26.0 sl 79620 -767.0
723 Sell 09.01.2018 11:05:00 79645.0 1.0 09.01.2018 12:35:40 79410.0 $ 47.0 VLL[ADD] P$|S 1.00 -720.0
316 Sell 09.01.2018 12:36:40 79440.0 2.0 09.01.2018 13:35:40 79600.0 $ -64.0 sl 79600 -784.0
723 Sell 09.01.2018 11:05:00 79645.0 1.0 09.01.2018 16:30:00 79360.0 $ 57.0 VLL[ADD] C$|Z -727.0
620 Buy 10.01.2018 09:05:00 78605.0 2.0 10.01.2018 09:11:40 78530.0 $ -30.0 sl 78530 -757.0
726 Buy 10.01.2018 14:15:00 79010.0 2.0 10.01.2018 15:21:20 78785.0 $ -90.0 sl 78785 -847.0
318 Buy 11.01.2018 11:42:40 79035.0 2.0 11.01.2018 12:30:20 78875.0 $ -64.0 sl 78875 -911.0
622 Sell 11.01.2018 11:45:00 79045.0 2.0 11.01.2018 12:42:20 78965.0 $ 32.0 sl 78965 -879.0
728 Buy 11.01.2018 10:10:00 78905.0 1.0 11.01.2018 13:19:40 79135.0 $ 46.0 VLL[ADD] P$|B 1.00 -833.0
728 Buy 11.01.2018 10:10:00 78905.0 1.0 11.01.2018 16:30:00 79430.0 $ 105.0 VLL[ADD] C$|Z -728.0
624 Buy 12.01.2018 10:10:00 79315.0 2.0 12.01.2018 10:18:40 79285.0 $ -12.0 sl 79285 -740.0
731 Sell 12.01.2018 10:10:00 79310.0 2.0 12.01.2018 10:23:40 79515.0 $ -82.0 sl 79515 -822.0
626 Sell 15.01.2018 09:05:00 79735.0 2.0 15.01.2018 09:19:40 79845.0 $ -44.0 sl 79845 -866.0
733 Sell 15.01.2018 13:25:00 80025.0 2.0 15.01.2018 16:30:00 80035.0 $ -4.0 VLL[ADD] C$|Z -870.0
432 Sell 15.01.2018 09:56:20 79935.0 2.0 15.01.2018 17:30:00 80040.0 $ -42.0 VLL[61B] C$|Z -912.0
628 Sell 16.01.2018 12:00:00 80550.0 2.0 16.01.2018 12:39:40 80605.0 $ -22.0 sl 80605 -934.0
320 Buy 16.01.2018 12:00:20 80560.0 2.0 16.01.2018 13:38:20 80400.0 $ -64.0 sl 80400 -998.0
735 Buy 16.01.2018 12:25:00 80530.0 2.0 16.01.2018 15:51:40 80345.0 $ -74.0 sl 80345 -1072.0
434 Sell 16.01.2018 12:53:40 80480.0 2.0 16.01.2018 17:30:00 80310.0 $ 68.0 VLL[61B] C$|Z -1004.0
630 Sell 17.01.2018 11:00:00 80490.0 2.0 17.01.2018 12:33:40 80605.0 $ -46.0 sl 80605 -1050.0
737 Buy 17.01.2018 10:50:00 80435.0 1.0 17.01.2018 12:33:40 80640.0 $ 41.0 VLL[ADD] P$|B 1.00 -1009.0
737 Buy 17.01.2018 10:50:00 80435.0 1.0 17.01.2018 15:00:40 81090.0 $ 131.0 tp 81090 -878.0
436 Sell 17.01.2018 14:00:40 80795.0 2.0 17.01.2018 15:38:40 81120.0 $ -130.0 sl 81120 -1008.0
322 Buy 17.01.2018 13:08:40 80725.0 2.0 17.01.2018 17:30:00 81425.0 $ 280.0 VLL[F09] C$|Z -728.0
740 Sell 18.01.2018 11:35:00 81350.0 2.0 18.01.2018 12:09:40 81580.0 $ -92.0 sl 81580 -820.0
438 Sell 18.01.2018 11:00:40 81555.0 1.0 18.01.2018 15:33:40 81140.0 $ 83.0 VLL[61B] P$|S 1.00 -737.0
438 Sell 18.01.2018 11:00:40 81555.0 1.0 18.01.2018 16:13:40 80920.0 $ 127.0 tp 80920 -610.0
324 Sell 18.01.2018 14:48:20 81295.0 2.0 18.01.2018 17:30:00 81070.0 $ 90.0 VLL[F09] C$|Z -520.0
632 Sell 19.01.2018 09:05:00 81515.0 2.0 19.01.2018 10:14:40 81680.0 $ -66.0 sl 81680 -586.0
441 Sell 19.01.2018 09:50:00 81615.0 1.0 19.01.2018 13:49:40 81170.0 $ 89.0 VLL[61B] P$|S 1.00 -497.0
742 Sell 19.01.2018 12:55:00 81430.0 1.0 19.01.2018 13:49:40 81170.0 $ 52.0 VLL[ADD] P$|S 1.00 -445.0
441 Sell 19.01.2018 09:50:00 81615.0 1.0 19.01.2018 14:24:40 81470.0 $ 29.0 sl 81470 -416.0
742 Sell 19.01.2018 12:55:00 81430.0 1.0 19.01.2018 16:30:00 81365.0 $ 13.0 VLL[ADD] C$|Z -403.0
745 Sell 22.01.2018 11:40:00 81500.0 1.0 22.01.2018 12:21:40 81275.0 $ 45.0 VLL[ADD] P$|S 1.00 -358.0
634 Buy 22.01.2018 11:50:00 81370.0 2.0 22.01.2018 12:22:20 81265.0 $ -42.0 sl 81265 -400.0
326 Sell 22.01.2018 11:48:20 81380.0 2.0 22.01.2018 13:21:20 81545.0 $ -66.0 sl 81545 -466.0
745 Sell 22.01.2018 11:40:00 81500.0 1.0 22.01.2018 14:30:00 81635.0 $ -27.0 VLL[ADD] C$|Z -493.0
444 Sell 22.01.2018 14:54:40 81650.0 2.0 22.01.2018 17:30:00 81785.0 $ -54.0 VLL[61B] C$|Z -547.0
446 Sell 23.01.2018 09:08:40 81835.0 1.0 23.01.2018 11:06:40 81480.0 $ 71.0 VLL[61B] P$|S 1.00 -476.0
636 Buy 23.01.2018 11:05:00 81550.0 2.0 23.01.2018 11:11:40 81435.0 $ -46.0 sl 81435 -522.0
748 Sell 23.01.2018 10:05:00 81645.0 1.0 23.01.2018 11:11:40 81420.0 $ 45.0 VLL[ADD] P$|S 1.00 -477.0
446 Sell 23.01.2018 09:08:40 81835.0 1.0 23.01.2018 11:34:40 81305.0 $ 106.0 tp 81305 -371.0
748 Sell 23.01.2018 10:05:00 81645.0 1.0 23.01.2018 11:48:40 80995.0 $ 130.0 tp 80995 -241.0
328 Sell 23.01.2018 11:12:40 81425.0 2.0 23.01.2018 17:30:00 80830.0 $ 238.0 VLL[F09] C$|Z -3.0
180 Sell 23.01.2018 12:00:00 81060.0 1.0 23.01.2018 17:50:00 80905.0 $ 31.0 VLL[61B] C$|Z -0.0
638 Sell 24.01.2018 09:05:00 81255.0 2.0 24.01.2018 09:16:40 81405.0 $ -60.0 sl 81405 -60.0
449 Sell 24.01.2018 10:30:40 81860.0 2.0 24.01.2018 10:45:40 82320.0 $ -184.0 sl 82320 -244.0
60 Buy 24.01.2018 10:00:00 81615.0 2.0 24.01.2018 11:06:40 82605.0 $ 396.0 sl 82605 -0.0
182 Buy 24.01.2018 10:00:00 81615.0 1.0 24.01.2018 11:06:40 82515.0 $ 180.0 sl 82515 -0.0
751 Buy 24.01.2018 12:25:00 82720.0 2.0 24.01.2018 12:36:40 82370.0 $ -140.0 sl 82370 -140.0
640 Sell 26.01.2018 09:05:00 84700.0 2.0 26.01.2018 11:08:40 84630.0 $ 28.0 sl 84630 -112.0
166 Sell 26.01.2018 11:56:20 84375.0 2.0 26.01.2018 13:00:40 84900.0 $ -210.0 sl 84900 -322.0
753 Buy 26.01.2018 13:40:00 85460.0 2.0 26.01.2018 16:30:00 85445.0 $ -6.0 VLL[ADD] C$|Z -328.0
451 Sell 26.01.2018 14:10:20 85540.0 2.0 26.01.2018 17:30:00 85535.0 $ 2.0 VLL[61B] C$|Z -326.0
168 Sell 29.01.2018 09:02:40 85535.0 2.0 29.01.2018 10:56:40 85530.0 $ 2.0 sl 85530 -324.0
755 Sell 29.01.2018 09:05:00 85215.0 2.0 29.01.2018 13:15:00 85330.0 $ -46.0 VLL[ADD] C$|Z -370.0
642 Buy 30.01.2018 09:05:00 84275.0 2.0 30.01.2018 09:40:40 84360.0 $ 34.0 sl 84360 -336.0
170 Buy 30.01.2018 10:02:40 84465.0 2.0 30.01.2018 12:17:40 84160.0 $ -122.0 sl 84160 -458.0
757 Sell 30.01.2018 13:05:00 84175.0 2.0 30.01.2018 16:30:00 84120.0 $ 22.0 VLL[ADD] C$|Z -436.0
644 Sell 31.01.2018 09:05:00 85185.0 2.0 31.01.2018 09:06:00 85340.0 $ -62.0 sl 85340 -498.0
453 Sell 31.01.2018 09:45:40 85385.0 2.0 31.01.2018 10:26:40 85800.0 $ -166.0 sl 85800 -664.0
759 Buy 31.01.2018 12:45:00 86235.0 2.0 31.01.2018 13:09:40 85905.0 $ -132.0 sl 85905 -796.0
172 Sell 01.02.2018 09:02:40 85555.0 2.0 01.02.2018 09:40:40 85260.0 $ 118.0 sl 85260 -678.0
761 Sell 01.02.2018 09:10:00 85025.0 2.0 01.02.2018 10:01:40 85395.0 $ -148.0 sl 85395 -826.0
62 Buy 01.02.2018 10:30:00 85760.0 2.0 01.02.2018 11:19:40 85400.0 $ -144.0 sl 85400 -970.0
646 Sell 01.02.2018 10:50:00 85865.0 2.0 01.02.2018 12:04:40 85495.0 $ 148.0 sl 85495 -822.0
184 Buy 01.02.2018 15:00:00 86125.0 1.0 01.02.2018 17:11:40 85725.0 $ -80.0 sl 85725 -902.0
648 Buy 02.02.2018 09:05:00 84545.0 2.0 02.02.2018 09:09:40 84390.0 $ -62.0 sl 84390 -964.0
330 Sell 02.02.2018 11:36:20 83930.0 2.0 02.02.2018 11:37:20 84100.0 $ -68.0 sl 84100 -1032.0
66 Buy 02.02.2018 11:42:00 84190.0 2.0 02.02.2018 15:36:00 84715.0 $ 210.0 VLL[660] C$|Z -822.0
763 Buy 02.02.2018 15:15:00 84460.0 2.0 02.02.2018 16:30:00 84650.0 $ 76.0 VLL[ADD] C$|Z -746.0
650 Buy 05.02.2018 09:15:00 83670.0 2.0 05.02.2018 09:18:40 83460.0 $ -84.0 sl 83460 -830.0
68 Sell 05.02.2018 11:54:00 83825.0 2.0 05.02.2018 13:18:40 84150.0 $ -130.0 sl 84150 -960.0
765 Buy 05.02.2018 13:05:00 83780.0 1.0 05.02.2018 13:20:40 84225.0 $ 89.0 VLL[ADD] P$|B 1.00 -871.0
455 Buy 05.02.2018 10:07:40 83495.0 1.0 05.02.2018 13:21:40 84335.0 $ 168.0 VLL[61B] P$|B 1.00 -703.0
455 Buy 05.02.2018 10:07:40 83495.0 1.0 05.02.2018 14:19:40 84015.0 $ 104.0 sl 84015 -599.0
332 Buy 05.02.2018 13:18:40 84075.0 2.0 05.02.2018 14:20:40 83905.0 $ -68.0 sl 83905 -667.0
765 Buy 05.02.2018 13:05:00 83780.0 1.0 05.02.2018 16:24:20 83350.0 $ -86.0 sl 83350 -753.0
70 Buy 06.02.2018 09:12:00 81745.0 2.0 06.02.2018 09:33:40 81180.0 $ -226.0 sl 81180 -979.0
652 Buy 06.02.2018 09:35:00 81010.0 2.0 06.02.2018 10:02:40 80665.0 $ -138.0 sl 80665 -1117.0
174 Buy 06.02.2018 10:14:40 81155.0 2.0 06.02.2018 10:50:00 81755.0 $ 240.0 VLL[557] C$|Z -877.0
768 Buy 06.02.2018 12:35:00 82170.0 1.0 06.02.2018 12:39:40 82795.0 $ 125.0 VLL[ADD] P$|B 1.00 -752.0
768 Buy 06.02.2018 12:35:00 82170.0 1.0 06.02.2018 13:35:40 82615.0 $ 89.0 sl 82615 -663.0
771 Buy 07.02.2018 12:40:00 84325.0 2.0 07.02.2018 14:55:00 83830.0 $ -198.0 VLL[ADD] C$|Z -861.0
176 Buy 07.02.2018 09:40:20 84100.0 2.0 07.02.2018 15:35:40 83460.0 $ -256.0 sl 83460 -1117.0
72 Sell 07.02.2018 12:48:00 84225.0 2.0 07.02.2018 15:44:00 83530.0 $ 278.0 VLL[660] C$|Z -839.0
178 Buy 08.02.2018 09:02:40 82700.0 2.0 08.02.2018 10:06:00 83260.0 $ 224.0 VLL[557] C$|Z -615.0
334 Buy 08.02.2018 11:42:20 83510.0 2.0 08.02.2018 12:34:40 83345.0 $ -66.0 sl 83345 -681.0
773 Buy 08.02.2018 11:00:00 83300.0 2.0 08.02.2018 13:32:40 82785.0 $ -206.0 sl 82785 -887.0
74 Sell 08.02.2018 11:56:00 83460.0 2.0 08.02.2018 13:36:00 82815.0 $ 258.0 VLL[660] C$|Z -629.0
654 Sell 08.02.2018 11:45:00 83495.0 2.0 08.02.2018 14:05:40 82670.0 $ 330.0 sl 82670 -299.0
180 Buy 09.02.2018 09:02:40 81630.0 2.0 09.02.2018 09:12:00 81610.0 $ -8.0 VLL[557] C$|Z -307.0
182 Sell 09.02.2018 09:12:40 81605.0 2.0 09.02.2018 10:32:00 80995.0 $ 244.0 VLL[557] C$|Z -63.0
775 Buy 09.02.2018 12:00:00 81705.0 2.0 09.02.2018 13:40:40 81130.0 $ -230.0 sl 81130 -293.0
458 Buy 09.02.2018 10:00:40 81300.0 2.0 09.02.2018 13:47:40 80920.0 $ -152.0 sl 80920 -445.0
76 Sell 09.02.2018 12:08:00 81575.0 2.0 09.02.2018 14:06:00 80865.0 $ 284.0 VLL[660] C$|Z -161.0
460 Sell 14.02.2018 13:51:40 83760.0 2.0 14.02.2018 17:22:40 84705.0 $ -378.0 sl 84705 -539.0
64 Buy 14.02.2018 13:20:00 83525.0 2.0 14.02.2018 17:30:00 84515.0 $ 396.0 VLL[646] C$|Z -143.0
336 Buy 14.02.2018 15:48:40 84055.0 2.0 14.02.2018 17:30:00 84515.0 $ 184.0 VLL[F09] C$|Z -0.0
186 Buy 14.02.2018 14:00:00 83840.0 1.0 14.02.2018 17:50:00 84590.0 $ 150.0 VLL[61B] C$|Z -0.0
656 Sell 15.02.2018 09:05:00 85050.0 2.0 15.02.2018 09:27:40 85200.0 $ -60.0 sl 85200 -60.0
78 Sell 15.02.2018 12:12:00 85395.0 2.0 15.02.2018 14:12:00 85060.0 $ 134.0 VLL[660] C$|Z -0.0
338 Sell 15.02.2018 14:00:40 85005.0 2.0 15.02.2018 14:13:40 85175.0 $ -68.0 sl 85175 -68.0
777 Sell 15.02.2018 14:00:00 85010.0 2.0 15.02.2018 16:30:00 85270.0 $ -104.0 VLL[ADD] C$|Z -172.0
462 Sell 15.02.2018 13:16:40 85335.0 2.0 15.02.2018 17:30:00 85300.0 $ 14.0 VLL[61B] C$|Z -158.0
658 Buy 16.02.2018 10:35:00 84970.0 2.0 16.02.2018 11:43:40 84950.0 $ -8.0 sl 84950 -166.0
779 Sell 16.02.2018 10:25:00 85135.0 1.0 16.02.2018 12:00:40 84770.0 $ 73.0 VLL[ADD] P$|S 1.00 -93.0
184 Sell 16.02.2018 09:02:40 85325.0 2.0 16.02.2018 12:24:00 84785.0 $ 216.0 VLL[557] C$|Z -0.0
779 Sell 16.02.2018 10:25:00 85135.0 1.0 16.02.2018 14:20:00 85305.0 $ -34.0 VLL[ADD] C$|Z -34.0
80 Buy 16.02.2018 10:36:00 84990.0 2.0 16.02.2018 14:24:00 85300.0 $ 124.0 VLL[660] C$|Z -0.0
464 Sell 16.02.2018 14:31:40 85245.0 2.0 16.02.2018 17:30:00 85100.0 $ 58.0 VLL[61B] C$|Z -0.0
782 Sell 19.02.2018 12:40:00 85505.0 2.0 19.02.2018 16:30:00 85575.0 $ -28.0 VLL[ADD] C$|Z -28.0
660 Sell 19.02.2018 09:00:00 85750.0 2.0 19.02.2018 17:30:00 85545.0 $ 82.0 VLL[A78] C$|Z -0.0
662 Sell 20.02.2018 09:00:00 85150.0 2.0 20.02.2018 09:01:40 85125.0 $ 10.0 sl 85125 -0.0
784 Buy 20.02.2018 11:45:00 85500.0 1.0 20.02.2018 11:49:40 85740.0 $ 48.0 VLL[ADD] P$|B 1.00 -0.0
784 Buy 20.02.2018 11:45:00 85500.0 1.0 20.02.2018 12:21:40 86180.0 $ 136.0 tp 86180 -0.0
340 Buy 20.02.2018 11:36:40 85440.0 2.0 20.02.2018 13:40:20 86335.0 $ 358.0 sl 86335 -0.0
466 Sell 20.02.2018 14:26:20 86960.0 1.0 20.02.2018 17:10:40 86430.0 $ 106.0 VLL[61B] P$|S 1.00 -0.0
466 Sell 20.02.2018 14:26:20 86960.0 1.0 20.02.2018 17:30:00 86340.0 $ 124.0 VLL[61B] C$|Z -0.0
186 Sell 21.02.2018 09:02:20 86565.0 2.0 21.02.2018 09:10:40 86880.0 $ -126.0 sl 86880 -126.0
664 Sell 21.02.2018 10:10:00 87000.0 2.0 21.02.2018 11:00:40 87110.0 $ -44.0 sl 87110 -170.0
469 Sell 21.02.2018 10:25:00 87000.0 2.0 21.02.2018 11:12:40 87420.0 $ -168.0 sl 87420 -338.0
342 Buy 21.02.2018 11:12:40 87415.0 2.0 21.02.2018 11:55:40 87240.0 $ -70.0 sl 87240 -408.0
787 Buy 21.02.2018 13:30:00 87460.0 1.0 21.02.2018 16:00:40 87840.0 $ 76.0 VLL[ADD] P$|B 1.00 -332.0
787 Buy 21.02.2018 13:30:00 87460.0 1.0 21.02.2018 16:30:00 87905.0 $ 89.0 VLL[ADD] C$|Z -243.0
666 Sell 22.02.2018 11:00:00 87695.0 2.0 22.02.2018 11:41:40 87985.0 $ -116.0 sl 87985 -359.0
790 Buy 22.02.2018 11:05:00 87800.0 2.0 22.02.2018 15:21:40 87400.0 $ -160.0 sl 87400 -519.0
471 Sell 22.02.2018 11:21:40 87690.0 2.0 22.02.2018 17:30:00 87325.0 $ 146.0 VLL[61B] C$|Z -373.0
668 Sell 23.02.2018 09:05:00 87870.0 2.0 23.02.2018 09:25:40 88090.0 $ -88.0 sl 88090 -461.0
473 Sell 23.02.2018 09:45:20 87855.0 1.0 23.02.2018 13:10:40 87090.0 $ 153.0 VLL[61B] P$|S 1.00 -308.0
792 Sell 23.02.2018 12:20:00 87390.0 1.0 23.02.2018 13:12:40 87025.0 $ 73.0 VLL[ADD] P$|S 1.00 -235.0
82 Sell 23.02.2018 09:40:00 87975.0 2.0 23.02.2018 13:24:00 87100.0 $ 350.0 VLL[660] C$|Z -0.0
188 Sell 23.02.2018 09:06:20 87875.0 2.0 23.02.2018 13:32:40 87235.0 $ 256.0 sl 87235 -0.0
344 Sell 23.02.2018 12:12:20 87545.0 2.0 23.02.2018 13:35:40 87280.0 $ 106.0 sl 87280 -0.0
473 Sell 23.02.2018 09:45:20 87855.0 1.0 23.02.2018 13:35:40 87250.0 $ 121.0 sl 87250 -0.0
792 Sell 23.02.2018 12:20:00 87390.0 1.0 23.02.2018 14:48:40 87735.0 $ -69.0 sl 87735 -69.0
670 Sell 26.02.2018 10:40:00 88925.0 2.0 26.02.2018 10:54:40 89120.0 $ -78.0 sl 89120 -147.0
795 Sell 26.02.2018 12:30:00 88340.0 2.0 26.02.2018 14:12:20 88695.0 $ -142.0 sl 88695 -289.0
672 Buy 27.02.2018 09:05:00 88135.0 2.0 27.02.2018 10:32:40 88160.0 $ 10.0 sl 88160 -279.0
797 Buy 27.02.2018 10:55:00 88455.0 2.0 27.02.2018 12:17:20 88150.0 $ -122.0 sl 88150 -401.0
476 Sell 27.02.2018 11:30:40 88485.0 1.0 27.02.2018 12:29:40 87880.0 $ 121.0 VLL[61B] P$|S 1.00 -280.0
476 Sell 27.02.2018 11:30:40 88485.0 1.0 27.02.2018 12:43:40 87635.0 $ 170.0 tp 87635 -110.0
346 Sell 27.02.2018 12:30:20 87950.0 2.0 27.02.2018 14:36:40 87935.0 $ 6.0 sl 87935 -104.0
674 Buy 28.02.2018 09:00:00 87575.0 2.0 28.02.2018 09:02:20 87400.0 $ -70.0 sl 87400 -174.0
190 Buy 28.02.2018 10:25:40 87235.0 2.0 28.02.2018 11:35:40 87600.0 $ 146.0 sl 87600 -28.0
799 Buy 28.02.2018 11:05:00 87790.0 2.0 28.02.2018 11:42:40 87475.0 $ -126.0 sl 87475 -154.0
479 Buy 01.03.2018 09:35:40 86085.0 1.0 01.03.2018 10:45:40 86720.0 $ 127.0 VLL[61B] P$|B 1.00 -27.0
479 Buy 01.03.2018 09:35:40 86085.0 1.0 01.03.2018 11:12:40 86980.0 $ 179.0 tp 86980 -0.0
676 Sell 01.03.2018 10:55:00 86795.0 2.0 01.03.2018 11:31:40 87050.0 $ -102.0 sl 87050 -102.0
192 Buy 01.03.2018 09:02:40 85895.0 2.0 01.03.2018 11:35:40 86740.0 $ 338.0 sl 86740 -0.0
678 Buy 02.03.2018 10:00:00 85365.0 2.0 02.03.2018 10:45:40 85155.0 $ -84.0 sl 85155 -84.0
84 Buy 02.03.2018 10:54:00 85260.0 2.0 02.03.2018 11:43:40 84750.0 $ -204.0 sl 84750 -288.0
482 Buy 02.03.2018 10:15:40 85540.0 2.0 02.03.2018 11:43:40 84800.0 $ -296.0 sl 84800 -584.0
680 Buy 05.03.2018 10:55:00 85815.0 2.0 05.03.2018 11:19:40 85725.0 $ -36.0 sl 85725 -620.0
194 Sell 05.03.2018 09:00:40 86295.0 2.0 05.03.2018 12:36:40 86190.0 $ 42.0 sl 86190 -578.0
348 Buy 05.03.2018 12:42:20 86305.0 2.0 05.03.2018 16:24:00 86445.0 $ 56.0 VLL[F09] C$|Z -522.0
682 Sell 06.03.2018 09:05:00 87210.0 2.0 06.03.2018 09:18:40 87375.0 $ -66.0 sl 87375 -588.0
684 Buy 07.03.2018 11:25:00 85865.0 2.0 07.03.2018 11:47:40 85945.0 $ 32.0 sl 85945 -556.0
196 Buy 07.03.2018 09:08:40 85765.0 2.0 07.03.2018 11:51:40 85795.0 $ 12.0 sl 85795 -544.0
86 Buy 07.03.2018 12:36:00 85525.0 2.0 07.03.2018 14:03:40 85075.0 $ -180.0 sl 85075 -724.0
484 Buy 07.03.2018 12:40:40 85585.0 2.0 07.03.2018 17:30:00 85820.0 $ 94.0 VLL[61B] C$|Z -630.0
686 Sell 08.03.2018 09:05:00 86220.0 2.0 08.03.2018 10:07:40 86415.0 $ -78.0 sl 86415 -708.0
198 Buy 08.03.2018 11:52:40 85805.0 2.0 08.03.2018 12:04:40 85485.0 $ -128.0 sl 85485 -836.0
66 Sell 08.03.2018 11:50:00 85685.0 2.0 08.03.2018 13:59:40 85445.0 $ 96.0 sl 85445 -740.0
188 Sell 08.03.2018 13:00:00 85095.0 1.0 08.03.2018 14:01:40 85495.0 $ -80.0 sl 85495 -820.0
486 Buy 08.03.2018 13:02:40 85195.0 1.0 08.03.2018 17:07:40 85910.0 $ 143.0 VLL[61B] P$|B 1.00 -677.0
486 Buy 08.03.2018 13:02:40 85195.0 1.0 08.03.2018 17:30:00 85780.0 $ 117.0 VLL[61B] C$|Z -560.0
68 Buy 09.03.2018 10:10:00 85815.0 2.0 09.03.2018 10:22:40 85405.0 $ -164.0 sl 85405 -724.0
688 Sell 09.03.2018 09:15:00 85835.0 2.0 09.03.2018 10:30:40 85625.0 $ 84.0 sl 85625 -640.0
200 Buy 09.03.2018 09:02:40 85550.0 2.0 09.03.2018 10:38:40 86370.0 $ 328.0 sl 86370 -312.0
88 Buy 09.03.2018 10:30:00 85490.0 2.0 09.03.2018 11:00:00 86390.0 $ 360.0 VLL[660] C$|Z -0.0
690 Sell 12.03.2018 09:05:00 87275.0 2.0 12.03.2018 09:46:40 87395.0 $ -48.0 sl 87395 -48.0
202 Sell 12.03.2018 09:02:40 87250.0 2.0 12.03.2018 10:50:20 87560.0 $ -124.0 sl 87560 -172.0
90 Sell 12.03.2018 11:42:00 87470.0 2.0 12.03.2018 12:36:00 87230.0 $ 96.0 VLL[660] C$|Z -76.0
489 Sell 12.03.2018 11:48:40 87435.0 2.0 12.03.2018 17:30:00 87380.0 $ 22.0 VLL[61B] C$|Z -54.0
692 Sell 13.03.2018 09:35:00 87785.0 2.0 13.03.2018 09:59:40 87885.0 $ -40.0 sl 87885 -94.0
491 Sell 13.03.2018 09:23:40 87560.0 1.0 13.03.2018 12:07:40 87080.0 $ 96.0 VLL[61B] P$|S 1.00 -0.0
491 Sell 13.03.2018 09:23:40 87560.0 1.0 13.03.2018 13:03:20 86840.0 $ 144.0 tp 86840 -0.0
204 Buy 14.03.2018 09:00:40 87445.0 2.0 14.03.2018 09:38:00 87365.0 $ -32.0 VLL[557] C$|Z -32.0
694 Sell 14.03.2018 09:05:00 87415.0 2.0 14.03.2018 10:30:40 87530.0 $ -46.0 sl 87530 -78.0
70 Buy 14.03.2018 09:30:00 87470.0 2.0 14.03.2018 10:40:40 87160.0 $ -124.0 sl 87160 -202.0
206 Sell 14.03.2018 09:38:20 87360.0 2.0 14.03.2018 12:10:00 86675.0 $ 274.0 VLL[557] C$|Z -0.0
696 Buy 15.03.2018 09:05:00 86315.0 2.0 15.03.2018 09:09:40 86155.0 $ -64.0 sl 86155 -64.0
208 Buy 15.03.2018 09:02:20 86375.0 2.0 15.03.2018 09:15:40 86085.0 $ -116.0 sl 86085 -180.0
210 Buy 15.03.2018 09:18:40 86135.0 2.0 15.03.2018 10:42:40 85885.0 $ -100.0 sl 85885 -280.0
92 Buy 15.03.2018 11:06:00 85760.0 2.0 15.03.2018 14:38:40 85380.0 $ -152.0 sl 85380 -432.0
494 Buy 15.03.2018 11:35:20 85825.0 2.0 15.03.2018 14:38:40 85380.0 $ -178.0 sl 85380 -610.0
350 Sell 15.03.2018 14:18:20 85475.0 2.0 15.03.2018 17:30:00 85560.0 $ -34.0 VLL[F09] C$|Z -644.0
698 Sell 16.03.2018 09:00:00 85440.0 2.0 16.03.2018 09:01:40 85565.0 $ -50.0 sl 85565 -694.0
352 Sell 16.03.2018 10:24:20 85235.0 2.0 16.03.2018 10:31:40 85405.0 $ -68.0 sl 85405 -762.0
496 Buy 16.03.2018 10:40:20 85570.0 2.0 16.03.2018 13:24:40 85445.0 $ -50.0 sl 85445 -812.0
498 Buy 19.03.2018 10:20:40 84520.0 1.0 19.03.2018 11:29:40 85070.0 $ 110.0 VLL[61B] P$|B 1.00 -702.0
498 Buy 19.03.2018 10:20:40 84520.0 1.0 19.03.2018 11:55:40 84615.0 $ 19.0 sl 84615 -683.0
212 Buy 19.03.2018 12:05:40 84595.0 2.0 19.03.2018 12:43:40 84295.0 $ -120.0 sl 84295 -803.0
700 Buy 19.03.2018 12:45:00 84335.0 2.0 19.03.2018 13:46:20 84145.0 $ -76.0 sl 84145 -879.0
702 Sell 20.03.2018 09:05:00 84820.0 2.0 20.03.2018 10:05:40 84815.0 $ 2.0 sl 84815 -877.0
214 Buy 20.03.2018 11:20:20 84255.0 2.0 20.03.2018 14:38:40 84505.0 $ 100.0 sl 84505 -777.0
704 Sell 21.03.2018 11:35:00 84890.0 2.0 21.03.2018 11:51:40 85055.0 $ -66.0 sl 85055 -843.0
501 Buy 21.03.2018 09:11:40 84645.0 1.0 21.03.2018 12:39:40 85145.0 $ 100.0 VLL[61B] P$|B 1.00 -743.0
501 Buy 21.03.2018 09:11:40 84645.0 1.0 21.03.2018 15:00:40 85410.0 $ 153.0 tp 85410 -590.0
354 Buy 21.03.2018 11:14:40 84845.0 2.0 21.03.2018 15:03:40 85230.0 $ 154.0 sl 85230 -436.0
706 Sell 22.03.2018 09:15:00 85690.0 2.0 22.03.2018 10:36:40 85330.0 $ 144.0 sl 85330 -292.0
216 Buy 22.03.2018 11:04:20 85235.0 2.0 22.03.2018 11:29:20 84935.0 $ -120.0 sl 84935 -412.0
72 Buy 22.03.2018 13:30:00 85215.0 2.0 22.03.2018 15:55:40 85480.0 $ 106.0 sl 85480 -306.0
190 Buy 22.03.2018 15:00:00 85805.0 1.0 22.03.2018 15:58:40 85405.0 $ -80.0 sl 85405 -386.0
218 Buy 23.03.2018 09:02:40 84385.0 2.0 23.03.2018 10:34:00 84885.0 $ 200.0 VLL[557] C$|Z -186.0
708 Buy 23.03.2018 09:05:00 84390.0 2.0 23.03.2018 10:46:40 84670.0 $ 112.0 sl 84670 -74.0
74 Buy 23.03.2018 12:10:00 85290.0 2.0 23.03.2018 12:55:40 84790.0 $ -200.0 sl 84790 -274.0
94 Sell 23.03.2018 11:20:00 84940.0 2.0 23.03.2018 13:18:00 84495.0 $ 178.0 VLL[660] C$|Z -96.0
710 Sell 26.03.2018 09:05:00 85800.0 2.0 26.03.2018 12:52:40 85225.0 $ 230.0 sl 85225 -0.0
192 Sell 26.03.2018 14:00:00 84835.0 1.0 26.03.2018 15:05:20 85235.0 $ -80.0 sl 85235 -80.0
220 Sell 26.03.2018 11:26:40 85350.0 2.0 26.03.2018 16:27:40 85345.0 $ 2.0 sl 85345 -78.0
76 Sell 26.03.2018 13:15:00 84855.0 2.0 26.03.2018 16:30:00 85380.0 $ -210.0 VLL[646] C$|Z -288.0
222 Sell 27.03.2018 09:02:20 86035.0 2.0 27.03.2018 10:18:00 85395.0 $ 256.0 VLL[557] C$|Z -32.0
712 Sell 27.03.2018 09:05:00 85875.0 2.0 27.03.2018 10:59:20 85080.0 $ 318.0 tp 85080 -0.0
96 Sell 27.03.2018 09:12:00 85835.0 2.0 27.03.2018 11:00:00 85220.0 $ 246.0 VLL[660] C$|Z -0.0
78 Sell 27.03.2018 11:40:00 84915.0 2.0 27.03.2018 12:44:40 85285.0 $ -148.0 sl 85285 -148.0
194 Sell 27.03.2018 15:00:00 84950.0 1.0 27.03.2018 17:50:00 83850.0 $ 220.0 VLL[61B] C$|Z -0.0
714 Buy 28.03.2018 09:00:00 83775.0 2.0 28.03.2018 09:40:40 83960.0 $ 74.0 sl 83960 -0.0
224 Buy 28.03.2018 09:02:40 83995.0 2.0 28.03.2018 09:45:40 83650.0 $ -138.0 sl 83650 -138.0
226 Buy 28.03.2018 10:10:40 83585.0 2.0 28.03.2018 10:39:40 83265.0 $ -128.0 sl 83265 -266.0
504 Buy 28.03.2018 10:29:40 83740.0 2.0 28.03.2018 10:40:40 83245.0 $ -198.0 sl 83245 -464.0
716 Sell 29.03.2018 09:05:00 84450.0 2.0 29.03.2018 09:41:40 84590.0 $ -56.0 sl 84590 -520.0
98 Sell 29.03.2018 09:12:00 84340.0 2.0 29.03.2018 10:31:40 84820.0 $ -192.0 sl 84820 -712.0
228 Sell 29.03.2018 09:01:40 84550.0 2.0 29.03.2018 11:13:40 84925.0 $ -150.0 sl 84925 -862.0
100 Sell 29.03.2018 10:44:00 84760.0 2.0 29.03.2018 11:53:40 85245.0 $ -194.0 sl 85245 -1056.0
80 Buy 29.03.2018 09:30:00 84545.0 2.0 29.03.2018 14:09:40 85505.0 $ 384.0 sl 85505 -672.0
356 Buy 29.03.2018 14:48:20 85855.0 2.0 29.03.2018 17:01:40 85685.0 $ -68.0 sl 85685 -740.0
506 Sell 29.03.2018 14:05:40 85560.0 2.0 29.03.2018 17:30:00 85690.0 $ -52.0 VLL[61B] C$|Z -792.0
230 Buy 02.04.2018 10:00:20 85485.0 2.0 02.04.2018 10:10:40 85205.0 $ -112.0 sl 85205 -904.0
232 Buy 02.04.2018 10:26:40 85465.0 2.0 02.04.2018 11:03:40 85470.0 $ 2.0 sl 85470 -902.0
801 Buy 02.04.2018 11:25:00 85910.0 2.0 02.04.2018 11:50:40 85560.0 $ -140.0 sl 85560 -1042.0
718 Buy 02.04.2018 12:40:00 85050.0 2.0 02.04.2018 13:09:40 84985.0 $ -26.0 sl 84985 -1068.0
358 Sell 02.04.2018 15:00:40 84785.0 2.0 02.04.2018 16:59:40 84955.0 $ -68.0 sl 84955 -1136.0
720 Sell 03.04.2018 09:05:00 85260.0 2.0 03.04.2018 09:29:40 85445.0 $ -74.0 sl 85445 -1210.0
234 Buy 03.04.2018 09:02:20 85320.0 2.0 03.04.2018 10:34:00 85265.0 $ -22.0 VLL[557] C$|Z -1232.0
82 Buy 03.04.2018 09:40:00 85455.0 2.0 03.04.2018 11:02:40 85160.0 $ -118.0 sl 85160 -1350.0
196 Buy 03.04.2018 12:00:00 85500.0 1.0 03.04.2018 13:23:40 85100.0 $ -80.0 sl 85100 -1430.0
803 Sell 03.04.2018 13:20:00 85185.0 1.0 03.04.2018 14:47:40 84745.0 $ 88.0 VLL[ADD] P$|S 1.00 -1342.0
236 Sell 03.04.2018 12:24:20 85325.0 2.0 03.04.2018 15:10:00 84670.0 $ 262.0 VLL[557] C$|Z -1080.0
803 Sell 03.04.2018 13:20:00 85185.0 1.0 03.04.2018 16:09:20 84890.0 $ 59.0 sl 84890 -1021.0
722 Buy 04.04.2018 09:05:00 83365.0 2.0 04.04.2018 10:02:40 83280.0 $ -34.0 sl 83280 -1055.0
102 Buy 04.04.2018 09:30:00 83410.0 2.0 04.04.2018 10:46:40 82980.0 $ -172.0 sl 82980 -1227.0
238 Buy 04.04.2018 12:36:20 84190.0 2.0 04.04.2018 13:52:40 83780.0 $ -164.0 sl 83780 -1391.0
104 Sell 04.04.2018 12:44:00 83910.0 2.0 04.04.2018 15:50:40 84410.0 $ -200.0 sl 84410 -1591.0
806 Buy 04.04.2018 12:30:00 84090.0 2.0 04.04.2018 16:30:00 84300.0 $ 84.0 VLL[ADD] C$|Z -1507.0
724 Sell 05.04.2018 10:05:00 86350.0 2.0 05.04.2018 10:59:40 86065.0 $ 114.0 sl 86065 -1393.0
508 Sell 05.04.2018 09:46:40 86230.0 1.0 05.04.2018 14:41:40 85320.0 $ 182.0 VLL[61B] P$|S 1.00 -1211.0
808 Sell 05.04.2018 13:20:00 85875.0 1.0 05.04.2018 14:43:40 85315.0 $ 112.0 VLL[ADD] P$|S 1.00 -1099.0
360 Sell 05.04.2018 14:18:20 85640.0 2.0 05.04.2018 16:10:40 85625.0 $ 6.0 sl 85625 -1093.0
808 Sell 05.04.2018 13:20:00 85875.0 1.0 05.04.2018 16:30:00 85515.0 $ 72.0 VLL[ADD] C$|Z -1021.0
508 Sell 05.04.2018 09:46:40 86230.0 1.0 05.04.2018 17:30:00 85345.0 $ 177.0 VLL[61B] C$|Z -844.0
726 Buy 06.04.2018 09:15:00 84985.0 2.0 06.04.2018 09:30:40 84915.0 $ -28.0 sl 84915 -872.0
240 Buy 06.04.2018 09:04:40 85065.0 2.0 06.04.2018 11:10:40 84650.0 $ -166.0 sl 84650 -1038.0
84 Sell 06.04.2018 11:15:00 84535.0 2.0 06.04.2018 12:35:40 84470.0 $ 26.0 sl 84470 -1012.0
811 Sell 06.04.2018 12:05:00 84060.0 2.0 06.04.2018 12:40:40 84580.0 $ -208.0 sl 84580 -1220.0
362 Sell 06.04.2018 15:00:20 84265.0 2.0 06.04.2018 15:09:40 84435.0 $ -68.0 sl 84435 -1288.0
106 Buy 06.04.2018 11:54:00 84195.0 2.0 06.04.2018 17:12:00 84910.0 $ 286.0 VLL[660] C$|Z -1002.0
242 Sell 09.04.2018 09:08:40 85220.0 2.0 09.04.2018 10:44:00 84575.0 $ 258.0 VLL[557] C$|Z -744.0
728 Sell 09.04.2018 09:05:00 85275.0 2.0 09.04.2018 10:55:20 84510.0 $ 306.0 sl 84510 -438.0
108 Sell 09.04.2018 09:12:00 85130.0 2.0 09.04.2018 13:12:00 84190.0 $ 376.0 VLL[660] C$|Z -62.0
813 Sell 09.04.2018 10:40:00 84465.0 1.0 09.04.2018 13:22:40 83915.0 $ 110.0 VLL[ADD] P$|S 1.00 -0.0
364 Sell 09.04.2018 12:54:40 84230.0 2.0 09.04.2018 15:30:40 83975.0 $ 102.0 sl 83975 -0.0
813 Sell 09.04.2018 10:40:00 84465.0 1.0 09.04.2018 15:56:40 84110.0 $ 71.0 sl 84110 -0.0
511 Buy 09.04.2018 14:39:40 83630.0 2.0 09.04.2018 16:58:40 83210.0 $ -168.0 sl 83210 -168.0
86 Sell 09.04.2018 11:00:00 84370.0 2.0 09.04.2018 17:30:00 83540.0 $ 332.0 VLL[646] C$|Z -0.0
730 Sell 10.04.2018 09:05:00 84085.0 2.0 10.04.2018 09:40:40 83915.0 $ 68.0 sl 83915 -0.0
244 Sell 10.04.2018 09:32:20 83690.0 2.0 10.04.2018 09:58:20 84080.0 $ -156.0 sl 84080 -156.0
246 Sell 10.04.2018 10:58:20 83640.0 2.0 10.04.2018 11:23:40 84020.0 $ -152.0 sl 84020 -308.0
88 Sell 10.04.2018 13:30:00 84075.0 2.0 10.04.2018 15:11:40 84410.0 $ -134.0 sl 84410 -442.0
816 Buy 10.04.2018 12:05:00 84220.0 2.0 10.04.2018 16:30:00 84570.0 $ 140.0 VLL[ADD] C$|Z -302.0
732 Buy 11.04.2018 09:05:00 84235.0 2.0 11.04.2018 10:30:40 84970.0 $ 294.0 tp 84970 -8.0
818 Buy 11.04.2018 10:20:00 84770.0 1.0 11.04.2018 10:58:40 85195.0 $ 85.0 VLL[ADD] P$|B 1.00 -0.0
248 Sell 11.04.2018 11:10:20 85140.0 2.0 11.04.2018 13:03:40 85525.0 $ -154.0 sl 85525 -154.0
818 Buy 11.04.2018 10:20:00 84770.0 1.0 11.04.2018 16:30:00 85275.0 $ 101.0 VLL[ADD] C$|Z -53.0
513 Sell 11.04.2018 11:55:40 85330.0 2.0 11.04.2018 17:30:00 85425.0 $ -38.0 VLL[61B] C$|Z -91.0
250 Buy 12.04.2018 10:18:40 85320.0 2.0 12.04.2018 11:45:40 85325.0 $ 2.0 sl 85325 -89.0
734 Buy 12.04.2018 11:50:00 85245.0 2.0 12.04.2018 12:02:40 85065.0 $ -72.0 sl 85065 -161.0
366 Sell 12.04.2018 12:00:20 85095.0 2.0 12.04.2018 12:25:20 85265.0 $ -68.0 sl 85265 -229.0
821 Sell 12.04.2018 11:50:00 85240.0 2.0 12.04.2018 13:48:40 85555.0 $ -126.0 sl 85555 -355.0
515 Sell 12.04.2018 09:30:20 85550.0 2.0 12.04.2018 17:30:00 85510.0 $ 16.0 VLL[61B] C$|Z -339.0
823 Sell 13.04.2018 09:15:00 85200.0 1.0 13.04.2018 10:36:40 84870.0 $ 66.0 VLL[ADD] P$|S 1.00 -273.0
252 Buy 13.04.2018 10:26:40 85100.0 2.0 13.04.2018 10:38:40 84815.0 $ -114.0 sl 84815 -387.0
736 Buy 13.04.2018 10:35:00 84995.0 2.0 13.04.2018 10:38:40 84810.0 $ -74.0 sl 84810 -461.0
823 Sell 13.04.2018 09:15:00 85200.0 1.0 13.04.2018 11:15:40 84240.0 $ 192.0 tp 84240 -269.0
368 Sell 13.04.2018 15:18:40 84260.0 2.0 13.04.2018 15:32:40 84430.0 $ -68.0 sl 84430 -337.0
517 Buy 13.04.2018 11:55:40 84330.0 2.0 13.04.2018 17:30:00 84180.0 $ -60.0 VLL[61B] C$|Z -397.0
738 Buy 16.04.2018 09:10:00 83885.0 2.0 16.04.2018 09:44:40 84285.0 $ 160.0 sl 84285 -237.0
826 Buy 16.04.2018 10:20:00 84610.0 2.0 16.04.2018 10:33:40 84305.0 $ -122.0 sl 84305 -359.0
519 Buy 16.04.2018 09:33:40 84270.0 2.0 16.04.2018 10:35:40 84145.0 $ -50.0 sl 84145 -409.0
254 Sell 16.04.2018 10:32:40 84400.0 2.0 16.04.2018 11:02:00 83785.0 $ 246.0 VLL[557] C$|Z -163.0
370 Sell 16.04.2018 15:12:40 83190.0 2.0 16.04.2018 17:30:00 82920.0 $ 108.0 VLL[F09] C$|Z -55.0
740 Buy 17.04.2018 09:00:00 83050.0 2.0 17.04.2018 09:23:40 82955.0 $ -38.0 sl 82955 -93.0
828 Sell 17.04.2018 09:30:00 82750.0 2.0 17.04.2018 10:09:40 83080.0 $ -132.0 sl 83080 -225.0
256 Sell 17.04.2018 09:24:40 82910.0 2.0 17.04.2018 10:29:40 83230.0 $ -128.0 sl 83230 -353.0
258 Sell 17.04.2018 10:34:40 82975.0 2.0 17.04.2018 11:45:40 83320.0 $ -138.0 sl 83320 -491.0
521 Buy 17.04.2018 09:53:20 82865.0 1.0 17.04.2018 12:00:40 83460.0 $ 119.0 VLL[61B] P$|B 1.00 -372.0
521 Buy 17.04.2018 09:53:20 82865.0 1.0 17.04.2018 12:23:40 83775.0 $ 182.0 tp 83775 -190.0
90 Buy 17.04.2018 13:10:00 83885.0 2.0 17.04.2018 17:30:00 84145.0 $ 104.0 VLL[646] C$|Z -86.0
742 Sell 18.04.2018 09:05:00 85080.0 2.0 18.04.2018 09:08:40 85230.0 $ -60.0 sl 85230 -146.0
830 Buy 18.04.2018 12:55:00 86415.0 1.0 18.04.2018 14:30:40 86820.0 $ 81.0 VLL[ADD] P$|B 1.00 -65.0
830 Buy 18.04.2018 12:55:00 86415.0 1.0 18.04.2018 16:30:00 86695.0 $ 56.0 VLL[ADD] C$|Z -9.0
372 Buy 18.04.2018 14:06:40 86635.0 2.0 18.04.2018 17:00:20 86460.0 $ -70.0 sl 86460 -79.0
524 Sell 18.04.2018 12:42:40 86310.0 2.0 18.04.2018 17:30:00 86345.0 $ -14.0 VLL[61B] C$|Z -93.0
833 Sell 19.04.2018 09:10:00 86420.0 1.0 19.04.2018 10:05:40 86070.0 $ 70.0 VLL[ADD] P$|S 1.00 -23.0
260 Sell 19.04.2018 09:04:40 86495.0 2.0 19.04.2018 10:37:40 86465.0 $ 12.0 sl 86465 -11.0
833 Sell 19.04.2018 09:10:00 86420.0 1.0 19.04.2018 11:00:00 86600.0 $ -36.0 VLL[ADD] C$|Z -47.0
110 Sell 19.04.2018 10:48:00 86460.0 2.0 19.04.2018 14:36:00 85945.0 $ 206.0 VLL[660] C$|Z -0.0
374 Sell 19.04.2018 14:30:40 85905.0 2.0 19.04.2018 14:44:40 86075.0 $ -68.0 sl 86075 -68.0
526 Sell 19.04.2018 11:10:40 86270.0 2.0 19.04.2018 16:50:40 86520.0 $ -100.0 sl 86520 -168.0
744 Buy 20.04.2018 09:10:00 86065.0 2.0 20.04.2018 09:20:40 85960.0 $ -42.0 sl 85960 -210.0
262 Buy 20.04.2018 09:18:20 86160.0 2.0 20.04.2018 10:38:40 85850.0 $ -124.0 sl 85850 -334.0
92 Sell 20.04.2018 11:00:00 85965.0 2.0 20.04.2018 12:51:40 86100.0 $ -54.0 sl 86100 -388.0
836 Buy 20.04.2018 13:05:00 86090.0 2.0 20.04.2018 16:30:00 86090.0 $ 0.0 VLL[ADD] C$|Z -388.0
746 Sell 23.04.2018 09:00:00 86300.0 2.0 23.04.2018 10:11:40 85920.0 $ 152.0 sl 85920 -236.0
198 Sell 23.04.2018 11:00:00 85495.0 1.0 23.04.2018 11:52:40 85895.0 $ -80.0 sl 85895 -316.0
838 Buy 23.04.2018 12:20:00 86305.0 2.0 23.04.2018 15:20:40 85955.0 $ -140.0 sl 85955 -456.0
94 Buy 23.04.2018 13:00:00 86180.0 2.0 23.04.2018 15:22:40 85905.0 $ -110.0 sl 85905 -566.0
264 Buy 24.04.2018 09:00:40 86860.0 2.0 24.04.2018 09:08:00 86700.0 $ -64.0 VLL[557] C$|Z -630.0
748 Sell 24.04.2018 09:00:00 86850.0 2.0 24.04.2018 09:17:40 86855.0 $ -2.0 sl 86855 -632.0
266 Sell 24.04.2018 09:08:20 86695.0 2.0 24.04.2018 10:17:40 87040.0 $ -138.0 sl 87040 -770.0
528 Sell 24.04.2018 10:55:20 87040.0 1.0 24.04.2018 13:59:40 86295.0 $ 149.0 VLL[61B] P$|S 1.00 -621.0
840 Sell 24.04.2018 13:00:00 86585.0 1.0 24.04.2018 14:19:40 86135.0 $ 90.0 VLL[ADD] P$|S 1.00 -531.0
528 Sell 24.04.2018 10:55:20 87040.0 1.0 24.04.2018 14:23:40 85995.0 $ 209.0 tp 85995 -322.0
112 Sell 24.04.2018 10:54:00 87100.0 2.0 24.04.2018 14:30:00 86085.0 $ 406.0 VLL[660] C$|Z -0.0
840 Sell 24.04.2018 13:00:00 86585.0 1.0 24.04.2018 16:24:40 86260.0 $ 65.0 sl 86260 -0.0
376 Sell 24.04.2018 14:00:20 86295.0 2.0 24.04.2018 17:30:00 86135.0 $ 64.0 VLL[F09] C$|Z -0.0
200 Sell 24.04.2018 15:00:00 85910.0 1.0 24.04.2018 17:50:00 86070.0 $ -32.0 VLL[61B] C$|Z -32.0
750 Buy 25.04.2018 09:05:00 85275.0 2.0 25.04.2018 09:07:40 85150.0 $ -50.0 sl 85150 -82.0
843 Buy 25.04.2018 13:15:00 85560.0 2.0 25.04.2018 16:30:00 85715.0 $ 62.0 VLL[ADD] C$|Z -20.0
114 Sell 25.04.2018 12:36:00 85545.0 2.0 25.04.2018 17:30:00 85750.0 $ -82.0 VLL[660] C$|Z -102.0
531 Buy 25.04.2018 10:05:20 85305.0 2.0 25.04.2018 17:30:00 85745.0 $ 176.0 VLL[61B] C$|Z -0.0
752 Sell 26.04.2018 09:00:00 86100.0 2.0 26.04.2018 09:12:40 86225.0 $ -50.0 sl 86225 -50.0
116 Sell 26.04.2018 12:18:00 86590.0 2.0 26.04.2018 15:59:40 87010.0 $ -168.0 sl 87010 -218.0
845 Buy 26.04.2018 12:05:00 86650.0 1.0 26.04.2018 15:59:40 87030.0 $ 76.0 VLL[ADD] P$|B 1.00 -142.0
845 Buy 26.04.2018 12:05:00 86650.0 1.0 26.04.2018 16:30:00 86890.0 $ 48.0 VLL[ADD] C$|Z -94.0
378 Buy 26.04.2018 11:42:40 86350.0 2.0 26.04.2018 17:30:00 87255.0 $ 362.0 VLL[F09] C$|Z -0.0
754 Sell 27.04.2018 09:40:00 87470.0 2.0 27.04.2018 09:59:40 87650.0 $ -72.0 sl 87650 -72.0
533 Sell 27.04.2018 10:35:40 87530.0 1.0 27.04.2018 11:40:40 86940.0 $ 118.0 VLL[61B] P$|S 1.00 -0.0
848 Sell 27.04.2018 11:40:00 87070.0 2.0 27.04.2018 13:55:40 87385.0 $ -126.0 sl 87385 -126.0
533 Sell 27.04.2018 10:35:40 87530.0 1.0 27.04.2018 17:30:00 87075.0 $ 91.0 VLL[61B] C$|Z -35.0
756 Buy 30.04.2018 11:50:00 86910.0 2.0 30.04.2018 11:55:40 86765.0 $ -58.0 sl 86765 -93.0
850 Sell 30.04.2018 11:45:00 86960.0 1.0 30.04.2018 13:41:20 86645.0 $ 63.0 VLL[ADD] P$|S 1.00 -30.0
850 Sell 30.04.2018 11:45:00 86960.0 1.0 30.04.2018 16:30:00 86595.0 $ 73.0 VLL[ADD] C$|Z -0.0
758 Buy 02.05.2018 09:20:00 86050.0 2.0 02.05.2018 09:25:40 85960.0 $ -36.0 sl 85960 -36.0
536 Buy 02.05.2018 10:15:40 85920.0 2.0 02.05.2018 10:49:40 85505.0 $ -166.0 sl 85505 -202.0
853 Sell 02.05.2018 13:15:00 85390.0 1.0 02.05.2018 13:34:40 85085.0 $ 61.0 VLL[ADD] P$|S 1.00 -141.0
380 Sell 02.05.2018 13:36:20 85140.0 2.0 02.05.2018 14:41:40 85310.0 $ -68.0 sl 85310 -209.0
853 Sell 02.05.2018 13:15:00 85390.0 1.0 02.05.2018 15:15:40 85655.0 $ -53.0 sl 85655 -262.0
382 Buy 02.05.2018 15:18:20 85670.0 2.0 02.05.2018 15:24:40 85500.0 $ -68.0 sl 85500 -330.0
268 Buy 03.05.2018 09:02:20 85045.0 2.0 03.05.2018 09:05:20 84750.0 $ -118.0 sl 84750 -448.0
760 Buy 03.05.2018 09:05:00 84795.0 2.0 03.05.2018 09:55:20 84655.0 $ -56.0 sl 84655 -504.0
270 Buy 03.05.2018 10:28:40 84725.0 2.0 03.05.2018 11:30:40 84460.0 $ -106.0 sl 84460 -610.0
538 Buy 03.05.2018 09:19:40 84865.0 2.0 03.05.2018 11:30:40 84505.0 $ -144.0 sl 84505 -754.0
118 Buy 03.05.2018 12:08:00 84125.0 2.0 03.05.2018 12:29:40 83695.0 $ -172.0 sl 83695 -926.0
856 Sell 03.05.2018 12:15:00 84080.0 1.0 03.05.2018 12:29:40 83655.0 $ 85.0 VLL[ADD] P$|S 1.00 -841.0
120 Buy 03.05.2018 12:36:00 83810.0 2.0 03.05.2018 14:48:00 84305.0 $ 198.0 VLL[660] C$|Z -643.0
856 Sell 03.05.2018 12:15:00 84080.0 1.0 03.05.2018 15:37:40 84465.0 $ -77.0 sl 84465 -720.0
272 Buy 04.05.2018 09:02:40 83870.0 2.0 04.05.2018 09:06:40 83495.0 $ -150.0 sl 83495 -870.0
762 Buy 04.05.2018 09:10:00 83385.0 2.0 04.05.2018 09:13:40 83190.0 $ -78.0 sl 83190 -948.0
122 Buy 04.05.2018 09:30:00 83395.0 2.0 04.05.2018 11:48:00 83915.0 $ 208.0 VLL[660] C$|Z -740.0
274 Buy 04.05.2018 09:30:40 83400.0 2.0 04.05.2018 12:40:00 84025.0 $ 250.0 VLL[557] C$|Z -490.0
859 Buy 04.05.2018 11:35:00 83905.0 2.0 04.05.2018 16:30:00 83970.0 $ 26.0 VLL[ADD] C$|Z -464.0
764 Buy 07.05.2018 09:20:00 83450.0 2.0 07.05.2018 09:41:40 83475.0 $ 10.0 sl 83475 -454.0
861 Buy 07.05.2018 10:50:00 83930.0 2.0 07.05.2018 12:45:40 83580.0 $ -140.0 sl 83580 -594.0
540 Buy 07.05.2018 09:31:40 83620.0 2.0 07.05.2018 16:07:40 83485.0 $ -54.0 sl 83485 -648.0
124 Sell 07.05.2018 11:12:00 83925.0 2.0 07.05.2018 16:36:00 83150.0 $ 310.0 VLL[660] C$|Z -338.0
276 Sell 07.05.2018 11:12:40 83920.0 2.0 07.05.2018 17:30:00 83135.0 $ 314.0 VLL[557] C$|Z -24.0
766 Buy 08.05.2018 09:00:00 83025.0 2.0 08.05.2018 09:03:40 82945.0 $ -32.0 sl 82945 -56.0
278 Buy 08.05.2018 09:02:20 83060.0 2.0 08.05.2018 10:39:40 83370.0 $ 124.0 sl 83370 -0.0
863 Buy 08.05.2018 10:20:00 83610.0 2.0 08.05.2018 10:41:40 83285.0 $ -130.0 sl 83285 -130.0
126 Buy 08.05.2018 11:00:00 82775.0 2.0 08.05.2018 12:06:40 83020.0 $ 98.0 sl 83020 -32.0
768 Sell 09.05.2018 09:05:00 84055.0 2.0 09.05.2018 09:32:20 83935.0 $ 48.0 sl 83935 -0.0
280 Sell 09.05.2018 09:03:40 84070.0 2.0 09.05.2018 10:36:00 83550.0 $ 208.0 VLL[557] C$|Z -0.0
128 Sell 09.05.2018 09:18:00 83850.0 2.0 09.05.2018 11:12:40 83745.0 $ 42.0 sl 83745 -0.0
865 Sell 09.05.2018 10:25:00 83475.0 2.0 09.05.2018 11:30:40 83910.0 $ -174.0 sl 83910 -174.0
770 Sell 10.05.2018 09:15:00 84940.0 2.0 10.05.2018 09:30:40 85035.0 $ -38.0 sl 85035 -212.0
282 Sell 10.05.2018 09:02:40 84870.0 2.0 10.05.2018 09:35:40 85195.0 $ -130.0 sl 85195 -342.0
130 Sell 10.05.2018 10:06:00 85250.0 2.0 10.05.2018 11:29:40 85700.0 $ -180.0 sl 85700 -522.0
542 Sell 10.05.2018 10:30:40 85215.0 2.0 10.05.2018 11:34:40 85865.0 $ -260.0 sl 85865 -782.0
867 Buy 10.05.2018 12:10:00 85760.0 1.0 10.05.2018 12:24:40 86185.0 $ 85.0 VLL[ADD] P$|B 1.00 -697.0
867 Buy 10.05.2018 12:10:00 85760.0 1.0 10.05.2018 16:06:40 86050.0 $ 58.0 sl 86050 -639.0
284 Sell 11.05.2018 09:02:40 86495.0 2.0 11.05.2018 10:31:40 86450.0 $ 18.0 sl 86450 -621.0
870 Sell 11.05.2018 10:15:00 86175.0 2.0 11.05.2018 10:34:40 86505.0 $ -132.0 sl 86505 -753.0
544 Sell 11.05.2018 10:08:20 86275.0 2.0 11.05.2018 10:39:20 86630.0 $ -142.0 sl 86630 -895.0
772 Sell 11.05.2018 10:40:00 86580.0 2.0 11.05.2018 10:56:20 86720.0 $ -56.0 sl 86720 -951.0
774 Sell 14.05.2018 09:10:00 86145.0 2.0 14.05.2018 10:12:40 86080.0 $ 26.0 sl 86080 -925.0
286 Buy 14.05.2018 09:02:40 85915.0 2.0 14.05.2018 10:44:00 86195.0 $ 112.0 VLL[557] C$|Z -813.0
132 Sell 14.05.2018 09:30:00 86075.0 2.0 14.05.2018 11:42:40 86475.0 $ -160.0 sl 86475 -973.0
546 Sell 14.05.2018 11:01:40 86305.0 1.0 14.05.2018 13:43:40 85640.0 $ 133.0 VLL[61B] P$|S 1.00 -840.0
872 Sell 14.05.2018 13:00:00 85935.0 1.0 14.05.2018 13:53:40 85540.0 $ 79.0 VLL[ADD] P$|S 1.00 -761.0
546 Sell 14.05.2018 11:01:40 86305.0 1.0 14.05.2018 13:58:20 85285.0 $ 204.0 tp 85285 -557.0
96 Sell 14.05.2018 14:00:00 85305.0 2.0 14.05.2018 15:57:20 85530.0 $ -90.0 sl 85530 -647.0
872 Sell 14.05.2018 13:00:00 85935.0 1.0 14.05.2018 16:30:00 85530.0 $ 81.0 VLL[ADD] C$|Z -566.0
384 Sell 14.05.2018 13:00:40 85930.0 2.0 14.05.2018 16:42:40 85670.0 $ 104.0 sl 85670 -462.0
776 Buy 15.05.2018 09:05:00 85135.0 2.0 15.05.2018 09:17:40 85020.0 $ -46.0 sl 85020 -508.0
288 Buy 15.05.2018 12:50:40 85500.0 2.0 15.05.2018 14:59:40 85070.0 $ -172.0 sl 85070 -680.0
875 Buy 15.05.2018 12:40:00 85285.0 2.0 15.05.2018 16:30:00 85185.0 $ -40.0 VLL[ADD] C$|Z -720.0
778 Sell 16.05.2018 10:10:00 85800.0 2.0 16.05.2018 10:20:40 86010.0 $ -84.0 sl 86010 -804.0
877 Buy 16.05.2018 10:10:00 85805.0 1.0 16.05.2018 10:25:40 86370.0 $ 113.0 VLL[ADD] P$|B 1.00 -691.0
98 Buy 16.05.2018 10:15:00 85795.0 2.0 16.05.2018 10:56:40 86780.0 $ 394.0 sl 86780 -297.0
290 Buy 16.05.2018 10:06:20 85545.0 2.0 16.05.2018 12:34:20 86635.0 $ 436.0 sl 86635 -0.0
877 Buy 16.05.2018 10:10:00 85805.0 1.0 16.05.2018 16:30:00 86435.0 $ 126.0 VLL[ADD] C$|Z -0.0
780 Buy 17.05.2018 09:05:00 86255.0 2.0 17.05.2018 09:08:40 86090.0 $ -66.0 sl 86090 -66.0
134 Buy 17.05.2018 09:20:00 86205.0 2.0 17.05.2018 10:17:40 85765.0 $ -176.0 sl 85765 -242.0
880 Sell 17.05.2018 12:25:00 85210.0 1.0 17.05.2018 14:44:40 84715.0 $ 99.0 VLL[ADD] P$|S 1.00 -143.0
100 Sell 17.05.2018 10:30:00 85705.0 2.0 17.05.2018 15:09:40 84460.0 $ 498.0 sl 84460 -0.0
386 Sell 17.05.2018 13:42:40 84995.0 2.0 17.05.2018 16:27:40 83720.0 $ 510.0 tp 83720 -0.0
880 Sell 17.05.2018 12:25:00 85210.0 1.0 17.05.2018 16:28:40 83700.0 $ 302.0 tp 83700 -0.0
202 Sell 17.05.2018 11:00:00 85510.0 1.0 17.05.2018 16:40:20 84010.0 $ 300.0 sl 84010 -0.0
292 Buy 18.05.2018 09:02:20 83980.0 2.0 18.05.2018 09:04:40 83570.0 $ -164.0 sl 83570 -164.0
782 Buy 18.05.2018 09:05:00 83560.0 2.0 18.05.2018 09:06:40 83370.0 $ -76.0 sl 83370 -240.0
294 Buy 18.05.2018 09:28:20 83475.0 2.0 18.05.2018 09:38:20 83065.0 $ -164.0 sl 83065 -404.0
136 Buy 18.05.2018 09:24:00 83365.0 2.0 18.05.2018 09:46:40 82895.0 $ -188.0 sl 82895 -592.0
138 Buy 18.05.2018 10:06:00 82680.0 2.0 18.05.2018 12:29:40 82435.0 $ -98.0 sl 82435 -690.0
549 Buy 18.05.2018 10:19:40 82905.0 2.0 18.05.2018 12:29:40 82435.0 $ -188.0 sl 82435 -878.0
883 Sell 18.05.2018 13:05:00 82290.0 1.0 18.05.2018 13:54:40 81680.0 $ 122.0 VLL[ADD] P$|S 1.00 -756.0
883 Sell 18.05.2018 13:05:00 82290.0 1.0 18.05.2018 15:20:40 82880.0 $ -118.0 sl 82880 -874.0
784 Sell 21.05.2018 09:05:00 83860.0 2.0 21.05.2018 09:52:40 84165.0 $ -122.0 sl 84165 -996.0
102 Buy 21.05.2018 10:00:00 84085.0 2.0 21.05.2018 10:49:40 83410.0 $ -270.0 sl 83410 -1266.0
886 Sell 21.05.2018 11:10:00 83160.0 1.0 21.05.2018 13:21:40 82485.0 $ 135.0 VLL[ADD] P$|S 1.00 -1131.0
296 Sell 21.05.2018 11:36:40 83445.0 2.0 21.05.2018 14:16:00 82800.0 $ 258.0 VLL[557] C$|Z -873.0
886 Sell 21.05.2018 11:10:00 83160.0 1.0 21.05.2018 16:30:00 82390.0 $ 154.0 VLL[ADD] C$|Z -719.0
204 Sell 21.05.2018 15:00:00 82520.0 1.0 21.05.2018 17:50:00 82320.0 $ 40.0 VLL[61B] C$|Z -679.0
298 Buy 22.05.2018 09:02:20 82660.0 2.0 22.05.2018 09:14:00 82605.0 $ -22.0 VLL[557] C$|Z -701.0
786 Sell 22.05.2018 09:05:00 82755.0 2.0 22.05.2018 09:29:40 82860.0 $ -42.0 sl 82860 -743.0
140 Sell 22.05.2018 09:52:00 82770.0 2.0 22.05.2018 10:31:40 82630.0 $ 56.0 sl 82630 -687.0
300 Sell 22.05.2018 09:14:40 82600.0 2.0 22.05.2018 10:31:40 82595.0 $ 2.0 sl 82595 -685.0
889 Sell 22.05.2018 10:25:00 82120.0 2.0 22.05.2018 10:33:40 82670.0 $ -220.0 sl 82670 -905.0
551 Buy 22.05.2018 11:40:40 82260.0 1.0 22.05.2018 15:03:20 83275.0 $ 203.0 VLL[61B] P$|B 1.00 -702.0
388 Buy 22.05.2018 14:54:40 82950.0 2.0 22.05.2018 15:55:40 82960.0 $ 4.0 sl 82960 -698.0
551 Buy 22.05.2018 11:40:40 82260.0 1.0 22.05.2018 16:46:40 83155.0 $ 179.0 sl 83155 -519.0
788 Buy 23.05.2018 09:05:00 81910.0 2.0 23.05.2018 09:13:40 81820.0 $ -36.0 sl 81820 -555.0
206 Sell 23.05.2018 10:00:00 81890.0 1.0 23.05.2018 10:17:40 82290.0 $ -80.0 sl 82290 -635.0
142 Buy 23.05.2018 09:40:00 81800.0 2.0 23.05.2018 11:37:40 81490.0 $ -124.0 sl 81490 -759.0
554 Buy 23.05.2018 09:53:40 81955.0 2.0 23.05.2018 11:37:40 81490.0 $ -186.0 sl 81490 -945.0
891 Sell 23.05.2018 13:05:00 81515.0 2.0 23.05.2018 15:06:40 82060.0 $ -218.0 sl 82060 -1163.0
144 Buy 23.05.2018 11:54:00 81520.0 2.0 23.05.2018 15:24:00 81885.0 $ 146.0 VLL[660] C$|Z -1017.0
790 Buy 24.05.2018 09:05:00 79575.0 2.0 24.05.2018 10:00:40 79400.0 $ -70.0 sl 79400 -1087.0
146 Buy 24.05.2018 09:32:00 79590.0 2.0 24.05.2018 11:35:40 79205.0 $ -154.0 sl 79205 -1241.0
556 Buy 24.05.2018 09:51:40 79670.0 2.0 24.05.2018 11:35:40 79205.0 $ -186.0 sl 79205 -1427.0
390 Buy 24.05.2018 14:48:40 80085.0 2.0 24.05.2018 15:34:40 79925.0 $ -64.0 sl 79925 -1491.0
893 Buy 24.05.2018 14:45:00 79890.0 1.0 24.05.2018 16:18:40 80490.0 $ 120.0 VLL[ADD] P$|B 1.00 -1371.0
893 Buy 24.05.2018 14:45:00 79890.0 1.0 24.05.2018 16:30:00 80350.0 $ 92.0 VLL[ADD] C$|Z -1279.0
792 Sell 25.05.2018 09:10:00 80715.0 2.0 25.05.2018 10:46:40 80000.0 $ 286.0 sl 80000 -993.0
148 Sell 25.05.2018 09:40:00 80760.0 2.0 25.05.2018 10:56:00 79905.0 $ 342.0 VLL[660] C$|Z -651.0
896 Sell 25.05.2018 10:40:00 80025.0 1.0 25.05.2018 14:14:40 79465.0 $ 112.0 VLL[ADD] P$|S 1.00 -539.0
558 Buy 25.05.2018 11:42:40 79955.0 2.0 25.05.2018 15:28:40 79005.0 $ -380.0 sl 79005 -919.0
104 Sell 25.05.2018 10:30:00 80305.0 2.0 25.05.2018 15:49:40 78990.0 $ 526.0 sl 78990 -393.0
896 Sell 25.05.2018 10:40:00 80025.0 1.0 25.05.2018 16:30:00 78995.0 $ 206.0 VLL[ADD] C$|Z -187.0
302 Sell 25.05.2018 09:52:40 80620.0 2.0 25.05.2018 17:19:40 79210.0 $ 564.0 sl 79210 -0.0
794 Buy 28.05.2018 09:05:00 78555.0 2.0 28.05.2018 09:09:40 78395.0 $ -64.0 sl 78395 -64.0
560 Buy 28.05.2018 11:34:20 76715.0 2.0 28.05.2018 12:06:40 75825.0 $ -356.0 sl 75825 -420.0
899 Sell 28.05.2018 12:05:00 76025.0 2.0 28.05.2018 13:20:40 76590.0 $ -226.0 sl 76590 -646.0
796 Buy 29.05.2018 09:05:00 75050.0 2.0 29.05.2018 09:30:40 76465.0 $ 566.0 tp 76465 -80.0
562 Buy 29.05.2018 09:13:40 75450.0 1.0 29.05.2018 09:37:40 76550.0 $ 220.0 VLL[61B] P$|B 1.00 -0.0
562 Buy 29.05.2018 09:13:40 75450.0 1.0 29.05.2018 10:48:40 77050.0 $ 320.0 tp 77050 -0.0
304 Buy 29.05.2018 09:04:40 74985.0 2.0 29.05.2018 11:37:40 76755.0 $ 708.0 sl 76755 -0.0
901 Buy 29.05.2018 10:00:00 76740.0 2.0 29.05.2018 12:04:20 76405.0 $ -134.0 sl 76405 -134.0
208 Sell 30.05.2018 10:00:00 75870.0 1.0 30.05.2018 10:19:40 76270.0 $ -80.0 sl 76270 -214.0
903 Sell 30.05.2018 09:40:00 75855.0 2.0 30.05.2018 10:20:00 76275.0 $ -168.0 VLL[ADD] C$|Z -382.0
150 Sell 30.05.2018 09:12:00 76315.0 2.0 30.05.2018 11:12:00 75845.0 $ 188.0 VLL[660] C$|Z -194.0
306 Sell 30.05.2018 09:14:40 76240.0 2.0 30.05.2018 11:34:00 75780.0 $ 184.0 VLL[557] C$|Z -10.0
565 Buy 30.05.2018 11:41:40 75890.0 1.0 30.05.2018 12:38:40 77095.0 $ 241.0 VLL[61B] P$|B 1.00 -0.0
798 Sell 30.05.2018 12:35:00 76920.0 2.0 30.05.2018 14:15:40 77040.0 $ -48.0 sl 77040 -48.0
106 Buy 30.05.2018 13:00:00 77090.0 2.0 30.05.2018 16:32:40 76555.0 $ -214.0 sl 76555 -262.0
565 Buy 30.05.2018 11:41:40 75890.0 1.0 30.05.2018 17:30:00 76890.0 $ 200.0 VLL[61B] C$|Z -62.0
800 Sell 01.06.2018 09:03:00 77580.0 2.0 01.06.2018 09:50:40 77335.0 $ 98.0 sl 77335 -0.0
308 Sell 01.06.2018 09:06:40 77575.0 2.0 01.06.2018 10:14:40 77870.0 $ -118.0 sl 77870 -118.0
152 Sell 01.06.2018 09:18:00 77375.0 2.0 01.06.2018 10:35:40 78015.0 $ -256.0 sl 78015 -374.0
905 Sell 01.06.2018 11:30:00 76230.0 1.0 01.06.2018 11:44:40 75605.0 $ 125.0 VLL[ADD] P$|S 1.00 -249.0
108 Sell 01.06.2018 12:10:00 76000.0 2.0 01.06.2018 12:21:20 76815.0 $ -326.0 sl 76815 -575.0
905 Sell 01.06.2018 11:30:00 76230.0 1.0 01.06.2018 12:21:20 76790.0 $ -112.0 sl 76790 -687.0
802 Sell 04.06.2018 09:05:00 78270.0 2.0 04.06.2018 09:14:40 78400.0 $ -52.0 sl 78400 -739.0
908 Sell 04.06.2018 12:55:00 78090.0 2.0 04.06.2018 14:50:00 78525.0 $ -174.0 VLL[ADD] C$|Z -913.0
154 Sell 04.06.2018 09:24:00 78150.0 2.0 04.06.2018 17:30:00 78645.0 $ -198.0 VLL[660] C$|Z -1111.0
804 Buy 05.06.2018 09:05:00 78315.0 2.0 05.06.2018 09:09:40 78260.0 $ -22.0 sl 78260 -1133.0
310 Sell 05.06.2018 09:02:40 78350.0 2.0 05.06.2018 10:20:40 78345.0 $ 2.0 sl 78345 -1131.0
910 Buy 05.06.2018 10:45:00 78780.0 2.0 05.06.2018 11:17:40 78300.0 $ -192.0 sl 78300 -1323.0
156 Buy 05.06.2018 12:12:00 77610.0 2.0 05.06.2018 15:30:40 77045.0 $ -226.0 sl 77045 -1549.0
110 Sell 05.06.2018 12:40:00 77850.0 2.0 05.06.2018 16:44:40 76550.0 $ 520.0 sl 76550 -1029.0
806 Buy 06.06.2018 09:25:00 76120.0 2.0 06.06.2018 09:31:40 75835.0 $ -114.0 sl 75835 -1143.0
158 Buy 06.06.2018 09:54:00 75840.0 2.0 06.06.2018 10:18:20 76090.0 $ 100.0 sl 76090 -1043.0
312 Buy 06.06.2018 10:06:20 76350.0 2.0 06.06.2018 10:50:00 76840.0 $ 196.0 VLL[557] C$|Z -847.0
912 Buy 06.06.2018 10:55:00 76895.0 2.0 06.06.2018 11:15:40 76410.0 $ -194.0 sl 76410 -1041.0
568 Buy 06.06.2018 10:05:40 76290.0 2.0 06.06.2018 11:45:40 76150.0 $ -56.0 sl 76150 -1097.0
808 Buy 07.06.2018 09:00:00 75755.0 2.0 07.06.2018 09:04:40 75660.0 $ -38.0 sl 75660 -1135.0
914 Sell 07.06.2018 09:20:00 75225.0 1.0 07.06.2018 09:22:40 74540.0 $ 137.0 VLL[ADD] P$|S 1.00 -998.0
314 Sell 07.06.2018 09:04:40 75765.0 2.0 07.06.2018 10:26:40 75110.0 $ 262.0 sl 75110 -736.0
570 Buy 07.06.2018 10:13:40 74935.0 2.0 07.06.2018 11:59:40 74040.0 $ -358.0 sl 74040 -1094.0
914 Sell 07.06.2018 09:20:00 75225.0 1.0 07.06.2018 12:53:40 73410.0 $ 363.0 tp 73410 -731.0
810 Sell 08.06.2018 09:00:00 73915.0 2.0 08.06.2018 09:22:40 73095.0 $ 328.0 sl 73095 -403.0
160 Buy 08.06.2018 11:24:00 72030.0 2.0 08.06.2018 15:00:00 73235.0 $ 482.0 VLL[660] C$|Z -0.0
572 Buy 08.06.2018 11:50:40 72440.0 2.0 08.06.2018 17:30:00 72860.0 $ 168.0 VLL[61B] C$|Z -0.0
812 Buy 11.06.2018 12:10:00 72645.0 2.0 11.06.2018 13:06:40 72525.0 $ -48.0 sl 72525 -48.0
316 Sell 11.06.2018 09:38:20 73120.0 2.0 11.06.2018 13:22:00 72570.0 $ 220.0 VLL[557] C$|Z -0.0
917 Sell 11.06.2018 11:40:00 72775.0 1.0 11.06.2018 15:18:40 71955.0 $ 164.0 VLL[ADD] P$|S 1.00 -0.0
162 Buy 11.06.2018 11:48:00 72810.0 2.0 11.06.2018 15:22:40 71935.0 $ -350.0 sl 71935 -350.0
917 Sell 11.06.2018 11:40:00 72775.0 1.0 11.06.2018 16:30:00 72230.0 $ 109.0 VLL[ADD] C$|Z -241.0
112 Sell 11.06.2018 11:45:00 72780.0 2.0 11.06.2018 17:30:00 72295.0 $ 194.0 VLL[646] C$|Z -47.0
574 Buy 11.06.2018 12:26:40 72820.0 2.0 11.06.2018 17:30:00 72290.0 $ -212.0 VLL[61B] C$|Z -259.0
210 Sell 11.06.2018 15:00:00 72260.0 1.0 11.06.2018 17:50:00 72210.0 $ 10.0 VLL[61B] C$|Z -249.0
814 Buy 12.06.2018 09:10:00 71890.0 2.0 12.06.2018 09:10:40 71690.0 $ -80.0 sl 71690 -329.0
576 Buy 12.06.2018 09:44:40 71940.0 1.0 12.06.2018 10:45:40 72900.0 $ 192.0 VLL[61B] P$|B 1.00 -137.0
920 Buy 12.06.2018 10:20:00 72365.0 1.0 12.06.2018 10:45:40 72900.0 $ 107.0 VLL[ADD] P$|B 1.00 -30.0
576 Buy 12.06.2018 09:44:40 71940.0 1.0 12.06.2018 11:46:40 73280.0 $ 268.0 tp 73280 -0.0
318 Buy 12.06.2018 09:02:20 71905.0 2.0 12.06.2018 12:34:40 72985.0 $ 432.0 sl 72985 -0.0
114 Buy 12.06.2018 11:50:00 73170.0 2.0 12.06.2018 12:57:40 72775.0 $ -158.0 sl 72775 -158.0
920 Buy 12.06.2018 10:20:00 72365.0 1.0 12.06.2018 13:01:40 72705.0 $ 68.0 sl 72705 -90.0
392 Sell 12.06.2018 15:36:20 72230.0 2.0 12.06.2018 16:05:40 72375.0 $ -58.0 sl 72375 -148.0
320 Sell 13.06.2018 09:32:20 73140.0 2.0 13.06.2018 09:50:40 73495.0 $ -142.0 sl 73495 -290.0
816 Sell 13.06.2018 09:55:00 73660.0 2.0 13.06.2018 10:21:40 73500.0 $ 64.0 sl 73500 -226.0
164 Sell 13.06.2018 09:20:00 73470.0 2.0 13.06.2018 12:00:40 73125.0 $ 138.0 sl 73125 -88.0
923 Sell 13.06.2018 13:55:00 72710.0 1.0 13.06.2018 14:01:40 72095.0 $ 123.0 VLL[ADD] P$|S 1.00 -0.0
322 Sell 13.06.2018 10:38:20 73145.0 2.0 13.06.2018 14:22:40 72440.0 $ 282.0 sl 72440 -0.0
394 Sell 13.06.2018 13:54:40 72755.0 2.0 13.06.2018 14:22:40 72430.0 $ 130.0 sl 72430 -0.0
116 Sell 13.06.2018 14:10:00 71960.0 2.0 13.06.2018 14:55:40 72495.0 $ -214.0 sl 72495 -214.0
579 Buy 13.06.2018 14:53:40 72425.0 2.0 13.06.2018 15:30:40 71780.0 $ -258.0 sl 71780 -472.0
212 Sell 13.06.2018 14:00:00 72350.0 1.0 13.06.2018 15:41:40 72350.0 $ 0.0 sl 72350 -472.0
923 Sell 13.06.2018 13:55:00 72710.0 1.0 13.06.2018 15:41:40 72360.0 $ 70.0 sl 72360 -402.0
818 Sell 14.06.2018 09:00:00 73190.0 2.0 14.06.2018 09:12:40 73310.0 $ -48.0 sl 73310 -450.0
324 Buy 14.06.2018 10:38:20 72860.0 2.0 14.06.2018 13:15:40 72370.0 $ -196.0 sl 72370 -646.0
396 Sell 14.06.2018 13:06:20 72500.0 2.0 14.06.2018 13:36:40 72645.0 $ -58.0 sl 72645 -704.0
926 Sell 14.06.2018 11:15:00 72755.0 1.0 14.06.2018 14:59:40 72190.0 $ 113.0 VLL[ADD] P$|S 1.00 -591.0
926 Sell 14.06.2018 11:15:00 72755.0 1.0 14.06.2018 16:30:00 72170.0 $ 117.0 VLL[ADD] C$|Z -474.0
118 Sell 14.06.2018 13:15:00 72425.0 2.0 14.06.2018 17:30:00 71815.0 $ 244.0 VLL[646] C$|Z -230.0
326 Buy 15.06.2018 09:02:20 72055.0 2.0 15.06.2018 09:04:40 71665.0 $ -156.0 sl 71665 -386.0
328 Buy 15.06.2018 09:16:40 71800.0 2.0 15.06.2018 09:48:40 71410.0 $ -156.0 sl 71410 -542.0
820 Buy 15.06.2018 09:50:00 71430.0 2.0 15.06.2018 10:10:40 71570.0 $ 56.0 sl 71570 -486.0
166 Buy 15.06.2018 09:54:00 71470.0 2.0 15.06.2018 12:01:40 71005.0 $ -186.0 sl 71005 -672.0
929 Sell 15.06.2018 12:05:00 71080.0 1.0 15.06.2018 12:53:20 70635.0 $ 89.0 VLL[ADD] P$|S 1.00 -583.0
581 Buy 15.06.2018 12:09:40 71200.0 2.0 15.06.2018 13:00:20 70570.0 $ -252.0 sl 70570 -835.0
929 Sell 15.06.2018 12:05:00 71080.0 1.0 15.06.2018 15:20:40 70740.0 $ 68.0 sl 70740 -767.0
822 Buy 18.06.2018 09:15:00 70485.0 2.0 18.06.2018 09:21:40 70200.0 $ -114.0 sl 70200 -881.0
168 Buy 18.06.2018 09:30:00 70480.0 2.0 18.06.2018 10:35:40 69970.0 $ -204.0 sl 69970 -1085.0
398 Sell 18.06.2018 13:06:20 70155.0 2.0 18.06.2018 13:24:40 70295.0 $ -56.0 sl 70295 -1141.0
932 Sell 18.06.2018 13:40:00 70200.0 2.0 18.06.2018 15:19:40 70680.0 $ -192.0 sl 70680 -1333.0
583 Buy 18.06.2018 10:00:40 70480.0 2.0 18.06.2018 17:30:00 70510.0 $ 12.0 VLL[61B] C$|Z -1321.0
824 Buy 19.06.2018 09:05:00 69545.0 2.0 19.06.2018 09:06:40 69400.0 $ -58.0 sl 69400 -1379.0
585 Buy 19.06.2018 09:45:20 69790.0 1.0 19.06.2018 11:06:40 70575.0 $ 157.0 VLL[61B] P$|B 1.00 -1222.0
585 Buy 19.06.2018 09:45:20 69790.0 1.0 19.06.2018 11:53:40 70965.0 $ 235.0 tp 70965 -987.0
934 Buy 19.06.2018 11:40:00 70620.0 1.0 19.06.2018 11:56:40 71125.0 $ 101.0 VLL[ADD] P$|B 1.00 -886.0
170 Buy 19.06.2018 09:24:00 69700.0 2.0 19.06.2018 12:33:40 71620.0 $ 768.0 sl 71620 -118.0
934 Buy 19.06.2018 11:40:00 70620.0 1.0 19.06.2018 12:58:40 72245.0 $ 325.0 tp 72245 -0.0
214 Buy 19.06.2018 12:00:00 71105.0 1.0 19.06.2018 14:26:40 72005.0 $ 180.0 sl 72005 -0.0
120 Buy 19.06.2018 12:20:00 71580.0 2.0 19.06.2018 14:27:40 71920.0 $ 136.0 sl 71920 -0.0
826 Sell 20.06.2018 09:20:00 72655.0 2.0 20.06.2018 09:48:40 72885.0 $ -92.0 sl 72885 -92.0
588 Sell 20.06.2018 10:00:40 72725.0 1.0 20.06.2018 12:03:20 71725.0 $ 200.0 VLL[61B] P$|S 1.00 -0.0
588 Sell 20.06.2018 10:00:40 72725.0 1.0 20.06.2018 13:36:40 72490.0 $ 47.0 sl 72490 -0.0
937 Sell 20.06.2018 11:25:00 72095.0 2.0 20.06.2018 15:22:40 72665.0 $ -228.0 sl 72665 -228.0
330 Sell 20.06.2018 12:32:40 72170.0 2.0 20.06.2018 15:23:40 72705.0 $ -214.0 sl 72705 -442.0
828 Sell 21.06.2018 09:00:00 72440.0 2.0 21.06.2018 09:08:40 72250.0 $ 76.0 sl 72250 -366.0
939 Sell 21.06.2018 11:35:00 71775.0 1.0 21.06.2018 14:46:40 71260.0 $ 103.0 VLL[ADD] P$|S 1.00 -263.0
939 Sell 21.06.2018 11:35:00 71775.0 1.0 21.06.2018 16:30:00 70655.0 $ 224.0 VLL[ADD] C$|Z -39.0
400 Sell 21.06.2018 14:42:20 71390.0 2.0 21.06.2018 16:39:40 70640.0 $ 300.0 sl 70640 -0.0
122 Sell 21.06.2018 11:20:00 71795.0 2.0 21.06.2018 17:14:40 70665.0 $ 452.0 sl 70665 -0.0
216 Sell 21.06.2018 12:00:00 71470.0 1.0 21.06.2018 17:50:00 70370.0 $ 220.0 VLL[61B] C$|Z -0.0
830 Sell 22.06.2018 09:55:00 71125.0 2.0 22.06.2018 10:07:40 71305.0 $ -72.0 sl 71305 -72.0
172 Sell 22.06.2018 10:28:00 71345.0 2.0 22.06.2018 11:48:00 70640.0 $ 282.0 VLL[660] C$|Z -0.0
942 Sell 22.06.2018 11:35:00 70545.0 2.0 22.06.2018 12:04:40 71000.0 $ -182.0 sl 71000 -182.0
332 Sell 25.06.2018 09:02:20 70920.0 2.0 25.06.2018 09:05:40 71305.0 $ -154.0 sl 71305 -336.0
832 Sell 25.06.2018 09:10:00 71445.0 2.0 25.06.2018 10:15:40 71355.0 $ 36.0 sl 71355 -300.0
334 Sell 25.06.2018 10:08:20 71090.0 2.0 25.06.2018 10:23:40 71505.0 $ -166.0 sl 71505 -466.0
944 Buy 25.06.2018 09:05:00 71300.0 1.0 25.06.2018 10:27:40 71760.0 $ 92.0 VLL[ADD] P$|B 1.00 -374.0
174 Sell 25.06.2018 09:20:00 71360.0 2.0 25.06.2018 10:33:40 71850.0 $ -196.0 sl 71850 -570.0
124 Buy 25.06.2018 09:30:00 71305.0 2.0 25.06.2018 10:43:40 71305.0 $ 0.0 sl 71305 -570.0
944 Buy 25.06.2018 09:05:00 71300.0 1.0 25.06.2018 10:55:00 71020.0 $ -56.0 VLL[ADD] C$|Z -626.0
176 Sell 25.06.2018 10:42:00 71515.0 2.0 25.06.2018 13:55:40 70780.0 $ 294.0 sl 70780 -332.0
591 Buy 25.06.2018 12:40:40 70460.0 1.0 25.06.2018 14:24:40 71330.0 $ 174.0 VLL[61B] P$|B 1.00 -158.0
591 Buy 25.06.2018 12:40:40 70460.0 1.0 25.06.2018 17:30:00 71680.0 $ 244.0 VLL[61B] C$|Z -0.0
336 Sell 26.06.2018 09:02:40 71775.0 2.0 26.06.2018 09:22:00 71745.0 $ 12.0 VLL[557] C$|Z -0.0
834 Sell 26.06.2018 10:15:00 72075.0 2.0 26.06.2018 11:01:40 71245.0 $ 332.0 sl 71245 -0.0
947 Sell 26.06.2018 10:50:00 71235.0 1.0 26.06.2018 11:35:40 70760.0 $ 95.0 VLL[ADD] P$|S 1.00 -0.0
126 Sell 26.06.2018 11:50:00 70895.0 2.0 26.06.2018 13:12:40 71355.0 $ -184.0 sl 71355 -184.0
947 Sell 26.06.2018 10:50:00 71235.0 1.0 26.06.2018 15:39:40 71705.0 $ -94.0 sl 71705 -278.0
950 Sell 27.06.2018 10:40:00 71560.0 2.0 27.06.2018 11:09:40 72030.0 $ -188.0 sl 72030 -466.0
338 Buy 27.06.2018 10:44:40 71545.0 2.0 27.06.2018 12:03:40 72010.0 $ 186.0 sl 72010 -280.0
836 Sell 27.06.2018 11:15:00 72235.0 2.0 27.06.2018 12:34:40 71685.0 $ 220.0 sl 71685 -60.0
128 Sell 27.06.2018 14:10:00 71275.0 2.0 27.06.2018 17:30:00 71020.0 $ 102.0 VLL[646] C$|Z -0.0
218 Sell 27.06.2018 15:00:00 71155.0 1.0 27.06.2018 17:50:00 70815.0 $ 68.0 VLL[61B] C$|Z -0.0
838 Sell 28.06.2018 10:10:00 71295.0 2.0 28.06.2018 10:22:40 71490.0 $ -78.0 sl 71490 -78.0
340 Buy 28.06.2018 09:02:40 70730.0 2.0 28.06.2018 10:46:00 71075.0 $ 138.0 VLL[557] C$|Z -0.0
178 Sell 28.06.2018 10:32:00 71245.0 2.0 28.06.2018 11:55:20 71700.0 $ -182.0 sl 71700 -182.0
952 Buy 28.06.2018 10:10:00 71300.0 1.0 28.06.2018 12:07:40 71765.0 $ 93.0 VLL[ADD] P$|B 1.00 -89.0
952 Buy 28.06.2018 10:10:00 71300.0 1.0 28.06.2018 16:30:00 72145.0 $ 169.0 VLL[ADD] C$|Z -0.0
130 Buy 28.06.2018 12:00:00 71635.0 2.0 28.06.2018 16:33:20 71995.0 $ 144.0 sl 71995 -0.0
220 Buy 28.06.2018 13:00:00 71945.0 1.0 28.06.2018 17:50:00 72410.0 $ 93.0 VLL[61B] C$|Z -0.0
840 Sell 29.06.2018 09:05:00 72950.0 2.0 29.06.2018 09:11:40 73135.0 $ -74.0 sl 73135 -74.0
402 Sell 29.06.2018 14:42:20 72685.0 2.0 29.06.2018 15:16:20 72830.0 $ -58.0 sl 72830 -132.0
955 Sell 29.06.2018 14:20:00 72945.0 2.0 29.06.2018 16:30:00 73115.0 $ -68.0 VLL[ADD] C$|Z -200.0
594 Sell 29.06.2018 09:47:40 72960.0 2.0 29.06.2018 17:30:00 72965.0 $ -2.0 VLL[61B] C$|Z -202.0
842 Buy 02.07.2018 09:05:00 72320.0 2.0 02.07.2018 09:32:40 72200.0 $ -48.0 sl 72200 -250.0
132 Sell 02.07.2018 09:50:00 72355.0 2.0 02.07.2018 11:00:40 72825.0 $ -188.0 sl 72825 -438.0
342 Buy 02.07.2018 10:00:40 72510.0 2.0 02.07.2018 14:11:40 72590.0 $ 32.0 sl 72590 -406.0
957 Buy 02.07.2018 12:55:00 72840.0 2.0 02.07.2018 16:30:00 73090.0 $ 100.0 VLL[ADD] C$|Z -306.0
344 Sell 03.07.2018 09:02:40 73850.0 2.0 03.07.2018 11:24:40 74165.0 $ -126.0 sl 74165 -432.0
596 Sell 03.07.2018 09:59:20 73980.0 2.0 03.07.2018 11:30:40 74300.0 $ -128.0 sl 74300 -560.0
844 Sell 03.07.2018 11:25:00 74165.0 2.0 03.07.2018 11:33:40 74370.0 $ -82.0 sl 74370 -642.0
180 Sell 03.07.2018 11:54:00 74405.0 2.0 03.07.2018 12:47:40 74815.0 $ -164.0 sl 74815 -806.0
404 Buy 03.07.2018 11:30:40 74240.0 2.0 03.07.2018 13:46:40 74465.0 $ 90.0 sl 74465 -716.0
959 Buy 03.07.2018 12:25:00 74675.0 2.0 03.07.2018 13:52:40 74295.0 $ -152.0 sl 74295 -868.0
961 Sell 04.07.2018 10:55:00 73885.0 2.0 04.07.2018 11:51:40 74260.0 $ -150.0 sl 74260 -1018.0
346 Sell 04.07.2018 09:02:20 74200.0 2.0 04.07.2018 13:05:40 74415.0 $ -86.0 sl 74415 -1104.0
846 Buy 04.07.2018 10:55:00 73890.0 2.0 04.07.2018 13:46:40 74180.0 $ 116.0 sl 74180 -988.0
406 Buy 04.07.2018 15:30:20 74625.0 2.0 04.07.2018 17:30:00 75325.0 $ 280.0 VLL[F09] C$|Z -708.0
222 Buy 04.07.2018 15:00:00 74395.0 1.0 04.07.2018 17:50:00 75365.0 $ 194.0 VLL[61B] C$|Z -514.0
848 Buy 05.07.2018 10:40:00 74785.0 2.0 05.07.2018 11:01:40 74620.0 $ -66.0 sl 74620 -580.0
963 Sell 05.07.2018 10:40:00 74780.0 1.0 05.07.2018 11:54:40 74390.0 $ 78.0 VLL[ADD] P$|S 1.00 -502.0
348 Sell 05.07.2018 09:02:20 75615.0 2.0 05.07.2018 12:30:40 74355.0 $ 504.0 sl 74355 -0.0
963 Sell 05.07.2018 10:40:00 74780.0 1.0 05.07.2018 12:48:40 74520.0 $ 52.0 sl 74520 -0.0
134 Buy 05.07.2018 13:00:00 74670.0 2.0 05.07.2018 14:52:40 74820.0 $ 60.0 sl 74820 -0.0
350 Buy 06.07.2018 09:02:20 74510.0 2.0 06.07.2018 09:36:00 75085.0 $ 230.0 VLL[557] C$|Z -0.0
850 Buy 06.07.2018 09:05:00 74465.0 2.0 06.07.2018 09:39:40 74980.0 $ 206.0 sl 74980 -0.0
966 Buy 06.07.2018 09:35:00 75115.0 2.0 06.07.2018 10:01:40 74710.0 $ -162.0 sl 74710 -162.0
182 Sell 06.07.2018 09:42:00 74985.0 2.0 06.07.2018 10:40:40 74885.0 $ 40.0 sl 74885 -122.0
598 Sell 06.07.2018 09:45:40 74875.0 2.0 06.07.2018 11:14:40 75090.0 $ -86.0 sl 75090 -208.0
852 Sell 10.07.2018 09:05:00 76010.0 2.0 10.07.2018 09:09:40 76080.0 $ -28.0 sl 76080 -236.0
968 Sell 10.07.2018 11:55:00 75430.0 1.0 10.07.2018 13:57:40 75070.0 $ 72.0 VLL[ADD] P$|S 1.00 -164.0
408 Sell 10.07.2018 11:30:40 75645.0 2.0 10.07.2018 15:39:40 74850.0 $ 318.0 sl 74850 -0.0
352 Sell 10.07.2018 10:50:20 75880.0 2.0 10.07.2018 15:58:40 75050.0 $ 332.0 sl 75050 -0.0
968 Sell 10.07.2018 11:55:00 75430.0 1.0 10.07.2018 16:30:00 75100.0 $ 66.0 VLL[ADD] C$|Z -0.0
354 Buy 11.07.2018 09:04:40 74315.0 2.0 11.07.2018 10:20:00 74840.0 $ 210.0 VLL[557] C$|Z -0.0
854 Buy 11.07.2018 09:03:00 74300.0 2.0 11.07.2018 10:36:40 75265.0 $ 386.0 tp 75265 -0.0
971 Buy 11.07.2018 11:20:00 75290.0 2.0 11.07.2018 12:12:20 74925.0 $ -146.0 sl 74925 -146.0
410 Sell 11.07.2018 15:12:20 74510.0 2.0 11.07.2018 15:19:20 74660.0 $ -60.0 sl 74660 -206.0
856 Sell 12.07.2018 09:05:00 75375.0 2.0 12.07.2018 09:31:20 75280.0 $ 38.0 sl 75280 -168.0
356 Sell 12.07.2018 09:02:20 75165.0 2.0 12.07.2018 10:53:40 75495.0 $ -132.0 sl 75495 -300.0
184 Sell 12.07.2018 09:18:00 75095.0 2.0 12.07.2018 10:54:40 75515.0 $ -168.0 sl 75515 -468.0
973 Buy 12.07.2018 12:20:00 75810.0 1.0 12.07.2018 13:55:40 76180.0 $ 74.0 VLL[ADD] P$|B 1.00 -394.0
412 Buy 12.07.2018 13:36:20 75925.0 2.0 12.07.2018 15:15:40 75775.0 $ -60.0 sl 75775 -454.0
136 Buy 12.07.2018 09:45:00 75295.0 2.0 12.07.2018 16:23:40 76070.0 $ 310.0 sl 76070 -144.0
973 Buy 12.07.2018 12:20:00 75810.0 1.0 12.07.2018 16:30:00 76105.0 $ 59.0 VLL[ADD] C$|Z -85.0
600 Sell 12.07.2018 14:21:40 75980.0 2.0 12.07.2018 17:30:00 76215.0 $ -94.0 VLL[61B] C$|Z -179.0
224 Buy 12.07.2018 11:00:00 75615.0 1.0 12.07.2018 17:50:00 76350.0 $ 147.0 VLL[61B] C$|Z -32.0
976 Sell 13.07.2018 10:45:00 75925.0 2.0 13.07.2018 11:45:40 76230.0 $ -122.0 sl 76230 -154.0
858 Sell 13.07.2018 12:20:00 76475.0 2.0 13.07.2018 12:26:40 76705.0 $ -92.0 sl 76705 -246.0
978 Buy 16.07.2018 10:55:00 77075.0 2.0 16.07.2018 11:15:40 76780.0 $ -118.0 sl 76780 -364.0
602 Sell 16.07.2018 11:11:40 77050.0 1.0 16.07.2018 11:24:40 76490.0 $ 112.0 VLL[61B] P$|S 1.00 -252.0
860 Buy 16.07.2018 11:25:00 76510.0 2.0 16.07.2018 12:39:40 76440.0 $ -28.0 sl 76440 -280.0
602 Sell 16.07.2018 11:11:40 77050.0 1.0 16.07.2018 13:00:40 76865.0 $ 37.0 sl 76865 -243.0
358 Buy 16.07.2018 12:58:40 76735.0 2.0 16.07.2018 17:30:00 77090.0 $ 142.0 VLL[557] C$|Z -101.0
862 Sell 17.07.2018 10:30:00 77130.0 2.0 17.07.2018 10:44:40 77195.0 $ -26.0 sl 77195 -127.0
605 Sell 17.07.2018 09:05:40 76875.0 2.0 17.07.2018 10:50:40 77335.0 $ -184.0 sl 77335 -311.0
980 Buy 17.07.2018 10:20:00 77050.0 1.0 17.07.2018 10:50:40 77370.0 $ 64.0 VLL[ADD] P$|B 1.00 -247.0
360 Buy 17.07.2018 09:08:20 76860.0 2.0 17.07.2018 11:06:00 77460.0 $ 240.0 VLL[557] C$|Z -7.0
980 Buy 17.07.2018 10:20:00 77050.0 1.0 17.07.2018 12:55:40 78090.0 $ 208.0 tp 78090 -0.0
864 Buy 18.07.2018 09:05:00 78160.0 2.0 18.07.2018 10:24:40 78620.0 $ 184.0 sl 78620 -0.0
362 Buy 18.07.2018 09:20:40 78115.0 2.0 18.07.2018 10:33:20 78385.0 $ 108.0 sl 78385 -0.0
983 Buy 18.07.2018 10:15:00 78645.0 2.0 18.07.2018 10:34:40 78325.0 $ -128.0 sl 78325 -128.0
866 Buy 19.07.2018 09:05:00 76925.0 2.0 19.07.2018 09:10:40 76830.0 $ -38.0 sl 76830 -166.0
607 Buy 19.07.2018 10:25:20 76500.0 2.0 19.07.2018 10:52:40 76185.0 $ -126.0 sl 76185 -292.0
414 Buy 19.07.2018 15:30:20 77030.0 2.0 19.07.2018 15:40:40 76875.0 $ -62.0 sl 76875 -354.0
985 Buy 19.07.2018 13:35:00 76730.0 2.0 19.07.2018 16:30:00 76570.0 $ -64.0 VLL[ADD] C$|Z -418.0
364 Sell 20.07.2018 10:54:20 79195.0 2.0 20.07.2018 11:46:40 79755.0 $ -224.0 sl 79755 -642.0
416 Sell 20.07.2018 15:36:20 78750.0 2.0 20.07.2018 15:45:40 78910.0 $ -64.0 sl 78910 -706.0
987 Sell 20.07.2018 13:00:00 79205.0 1.0 20.07.2018 16:25:40 78550.0 $ 131.0 VLL[ADD] P$|S 1.00 -575.0
987 Sell 20.07.2018 13:00:00 79205.0 1.0 20.07.2018 16:30:00 78640.0 $ 113.0 VLL[ADD] C$|Z -462.0
868 Buy 23.07.2018 12:40:00 78170.0 2.0 23.07.2018 13:39:40 78090.0 $ -32.0 sl 78090 -494.0
138 Sell 23.07.2018 13:45:00 78115.0 2.0 23.07.2018 15:04:40 78520.0 $ -162.0 sl 78520 -656.0
990 Sell 23.07.2018 12:35:00 78260.0 2.0 23.07.2018 16:30:00 78315.0 $ -22.0 VLL[ADD] C$|Z -678.0
366 Buy 23.07.2018 12:46:40 78275.0 2.0 23.07.2018 17:30:00 78130.0 $ -58.0 VLL[557] C$|Z -736.0
870 Sell 24.07.2018 09:05:00 79215.0 2.0 24.07.2018 09:05:40 79315.0 $ -40.0 sl 79315 -776.0
226 Buy 24.07.2018 10:00:00 79460.0 1.0 24.07.2018 11:27:40 79060.0 $ -80.0 sl 79060 -856.0
992 Sell 24.07.2018 14:35:00 79190.0 2.0 24.07.2018 16:30:00 79465.0 $ -110.0 VLL[ADD] C$|Z -966.0
186 Sell 24.07.2018 12:06:00 79465.0 2.0 24.07.2018 17:30:00 79510.0 $ -18.0 VLL[660] C$|Z -984.0
609 Sell 24.07.2018 12:46:40 79540.0 2.0 24.07.2018 17:30:00 79510.0 $ 12.0 VLL[61B] C$|Z -972.0
872 Sell 25.07.2018 10:00:00 79650.0 2.0 25.07.2018 10:07:40 79790.0 $ -56.0 sl 79790 -1028.0
994 Buy 25.07.2018 09:20:00 79515.0 1.0 25.07.2018 10:07:40 79870.0 $ 71.0 VLL[ADD] P$|B 1.00 -957.0
994 Buy 25.07.2018 09:20:00 79515.0 1.0 25.07.2018 11:02:40 79765.0 $ 50.0 sl 79765 -907.0
368 Sell 25.07.2018 12:08:20 79665.0 2.0 25.07.2018 12:18:40 79955.0 $ -116.0 sl 79955 -1023.0
611 Sell 25.07.2018 10:59:40 79895.0 2.0 25.07.2018 15:06:40 80160.0 $ -106.0 sl 80160 -1129.0
418 Buy 25.07.2018 15:12:40 80460.0 2.0 25.07.2018 15:59:40 80300.0 $ -64.0 sl 80300 -1193.0
997 Buy 26.07.2018 09:40:00 80570.0 2.0 26.07.2018 10:33:40 80255.0 $ -126.0 sl 80255 -1319.0
370 Sell 26.07.2018 09:02:40 80395.0 2.0 26.07.2018 15:33:40 79575.0 $ 328.0 sl 79575 -991.0
420 Sell 26.07.2018 13:36:40 79985.0 2.0 26.07.2018 15:38:40 79745.0 $ 96.0 sl 79745 -895.0
874 Sell 27.07.2018 09:05:00 80085.0 2.0 27.07.2018 09:32:20 80305.0 $ -88.0 sl 80305 -983.0
372 Sell 27.07.2018 09:04:40 80095.0 2.0 27.07.2018 10:50:40 80405.0 $ -124.0 sl 80405 -1107.0
140 Buy 27.07.2018 09:50:00 80210.0 2.0 27.07.2018 11:42:40 80015.0 $ -78.0 sl 80015 -1185.0
999 Sell 27.07.2018 13:05:00 80060.0 1.0 27.07.2018 14:00:40 79670.0 $ 78.0 VLL[ADD] P$|S 1.00 -1107.0
422 Sell 27.07.2018 14:00:40 79755.0 2.0 27.07.2018 14:47:40 79915.0 $ -64.0 sl 79915 -1171.0
999 Sell 27.07.2018 13:05:00 80060.0 1.0 27.07.2018 16:30:00 79910.0 $ 30.0 VLL[ADD] C$|Z -1141.0
374 Sell 27.07.2018 11:18:20 80140.0 2.0 27.07.2018 16:41:40 80085.0 $ 22.0 sl 80085 -1119.0
376 Sell 30.07.2018 09:02:20 80255.0 2.0 30.07.2018 10:10:40 80550.0 $ -118.0 sl 80550 -1237.0
876 Sell 30.07.2018 09:05:00 80405.0 2.0 30.07.2018 10:10:40 80545.0 $ -56.0 sl 80545 -1293.0
424 Sell 30.07.2018 11:18:40 79970.0 2.0 30.07.2018 11:28:20 80130.0 $ -64.0 sl 80130 -1357.0
613 Sell 30.07.2018 10:30:40 80480.0 1.0 30.07.2018 11:38:40 79865.0 $ 123.0 VLL[61B] P$|S 1.00 -1234.0
378 Sell 30.07.2018 10:22:20 80535.0 2.0 30.07.2018 11:46:00 79935.0 $ 240.0 VLL[557] C$|Z -994.0
613 Sell 30.07.2018 10:30:40 80480.0 1.0 30.07.2018 14:13:40 80345.0 $ 27.0 sl 80345 -967.0
1002 Sell 30.07.2018 11:15:00 80035.0 2.0 30.07.2018 14:15:40 80380.0 $ -138.0 sl 80380 -1105.0
878 Buy 31.07.2018 09:05:00 80195.0 2.0 31.07.2018 09:11:20 80065.0 $ -52.0 sl 80065 -1157.0
1004 Sell 31.07.2018 15:05:00 79315.0 2.0 31.07.2018 16:30:00 79300.0 $ 6.0 VLL[ADD] C$|Z -1151.0
228 Sell 31.07.2018 10:00:00 79925.0 1.0 31.07.2018 17:50:00 79300.0 $ 125.0 VLL[61B] C$|Z -1026.0
880 Buy 01.08.2018 09:05:00 78980.0 2.0 01.08.2018 09:56:40 78955.0 $ -10.0 sl 78955 -1036.0
616 Buy 01.08.2018 09:53:20 79060.0 1.0 01.08.2018 10:51:40 79560.0 $ 100.0 VLL[61B] P$|B 1.00 -936.0
1006 Buy 01.08.2018 10:50:00 79460.0 1.0 01.08.2018 11:21:40 79755.0 $ 59.0 VLL[ADD] P$|B 1.00 -877.0
616 Buy 01.08.2018 09:53:20 79060.0 1.0 01.08.2018 11:31:40 79490.0 $ 86.0 sl 79490 -791.0
1006 Buy 01.08.2018 10:50:00 79460.0 1.0 01.08.2018 12:51:40 79185.0 $ -55.0 sl 79185 -846.0
882 Buy 02.08.2018 09:05:00 78650.0 2.0 02.08.2018 10:21:40 78870.0 $ 88.0 sl 78870 -758.0
619 Buy 02.08.2018 09:45:40 78900.0 1.0 02.08.2018 11:50:40 79440.0 $ 108.0 VLL[61B] P$|B 1.00 -650.0
619 Buy 02.08.2018 09:45:40 78900.0 1.0 02.08.2018 13:00:20 79680.0 $ 156.0 tp 79680 -494.0
1009 Buy 02.08.2018 11:50:00 79345.0 1.0 02.08.2018 13:00:20 79710.0 $ 73.0 VLL[ADD] P$|B 1.00 -421.0
380 Buy 02.08.2018 11:38:40 79145.0 2.0 02.08.2018 13:20:00 79755.0 $ 244.0 VLL[557] C$|Z -177.0
1009 Buy 02.08.2018 11:50:00 79345.0 1.0 02.08.2018 16:30:00 79840.0 $ 99.0 VLL[ADD] C$|Z -78.0
142 Buy 02.08.2018 13:00:00 79670.0 2.0 02.08.2018 17:30:00 79810.0 $ 56.0 VLL[646] C$|Z -22.0
426 Buy 02.08.2018 11:42:20 79355.0 2.0 02.08.2018 17:30:00 79810.0 $ 182.0 VLL[F09] C$|Z -0.0
884 Sell 03.08.2018 09:05:00 80320.0 2.0 03.08.2018 09:11:40 80385.0 $ -26.0 sl 80385 -26.0
622 Sell 03.08.2018 09:56:40 80480.0 2.0 03.08.2018 10:54:40 80895.0 $ -166.0 sl 80895 -192.0
1012 Buy 03.08.2018 12:15:00 81545.0 2.0 03.08.2018 16:30:00 81725.0 $ 72.0 VLL[ADD] C$|Z -120.0
886 Sell 06.08.2018 09:05:00 82085.0 2.0 06.08.2018 09:24:40 81950.0 $ 54.0 sl 81950 -66.0
1014 Sell 06.08.2018 10:35:00 81490.0 2.0 06.08.2018 10:56:40 81800.0 $ -124.0 sl 81800 -190.0
382 Buy 06.08.2018 12:28:40 81285.0 2.0 06.08.2018 17:30:00 81095.0 $ -76.0 VLL[557] C$|Z -266.0
888 Buy 07.08.2018 09:00:00 81665.0 2.0 07.08.2018 09:01:40 81570.0 $ -38.0 sl 81570 -304.0
230 Buy 07.08.2018 11:00:00 81785.0 1.0 07.08.2018 11:18:20 81385.0 $ -80.0 sl 81385 -384.0
428 Sell 07.08.2018 13:18:40 81215.0 2.0 07.08.2018 13:41:40 81375.0 $ -64.0 sl 81375 -448.0
624 Sell 07.08.2018 09:49:40 81615.0 1.0 07.08.2018 14:31:40 81110.0 $ 101.0 VLL[61B] P$|S 1.00 -347.0
1016 Sell 07.08.2018 13:10:00 81420.0 1.0 07.08.2018 14:31:40 81110.0 $ 62.0 VLL[ADD] P$|S 1.00 -285.0
624 Sell 07.08.2018 09:49:40 81615.0 1.0 07.08.2018 14:37:40 80880.0 $ 147.0 tp 80880 -138.0
1016 Sell 07.08.2018 13:10:00 81420.0 1.0 07.08.2018 14:43:40 80390.0 $ 206.0 tp 80390 -0.0
890 Sell 08.08.2018 10:10:00 80815.0 2.0 08.08.2018 10:36:40 80695.0 $ 48.0 sl 80695 -0.0
384 Buy 08.08.2018 09:00:20 80590.0 2.0 08.08.2018 11:20:40 80345.0 $ -98.0 sl 80345 -98.0
1019 Buy 08.08.2018 10:05:00 80740.0 2.0 08.08.2018 11:20:40 80380.0 $ -144.0 sl 80380 -242.0
430 Sell 08.08.2018 15:42:20 80080.0 2.0 08.08.2018 16:52:40 79025.0 $ 422.0 sl 79025 -0.0
386 Buy 09.08.2018 09:02:40 79070.0 2.0 09.08.2018 10:42:40 78810.0 $ -104.0 sl 78810 -104.0
892 Buy 09.08.2018 10:45:00 78540.0 2.0 09.08.2018 10:50:20 78330.0 $ -84.0 sl 78330 -188.0
432 Sell 09.08.2018 14:00:20 78395.0 2.0 09.08.2018 14:06:40 78550.0 $ -62.0 sl 78550 -250.0
1021 Sell 09.08.2018 14:00:00 78400.0 2.0 09.08.2018 16:30:00 78725.0 $ -130.0 VLL[ADD] C$|Z -380.0
388 Buy 09.08.2018 11:10:40 78655.0 2.0 09.08.2018 17:30:00 78720.0 $ 26.0 VLL[557] C$|Z -354.0
627 Buy 09.08.2018 14:12:40 78580.0 2.0 09.08.2018 17:30:00 78720.0 $ 56.0 VLL[61B] C$|Z -298.0
894 Buy 10.08.2018 09:05:00 77955.0 2.0 10.08.2018 09:25:40 78155.0 $ 80.0 sl 78155 -218.0
629 Buy 10.08.2018 09:39:40 78295.0 2.0 10.08.2018 10:20:40 77575.0 $ -288.0 sl 77575 -506.0
188 Buy 10.08.2018 10:30:00 77690.0 2.0 10.08.2018 10:41:40 77165.0 $ -210.0 sl 77165 -716.0
1023 Sell 10.08.2018 12:45:00 76900.0 1.0 10.08.2018 13:47:40 76330.0 $ 114.0 VLL[ADD] P$|S 1.00 -602.0
1023 Sell 10.08.2018 12:45:00 76900.0 1.0 10.08.2018 16:30:00 76720.0 $ 36.0 VLL[ADD] C$|Z -566.0
896 Buy 13.08.2018 09:05:00 75670.0 2.0 13.08.2018 09:10:40 75560.0 $ -44.0 sl 75560 -610.0
1026 Buy 13.08.2018 10:55:00 76625.0 1.0 13.08.2018 11:45:40 77105.0 $ 96.0 VLL[ADD] P$|B 1.00 -514.0
390 Buy 13.08.2018 09:38:20 76100.0 2.0 13.08.2018 12:32:00 76705.0 $ 242.0 VLL[557] C$|Z -272.0
1026 Buy 13.08.2018 10:55:00 76625.0 1.0 13.08.2018 16:30:00 77445.0 $ 164.0 VLL[ADD] C$|Z -108.0
898 Sell 14.08.2018 09:05:00 77955.0 2.0 14.08.2018 09:39:40 78080.0 $ -50.0 sl 78080 -158.0
392 Sell 14.08.2018 09:02:40 78000.0 2.0 14.08.2018 09:45:40 78435.0 $ -174.0 sl 78435 -332.0
434 Sell 14.08.2018 12:18:40 77775.0 2.0 14.08.2018 12:43:40 77930.0 $ -62.0 sl 77930 -394.0
190 Sell 14.08.2018 10:04:00 78320.0 2.0 14.08.2018 15:16:40 78200.0 $ 48.0 sl 78200 -346.0
1029 Sell 14.08.2018 12:15:00 77760.0 2.0 14.08.2018 15:17:40 78235.0 $ -190.0 sl 78235 -536.0
394 Sell 14.08.2018 10:16:20 78135.0 2.0 14.08.2018 15:57:40 78395.0 $ -104.0 sl 78395 -640.0
900 Buy 15.08.2018 09:10:00 77960.0 2.0 15.08.2018 09:36:40 78160.0 $ 80.0 sl 78160 -560.0
396 Buy 15.08.2018 09:12:20 78090.0 2.0 15.08.2018 11:00:40 78095.0 $ 2.0 sl 78095 -558.0
436 Sell 15.08.2018 11:36:20 77750.0 2.0 15.08.2018 11:38:40 77905.0 $ -62.0 sl 77905 -620.0
232 Sell 15.08.2018 12:00:00 77580.0 1.0 15.08.2018 12:26:40 77980.0 $ -80.0 sl 77980 -700.0
1031 Sell 15.08.2018 12:20:00 77710.0 2.0 15.08.2018 12:35:20 78115.0 $ -162.0 sl 78115 -862.0
144 Sell 15.08.2018 12:20:00 77710.0 2.0 15.08.2018 13:14:40 78130.0 $ -168.0 sl 78130 -1030.0
192 Buy 15.08.2018 11:42:00 77900.0 2.0 15.08.2018 15:31:40 77685.0 $ -86.0 sl 77685 -1116.0
902 Sell 16.08.2018 09:15:00 78075.0 2.0 16.08.2018 09:24:40 78240.0 $ -66.0 sl 78240 -1182.0
1033 Sell 16.08.2018 11:05:00 77675.0 2.0 16.08.2018 11:11:40 78080.0 $ -162.0 sl 78080 -1344.0
146 Buy 16.08.2018 11:15:00 78210.0 2.0 16.08.2018 11:57:20 77845.0 $ -146.0 sl 77845 -1490.0
438 Sell 16.08.2018 12:00:20 77720.0 2.0 16.08.2018 12:02:40 77875.0 $ -62.0 sl 77875 -1552.0
194 Buy 16.08.2018 12:06:00 77860.0 2.0 16.08.2018 12:39:40 77390.0 $ -188.0 sl 77390 -1740.0
398 Sell 16.08.2018 12:24:20 77810.0 2.0 16.08.2018 12:46:00 77400.0 $ 164.0 VLL[557] C$|Z -1576.0
196 Buy 16.08.2018 12:48:00 77480.0 2.0 16.08.2018 13:36:40 77720.0 $ 96.0 sl 77720 -1480.0
904 Buy 17.08.2018 09:05:00 76855.0 2.0 17.08.2018 09:07:40 76690.0 $ -66.0 sl 76690 -1546.0
1035 Sell 17.08.2018 14:00:00 76285.0 2.0 17.08.2018 15:05:40 76750.0 $ -186.0 sl 76750 -1732.0
440 Buy 17.08.2018 15:06:40 76810.0 2.0 17.08.2018 16:41:40 76655.0 $ -62.0 sl 76655 -1794.0
631 Buy 17.08.2018 09:55:00 76660.0 2.0 17.08.2018 17:30:00 76515.0 $ -58.0 VLL[61B] C$|Z -1852.0
400 Sell 20.08.2018 09:12:40 76770.0 2.0 20.08.2018 10:36:40 76685.0 $ 34.0 sl 76685 -1818.0
906 Buy 20.08.2018 10:05:00 76290.0 2.0 20.08.2018 10:38:40 76530.0 $ 96.0 sl 76530 -1722.0
1037 Sell 20.08.2018 09:50:00 76585.0 1.0 20.08.2018 11:09:40 76130.0 $ 91.0 VLL[ADD] P$|S 1.00 -1631.0
1037 Sell 20.08.2018 09:50:00 76585.0 1.0 20.08.2018 13:25:00 76835.0 $ -50.0 VLL[ADD] C$|Z -1681.0
442 Buy 20.08.2018 13:24:20 76845.0 2.0 20.08.2018 14:06:40 76690.0 $ -62.0 sl 76690 -1743.0
633 Buy 20.08.2018 12:10:40 76330.0 1.0 20.08.2018 16:14:40 77035.0 $ 141.0 VLL[61B] P$|B 1.00 -1602.0
633 Buy 20.08.2018 12:10:40 76330.0 1.0 20.08.2018 17:30:00 77160.0 $ 166.0 VLL[61B] C$|Z -1436.0
908 Buy 21.08.2018 09:45:00 76650.0 2.0 21.08.2018 10:01:40 76550.0 $ -40.0 sl 76550 -1476.0
148 Sell 21.08.2018 10:30:00 76520.0 2.0 21.08.2018 11:16:40 76910.0 $ -156.0 sl 76910 -1632.0
1040 Sell 21.08.2018 09:45:00 76645.0 1.0 21.08.2018 11:49:40 76295.0 $ 70.0 VLL[ADD] P$|S 1.00 -1562.0
1040 Sell 21.08.2018 09:45:00 76645.0 1.0 21.08.2018 12:44:40 76410.0 $ 47.0 sl 76410 -1515.0
444 Sell 21.08.2018 15:06:20 76275.0 2.0 21.08.2018 15:16:40 76430.0 $ -62.0 sl 76430 -1577.0
198 Buy 21.08.2018 12:24:00 76160.0 2.0 21.08.2018 15:51:40 75960.0 $ -80.0 sl 75960 -1657.0
636 Buy 21.08.2018 12:37:40 76355.0 2.0 21.08.2018 15:51:40 75965.0 $ -156.0 sl 75965 -1813.0
446 Sell 21.08.2018 15:48:40 76180.0 2.0 21.08.2018 17:30:00 75720.0 $ 184.0 VLL[F09] C$|Z -1629.0
234 Sell 21.08.2018 12:00:00 76325.0 1.0 21.08.2018 17:50:00 75370.0 $ 191.0 VLL[61B] C$|Z -1438.0
402 Buy 22.08.2018 09:02:20 75505.0 2.0 22.08.2018 09:21:40 75175.0 $ -132.0 sl 75175 -1570.0
910 Buy 22.08.2018 09:30:00 75015.0 2.0 22.08.2018 11:21:40 76015.0 $ 400.0 tp 76015 -1170.0
1043 Buy 22.08.2018 10:55:00 75880.0 1.0 22.08.2018 11:39:40 76280.0 $ 80.0 VLL[ADD] P$|B 1.00 -1090.0
638 Buy 22.08.2018 10:10:00 75595.0 1.0 22.08.2018 11:45:40 76295.0 $ 140.0 VLL[61B] P$|B 1.00 -950.0
200 Buy 22.08.2018 09:42:00 75010.0 2.0 22.08.2018 11:57:20 76255.0 $ 498.0 sl 76255 -452.0
404 Buy 22.08.2018 09:38:20 75055.0 2.0 22.08.2018 12:10:40 76100.0 $ 418.0 sl 76100 -34.0
638 Buy 22.08.2018 10:10:00 75595.0 1.0 22.08.2018 12:11:40 76080.0 $ 97.0 sl 76080 -0.0
1043 Buy 22.08.2018 10:55:00 75880.0 1.0 22.08.2018 15:52:40 77140.0 $ 252.0 tp 77140 -0.0
150 Buy 22.08.2018 12:50:00 76540.0 2.0 22.08.2018 17:30:00 77440.0 $ 360.0 VLL[646] C$|Z -0.0
236 Buy 22.08.2018 13:00:00 76540.0 1.0 22.08.2018 17:50:00 77675.0 $ 227.0 VLL[61B] C$|Z -0.0
406 Sell 23.08.2018 09:04:40 77375.0 2.0 23.08.2018 09:14:00 77415.0 $ -16.0 VLL[557] C$|Z -16.0
408 Buy 23.08.2018 09:14:20 77420.0 2.0 23.08.2018 11:13:40 77105.0 $ -126.0 sl 77105 -142.0
912 Sell 23.08.2018 10:55:00 77825.0 2.0 23.08.2018 11:24:40 76870.0 $ 382.0 tp 76870 -0.0
448 Sell 23.08.2018 11:24:40 76910.0 2.0 23.08.2018 11:28:40 77065.0 $ -62.0 sl 77065 -62.0
1046 Sell 23.08.2018 11:15:00 77170.0 1.0 23.08.2018 11:46:20 76685.0 $ 97.0 VLL[ADD] P$|S 1.00 -0.0
641 Sell 23.08.2018 09:05:40 77270.0 1.0 23.08.2018 12:20:40 76480.0 $ 158.0 VLL[61B] P$|S 1.00 -0.0
641 Sell 23.08.2018 09:05:40 77270.0 1.0 23.08.2018 13:37:20 76705.0 $ 113.0 sl 76705 -0.0
152 Sell 23.08.2018 13:15:00 76355.0 2.0 23.08.2018 16:15:40 76585.0 $ -92.0 sl 76585 -92.0
1046 Sell 23.08.2018 11:15:00 77170.0 1.0 23.08.2018 16:30:00 76355.0 $ 163.0 VLL[ADD] C$|Z -0.0
238 Sell 23.08.2018 14:00:00 76450.0 1.0 23.08.2018 17:50:00 76085.0 $ 73.0 VLL[61B] C$|Z -0.0
914 Sell 24.08.2018 09:05:00 77145.0 2.0 24.08.2018 09:34:40 77195.0 $ -20.0 sl 77195 -20.0
154 Buy 24.08.2018 09:40:00 77100.0 2.0 24.08.2018 11:43:40 76625.0 $ -190.0 sl 76625 -210.0
1049 Sell 24.08.2018 12:55:00 76745.0 1.0 24.08.2018 14:25:40 76300.0 $ 89.0 VLL[ADD] P$|S 1.00 -121.0
1049 Sell 24.08.2018 12:55:00 76745.0 1.0 24.08.2018 16:30:00 76785.0 $ -8.0 VLL[ADD] C$|Z -129.0
916 Sell 27.08.2018 09:20:00 77345.0 2.0 27.08.2018 10:17:40 77385.0 $ -16.0 sl 77385 -145.0
410 Sell 27.08.2018 09:08:40 77310.0 2.0 27.08.2018 10:47:40 77670.0 $ -144.0 sl 77670 -289.0
202 Sell 27.08.2018 09:32:00 77270.0 2.0 27.08.2018 10:48:40 77725.0 $ -182.0 sl 77725 -471.0
450 Buy 27.08.2018 13:30:20 78225.0 2.0 27.08.2018 13:45:40 78070.0 $ -62.0 sl 78070 -533.0
1052 Buy 27.08.2018 12:20:00 77940.0 1.0 27.08.2018 15:10:20 78350.0 $ 82.0 VLL[ADD] P$|B 1.00 -451.0
1052 Buy 27.08.2018 12:20:00 77940.0 1.0 27.08.2018 16:30:00 78400.0 $ 92.0 VLL[ADD] C$|Z -359.0
452 Buy 27.08.2018 15:06:20 78305.0 2.0 27.08.2018 17:30:00 78455.0 $ 60.0 VLL[F09] C$|Z -299.0
240 Buy 27.08.2018 10:00:00 77185.0 1.0 27.08.2018 17:50:00 78370.0 $ 237.0 VLL[61B] C$|Z -62.0
1055 Sell 28.08.2018 10:45:00 78095.0 1.0 28.08.2018 11:30:20 77765.0 $ 66.0 VLL[ADD] P$|S 1.00 -0.0
412 Sell 28.08.2018 10:26:40 78430.0 2.0 28.08.2018 11:52:00 77845.0 $ 234.0 VLL[557] C$|Z -0.0
918 Buy 28.08.2018 11:30:00 77820.0 2.0 28.08.2018 11:59:40 77745.0 $ -30.0 sl 77745 -30.0
1055 Sell 28.08.2018 10:45:00 78095.0 1.0 28.08.2018 16:30:00 77785.0 $ 62.0 VLL[ADD] C$|Z -0.0
644 Sell 28.08.2018 14:50:40 77960.0 2.0 28.08.2018 17:30:00 78065.0 $ -42.0 VLL[61B] C$|Z -42.0
1058 Buy 29.08.2018 09:15:00 78125.0 1.0 29.08.2018 10:30:40 78525.0 $ 80.0 VLL[ADD] P$|B 1.00 -0.0
646 Sell 29.08.2018 10:02:40 78105.0 2.0 29.08.2018 10:36:20 78630.0 $ -210.0 sl 78630 -210.0
920 Sell 29.08.2018 10:25:00 78395.0 2.0 29.08.2018 10:40:40 78640.0 $ -98.0 sl 78640 -308.0
414 Buy 29.08.2018 09:16:20 78130.0 2.0 29.08.2018 10:49:40 78380.0 $ 100.0 sl 78380 -208.0
1058 Buy 29.08.2018 09:15:00 78125.0 1.0 29.08.2018 12:30:40 79195.0 $ 214.0 tp 79195 -0.0
922 Buy 30.08.2018 09:05:00 78615.0 2.0 30.08.2018 09:59:40 78610.0 $ -2.0 sl 78610 -2.0
648 Sell 30.08.2018 09:05:20 78600.0 1.0 30.08.2018 11:44:40 77985.0 $ 123.0 VLL[61B] P$|S 1.00 -0.0
648 Sell 30.08.2018 09:05:20 78600.0 1.0 30.08.2018 12:26:40 77665.0 $ 187.0 tp 77665 -0.0
1061 Sell 30.08.2018 12:10:00 77815.0 1.0 30.08.2018 12:37:40 77445.0 $ 74.0 VLL[ADD] P$|S 1.00 -0.0
204 Buy 30.08.2018 12:48:00 77445.0 2.0 30.08.2018 13:22:40 77025.0 $ -168.0 sl 77025 -168.0
242 Sell 30.08.2018 11:30:00 78120.0 1.0 30.08.2018 13:57:40 77220.0 $ 180.0 sl 77220 -0.0
454 Sell 30.08.2018 15:24:20 76870.0 2.0 30.08.2018 15:26:40 77025.0 $ -62.0 sl 77025 -62.0
1061 Sell 30.08.2018 12:10:00 77815.0 1.0 30.08.2018 16:30:00 77025.0 $ 158.0 VLL[ADD] C$|Z -0.0
924 Buy 31.08.2018 09:03:00 76610.0 2.0 31.08.2018 09:08:40 76420.0 $ -76.0 sl 76420 -76.0
416 Buy 31.08.2018 09:04:20 76665.0 2.0 31.08.2018 09:38:00 76750.0 $ 34.0 VLL[557] C$|Z -42.0
651 Buy 31.08.2018 09:28:40 76660.0 1.0 31.08.2018 11:05:40 77360.0 $ 140.0 VLL[61B] P$|B 1.00 -0.0
1064 Buy 31.08.2018 10:10:00 77140.0 1.0 31.08.2018 11:20:40 77630.0 $ 98.0 VLL[ADD] P$|B 1.00 -0.0
651 Buy 31.08.2018 09:28:40 76660.0 1.0 31.08.2018 11:55:40 77280.0 $ 124.0 sl 77280 -0.0
1064 Buy 31.08.2018 10:10:00 77140.0 1.0 31.08.2018 12:22:40 76755.0 $ -77.0 sl 76755 -77.0
206 Buy 31.08.2018 12:40:00 76685.0 2.0 31.08.2018 15:32:40 76995.0 $ 124.0 sl 76995 -0.0
926 Buy 03.09.2018 09:05:00 76670.0 2.0 03.09.2018 09:11:40 76425.0 $ -98.0 sl 76425 -98.0
244 Sell 03.09.2018 10:00:00 76315.0 1.0 03.09.2018 10:25:40 76715.0 $ -80.0 sl 76715 -178.0
1067 Buy 03.09.2018 13:00:00 76695.0 2.0 03.09.2018 16:30:00 76670.0 $ -10.0 VLL[ADD] C$|Z -188.0
208 Buy 03.09.2018 09:36:00 76290.0 2.0 03.09.2018 17:30:00 76545.0 $ 102.0 VLL[660] C$|Z -86.0
654 Buy 03.09.2018 10:02:40 76345.0 2.0 03.09.2018 17:30:00 76545.0 $ 80.0 VLL[61B] C$|Z -6.0
928 Buy 04.09.2018 09:05:00 76200.0 2.0 04.09.2018 09:11:40 76310.0 $ 44.0 sl 76310 -0.0
418 Buy 04.09.2018 10:02:40 76320.0 2.0 04.09.2018 10:38:40 76030.0 $ -116.0 sl 76030 -116.0
656 Buy 04.09.2018 10:10:20 76385.0 2.0 04.09.2018 10:47:40 75830.0 $ -222.0 sl 75830 -338.0
1069 Sell 04.09.2018 12:25:00 75535.0 1.0 04.09.2018 16:08:40 75155.0 $ 76.0 VLL[ADD] P$|S 1.00 -262.0
1069 Sell 04.09.2018 12:25:00 75535.0 1.0 04.09.2018 16:30:00 75055.0 $ 96.0 VLL[ADD] C$|Z -166.0
930 Buy 05.09.2018 09:05:00 74555.0 2.0 05.09.2018 10:19:40 74875.0 $ 128.0 sl 74875 -38.0
420 Buy 05.09.2018 09:02:20 74695.0 2.0 05.09.2018 10:31:40 74700.0 $ 2.0 sl 74700 -36.0
1072 Buy 05.09.2018 10:50:00 75205.0 2.0 05.09.2018 11:03:40 74905.0 $ -120.0 sl 74905 -156.0
932 Buy 06.09.2018 09:00:00 75435.0 2.0 06.09.2018 09:22:40 75865.0 $ 172.0 sl 75865 -0.0
156 Buy 06.09.2018 09:30:00 75845.0 2.0 06.09.2018 11:15:40 75720.0 $ -50.0 sl 75720 -50.0
1074 Sell 06.09.2018 12:20:00 75405.0 2.0 06.09.2018 12:35:40 75770.0 $ -146.0 sl 75770 -196.0
934 Buy 10.09.2018 11:45:00 76955.0 2.0 10.09.2018 12:01:40 76505.0 $ -180.0 sl 76505 -376.0
422 Sell 10.09.2018 09:08:40 77670.0 2.0 10.09.2018 13:34:40 77040.0 $ 252.0 sl 77040 -124.0
1076 Sell 10.09.2018 11:45:00 76950.0 2.0 10.09.2018 16:30:00 76685.0 $ 106.0 VLL[ADD] C$|Z -18.0
210 Buy 10.09.2018 12:12:00 76705.0 2.0 10.09.2018 17:30:00 77115.0 $ 164.0 VLL[660] C$|Z -0.0
936 Buy 11.09.2018 09:05:00 75730.0 2.0 11.09.2018 09:06:40 75515.0 $ -86.0 sl 75515 -86.0
456 Sell 11.09.2018 11:36:20 75070.0 2.0 11.09.2018 13:07:40 75060.0 $ 4.0 sl 75060 -82.0
1078 Sell 11.09.2018 12:55:00 74855.0 2.0 11.09.2018 16:30:00 74930.0 $ -30.0 VLL[ADD] C$|Z -112.0
212 Buy 11.09.2018 12:06:00 74950.0 2.0 11.09.2018 17:30:00 75150.0 $ 80.0 VLL[660] C$|Z -32.0
938 Sell 12.09.2018 09:03:00 75800.0 2.0 12.09.2018 09:28:40 75655.0 $ 58.0 sl 75655 -0.0
424 Sell 12.09.2018 09:12:40 75555.0 2.0 12.09.2018 11:42:00 74955.0 $ 240.0 VLL[557] C$|Z -0.0
214 Sell 12.09.2018 09:20:00 75515.0 2.0 12.09.2018 11:54:00 74945.0 $ 228.0 VLL[660] C$|Z -0.0
458 Sell 12.09.2018 11:24:40 75155.0 2.0 12.09.2018 12:15:40 75145.0 $ 4.0 sl 75145 -0.0
1080 Sell 12.09.2018 11:35:00 74985.0 2.0 12.09.2018 12:26:40 75410.0 $ -170.0 sl 75410 -170.0
658 Buy 12.09.2018 12:12:40 74990.0 1.0 12.09.2018 15:00:40 75845.0 $ 171.0 VLL[61B] P$|B 1.00 -0.0
658 Buy 12.09.2018 12:12:40 74990.0 1.0 12.09.2018 16:30:40 75560.0 $ 114.0 sl 75560 -0.0
940 Sell 13.09.2018 09:05:00 76005.0 2.0 13.09.2018 09:31:40 75675.0 $ 132.0 sl 75675 -0.0
1082 Sell 13.09.2018 10:25:00 75260.0 2.0 13.09.2018 10:44:40 75645.0 $ -154.0 sl 75645 -154.0
426 Sell 13.09.2018 09:24:40 75535.0 2.0 13.09.2018 12:08:00 75000.0 $ 214.0 VLL[557] C$|Z -0.0
246 Sell 13.09.2018 12:00:00 74970.0 1.0 13.09.2018 13:28:40 75370.0 $ -80.0 sl 75370 -80.0
158 Sell 13.09.2018 11:30:00 74935.0 2.0 13.09.2018 13:29:40 75400.0 $ -186.0 sl 75400 -266.0
661 Buy 13.09.2018 12:07:40 74980.0 2.0 13.09.2018 16:36:40 74790.0 $ -76.0 sl 74790 -342.0
428 Buy 14.09.2018 09:04:40 75035.0 2.0 14.09.2018 09:34:00 75105.0 $ 28.0 VLL[557] C$|Z -314.0
942 Sell 14.09.2018 09:15:00 75280.0 2.0 14.09.2018 10:01:40 75025.0 $ 102.0 sl 75025 -212.0
1084 Sell 14.09.2018 09:50:00 74870.0 2.0 14.09.2018 10:06:40 75220.0 $ -140.0 sl 75220 -352.0
160 Sell 14.09.2018 13:40:00 74830.0 2.0 14.09.2018 14:26:40 75220.0 $ -156.0 sl 75220 -508.0
430 Buy 17.09.2018 09:04:40 75585.0 2.0 17.09.2018 09:18:40 75225.0 $ -144.0 sl 75225 -652.0
944 Buy 17.09.2018 09:15:00 75360.0 2.0 17.09.2018 09:20:40 75195.0 $ -66.0 sl 75195 -718.0
1086 Buy 17.09.2018 10:35:00 75970.0 1.0 17.09.2018 10:45:40 76445.0 $ 95.0 VLL[ADD] P$|B 1.00 -623.0
162 Buy 17.09.2018 10:00:00 75455.0 2.0 17.09.2018 11:16:40 76805.0 $ 540.0 sl 76805 -83.0
216 Buy 17.09.2018 09:36:00 75235.0 2.0 17.09.2018 11:16:40 76775.0 $ 616.0 sl 76775 -0.0
432 Buy 17.09.2018 10:10:40 75675.0 2.0 17.09.2018 11:18:40 76715.0 $ 416.0 sl 76715 -0.0
1086 Buy 17.09.2018 10:35:00 75970.0 1.0 17.09.2018 12:19:40 76280.0 $ 62.0 sl 76280 -0.0
460 Buy 17.09.2018 15:24:20 76660.0 2.0 17.09.2018 15:30:40 76505.0 $ -62.0 sl 76505 -62.0
663 Sell 17.09.2018 11:33:40 76575.0 2.0 17.09.2018 16:17:20 77050.0 $ -190.0 sl 77050 -252.0
434 Sell 18.09.2018 09:06:40 77320.0 2.0 18.09.2018 09:45:40 77315.0 $ 2.0 sl 77315 -250.0
665 Sell 18.09.2018 09:11:40 77145.0 2.0 18.09.2018 10:36:40 77620.0 $ -190.0 sl 77620 -440.0
946 Sell 18.09.2018 10:35:00 77575.0 2.0 18.09.2018 11:26:40 77745.0 $ -68.0 sl 77745 -508.0
218 Sell 18.09.2018 11:06:00 77520.0 2.0 18.09.2018 11:37:40 78035.0 $ -206.0 sl 78035 -714.0
1089 Buy 18.09.2018 11:40:00 78005.0 1.0 18.09.2018 12:53:40 78475.0 $ 94.0 VLL[ADD] P$|B 1.00 -620.0
1089 Buy 18.09.2018 11:40:00 78005.0 1.0 18.09.2018 16:30:00 78465.0 $ 92.0 VLL[ADD] C$|Z -528.0
948 Buy 19.09.2018 09:02:00 77640.0 2.0 19.09.2018 09:07:40 77460.0 $ -72.0 sl 77460 -600.0
436 Buy 19.09.2018 09:24:40 77840.0 2.0 19.09.2018 11:02:00 78365.0 $ 210.0 VLL[557] C$|Z -390.0
1092 Buy 19.09.2018 11:05:00 78535.0 1.0 19.09.2018 12:35:40 78980.0 $ 89.0 VLL[ADD] P$|B 1.00 -301.0
667 Sell 19.09.2018 13:15:20 79135.0 1.0 19.09.2018 15:49:40 78310.0 $ 165.0 VLL[61B] P$|S 1.00 -136.0
1092 Buy 19.09.2018 11:05:00 78535.0 1.0 19.09.2018 16:17:40 78090.0 $ -89.0 sl 78090 -225.0
462 Sell 19.09.2018 15:12:40 78710.0 2.0 19.09.2018 17:30:00 78265.0 $ 178.0 VLL[F09] C$|Z -47.0
667 Sell 19.09.2018 13:15:20 79135.0 1.0 19.09.2018 17:30:00 78265.0 $ 174.0 VLL[61B] C$|Z -0.0
950 Sell 20.09.2018 09:10:00 78895.0 2.0 20.09.2018 09:58:40 78965.0 $ -28.0 sl 78965 -28.0
220 Sell 20.09.2018 09:28:00 78740.0 2.0 20.09.2018 10:07:20 79170.0 $ -172.0 sl 79170 -200.0
670 Sell 20.09.2018 09:20:20 78725.0 1.0 20.09.2018 12:20:40 78015.0 $ 142.0 VLL[61B] P$|S 1.00 -58.0
670 Sell 20.09.2018 09:20:20 78725.0 1.0 20.09.2018 13:37:40 78550.0 $ 35.0 sl 78550 -23.0
1095 Sell 20.09.2018 11:30:00 78130.0 2.0 20.09.2018 13:37:40 78555.0 $ -170.0 sl 78555 -193.0
164 Sell 20.09.2018 12:40:00 78280.0 2.0 20.09.2018 17:30:00 78345.0 $ -26.0 VLL[646] C$|Z -219.0
438 Sell 20.09.2018 11:14:20 78515.0 2.0 20.09.2018 17:30:00 78345.0 $ 68.0 VLL[557] C$|Z -151.0
952 Sell 21.09.2018 09:10:00 78875.0 2.0 21.09.2018 09:15:40 79045.0 $ -68.0 sl 79045 -219.0
222 Sell 21.09.2018 09:56:00 79030.0 2.0 21.09.2018 10:49:40 79400.0 $ -148.0 sl 79400 -367.0
1097 Buy 21.09.2018 12:25:00 79850.0 1.0 21.09.2018 13:01:40 80295.0 $ 89.0 VLL[ADD] P$|B 1.00 -278.0
1097 Buy 21.09.2018 12:25:00 79850.0 1.0 21.09.2018 15:24:40 79415.0 $ -87.0 sl 79415 -365.0
673 Sell 21.09.2018 13:23:40 80095.0 1.0 21.09.2018 15:39:40 79270.0 $ 165.0 VLL[61B] P$|S 1.00 -200.0
673 Sell 21.09.2018 13:23:40 80095.0 1.0 21.09.2018 17:30:00 79475.0 $ 124.0 VLL[61B] C$|Z -76.0
954 Buy 24.09.2018 09:05:00 79245.0 2.0 24.09.2018 09:07:40 79065.0 $ -72.0 sl 79065 -148.0
1100 Buy 24.09.2018 11:05:00 79625.0 2.0 24.09.2018 11:16:40 79195.0 $ -172.0 sl 79195 -320.0
440 Buy 24.09.2018 09:04:40 79175.0 2.0 24.09.2018 11:38:40 78940.0 $ -94.0 sl 78940 -414.0
224 Buy 24.09.2018 09:30:00 79115.0 2.0 24.09.2018 11:40:40 78915.0 $ -80.0 sl 78915 -494.0
442 Buy 24.09.2018 11:52:20 79150.0 2.0 24.09.2018 12:08:20 78730.0 $ -168.0 sl 78730 -662.0
166 Sell 24.09.2018 12:15:00 78845.0 2.0 24.09.2018 17:30:00 78020.0 $ 330.0 VLL[646] C$|Z -332.0
464 Sell 24.09.2018 15:18:40 78345.0 2.0 24.09.2018 17:30:00 78020.0 $ 130.0 VLL[F09] C$|Z -202.0
956 Buy 25.09.2018 09:05:00 77090.0 2.0 25.09.2018 09:10:40 77130.0 $ 16.0 sl 77130 -186.0
1102 Buy 25.09.2018 12:15:00 78145.0 1.0 25.09.2018 15:02:40 78675.0 $ 106.0 VLL[ADD] P$|B 1.00 -80.0
1102 Buy 25.09.2018 12:15:00 78145.0 1.0 25.09.2018 16:30:00 78710.0 $ 113.0 VLL[ADD] C$|Z -0.0
444 Buy 25.09.2018 11:08:20 77895.0 2.0 25.09.2018 17:30:00 78890.0 $ 398.0 VLL[557] C$|Z -0.0
466 Buy 25.09.2018 15:06:40 78605.0 2.0 25.09.2018 17:30:00 78890.0 $ 114.0 VLL[F09] C$|Z -0.0
248 Buy 25.09.2018 15:30:00 78850.0 1.0 25.09.2018 17:50:00 78920.0 $ 14.0 VLL[61B] C$|Z -0.0
446 Sell 26.09.2018 09:02:40 78820.0 2.0 26.09.2018 09:26:00 78690.0 $ 52.0 VLL[557] C$|Z -0.0
958 Sell 26.09.2018 09:00:00 78880.0 2.0 26.09.2018 09:26:40 78710.0 $ 68.0 sl 78710 -0.0
1105 Buy 26.09.2018 10:00:00 78985.0 1.0 26.09.2018 10:43:40 79435.0 $ 90.0 VLL[ADD] P$|B 1.00 -0.0
1105 Buy 26.09.2018 10:00:00 78985.0 1.0 26.09.2018 13:10:00 78815.0 $ -34.0 VLL[ADD] C$|Z -34.0
676 Sell 26.09.2018 11:50:40 79280.0 2.0 26.09.2018 15:02:40 79485.0 $ -82.0 sl 79485 -116.0
960 Sell 27.09.2018 10:05:00 79290.0 2.0 27.09.2018 10:07:40 79515.0 $ -90.0 sl 79515 -206.0
1108 Buy 27.09.2018 10:05:00 79295.0 1.0 27.09.2018 10:27:40 79745.0 $ 90.0 VLL[ADD] P$|B 1.00 -116.0
168 Buy 27.09.2018 09:40:00 78915.0 2.0 27.09.2018 11:37:40 80175.0 $ 504.0 sl 80175 -0.0
1108 Buy 27.09.2018 10:05:00 79295.0 1.0 27.09.2018 16:30:00 79970.0 $ 135.0 VLL[ADD] C$|Z -0.0
678 Sell 27.09.2018 11:40:40 80150.0 2.0 27.09.2018 17:30:00 80065.0 $ 34.0 VLL[61B] C$|Z -0.0
250 Buy 27.09.2018 11:00:00 79710.0 1.0 27.09.2018 17:50:00 79955.0 $ 49.0 VLL[61B] C$|Z -0.0
962 Buy 28.09.2018 09:05:00 79095.0 2.0 28.09.2018 09:16:20 79240.0 $ 58.0 sl 79240 -0.0
170 Sell 28.09.2018 10:00:00 79155.0 2.0 28.09.2018 10:33:40 79565.0 $ -164.0 sl 79565 -164.0
1111 Buy 28.09.2018 12:00:00 80045.0 2.0 28.09.2018 12:51:40 79635.0 $ -164.0 sl 79635 -328.0
1113 Sell 01.10.2018 09:30:00 79125.0 2.0 01.10.2018 10:01:40 79470.0 $ -138.0 sl 79470 -466.0
448 Sell 01.10.2018 09:04:40 79590.0 2.0 01.10.2018 10:07:40 79535.0 $ 22.0 sl 79535 -444.0
226 Sell 01.10.2018 10:24:00 79485.0 2.0 01.10.2018 11:00:00 79020.0 $ 186.0 VLL[660] C$|Z -258.0
964 Buy 01.10.2018 10:50:00 78880.0 2.0 01.10.2018 11:11:40 78780.0 $ -40.0 sl 78780 -298.0
468 Sell 01.10.2018 10:48:40 78915.0 2.0 01.10.2018 13:24:40 78680.0 $ 94.0 sl 78680 -204.0
252 Sell 01.10.2018 11:00:00 79015.0 1.0 01.10.2018 13:34:20 78815.0 $ 40.0 sl 78815 -164.0
680 Buy 01.10.2018 12:47:40 78390.0 1.0 01.10.2018 14:14:40 79180.0 $ 158.0 VLL[61B] P$|B 1.00 -6.0
680 Buy 01.10.2018 12:47:40 78390.0 1.0 01.10.2018 15:17:40 78580.0 $ 38.0 sl 78580 -0.0
966 Sell 02.10.2018 09:05:00 80095.0 2.0 02.10.2018 09:08:40 80345.0 $ -100.0 sl 80345 -100.0
1115 Buy 02.10.2018 12:55:00 81645.0 2.0 02.10.2018 16:30:00 81865.0 $ 88.0 VLL[ADD] C$|Z -12.0
470 Buy 02.10.2018 15:30:40 81885.0 2.0 02.10.2018 17:30:00 81845.0 $ -16.0 VLL[F09] C$|Z -28.0
254 Buy 02.10.2018 10:00:00 80605.0 1.0 02.10.2018 17:50:00 81875.0 $ 254.0 VLL[61B] C$|Z -0.0
968 Sell 03.10.2018 09:05:00 83810.0 2.0 03.10.2018 09:05:40 83985.0 $ -70.0 sl 83985 -70.0
683 Sell 03.10.2018 10:06:40 85100.0 1.0 03.10.2018 11:52:40 83970.0 $ 226.0 VLL[61B] P$|S 1.00 -0.0
472 Sell 03.10.2018 14:24:20 83640.0 2.0 03.10.2018 14:30:40 83805.0 $ -66.0 sl 83805 -66.0
683 Sell 03.10.2018 10:06:40 85100.0 1.0 03.10.2018 14:56:40 84110.0 $ 198.0 sl 84110 -0.0
1117 Sell 03.10.2018 14:15:00 83995.0 1.0 03.10.2018 15:41:40 83310.0 $ 137.0 VLL[ADD] P$|S 1.00 -0.0
1117 Sell 03.10.2018 14:15:00 83995.0 1.0 03.10.2018 16:30:00 83110.0 $ 177.0 VLL[ADD] C$|Z -0.0
970 Buy 04.10.2018 09:05:00 82785.0 2.0 04.10.2018 09:11:40 82515.0 $ -108.0 sl 82515 -108.0
172 Sell 04.10.2018 11:20:00 82485.0 2.0 04.10.2018 12:04:40 82805.0 $ -128.0 sl 82805 -236.0
1120 Sell 04.10.2018 13:00:00 82350.0 2.0 04.10.2018 15:49:40 83095.0 $ -298.0 sl 83095 -534.0
228 Buy 04.10.2018 11:44:00 82200.0 2.0 04.10.2018 16:20:00 83360.0 $ 464.0 VLL[660] C$|Z -70.0
972 Sell 05.10.2018 09:05:00 84625.0 2.0 05.10.2018 09:09:40 84945.0 $ -128.0 sl 84945 -198.0
450 Sell 05.10.2018 10:52:20 83390.0 2.0 05.10.2018 11:10:00 82765.0 $ 250.0 VLL[557] C$|Z -0.0
1122 Sell 05.10.2018 11:10:00 82760.0 2.0 05.10.2018 16:30:00 82720.0 $ 16.0 VLL[ADD] C$|Z -0.0
174 Sell 05.10.2018 12:10:00 82465.0 2.0 05.10.2018 17:30:00 82525.0 $ -24.0 VLL[646] C$|Z -24.0
974 Sell 08.10.2018 09:05:00 86900.0 2.0 08.10.2018 09:10:40 86765.0 $ 54.0 sl 86765 -0.0
256 Buy 08.10.2018 10:00:00 87880.0 1.0 08.10.2018 10:17:40 87480.0 $ -80.0 sl 87480 -80.0
976 Buy 09.10.2018 09:05:00 85815.0 2.0 09.10.2018 09:20:40 85825.0 $ 4.0 sl 85825 -76.0
1124 Buy 09.10.2018 09:50:00 86540.0 2.0 09.10.2018 10:40:40 85760.0 $ -312.0 sl 85760 -388.0
230 Buy 09.10.2018 10:54:00 85905.0 2.0 09.10.2018 11:48:00 86525.0 $ 248.0 VLL[660] C$|Z -140.0
452 Sell 09.10.2018 12:48:40 86570.0 2.0 09.10.2018 17:30:00 85785.0 $ 314.0 VLL[557] C$|Z -0.0
454 Buy 10.10.2018 09:01:20 85420.0 2.0 10.10.2018 09:03:40 84975.0 $ -178.0 sl 84975 -178.0
978 Buy 10.10.2018 09:05:00 84805.0 2.0 10.10.2018 09:19:40 85005.0 $ 80.0 sl 85005 -98.0
1126 Sell 10.10.2018 12:35:00 84140.0 2.0 10.10.2018 16:30:00 83970.0 $ 68.0 VLL[ADD] C$|Z -30.0
258 Sell 10.10.2018 11:00:00 84680.0 1.0 10.10.2018 17:50:00 83685.0 $ 199.0 VLL[61B] C$|Z -0.0
980 Sell 11.10.2018 09:35:00 84700.0 2.0 11.10.2018 10:01:40 84925.0 $ -90.0 sl 84925 -90.0
1128 Sell 11.10.2018 12:05:00 83700.0 1.0 11.10.2018 12:14:40 83105.0 $ 119.0 VLL[ADD] P$|S 1.00 -0.0
456 Buy 11.10.2018 12:18:20 83275.0 2.0 11.10.2018 13:30:00 83870.0 $ 238.0 VLL[557] C$|Z -0.0
474 Sell 11.10.2018 15:12:40 83340.0 2.0 11.10.2018 16:17:40 83090.0 $ 100.0 sl 83090 -0.0
1128 Sell 11.10.2018 12:05:00 83700.0 1.0 11.10.2018 16:19:40 83290.0 $ 82.0 sl 83290 -0.0
982 Sell 15.10.2018 09:05:00 84185.0 2.0 15.10.2018 09:53:20 84535.0 $ -140.0 sl 84535 -140.0
176 Sell 15.10.2018 10:30:00 83835.0 2.0 15.10.2018 14:20:00 84110.0 $ -110.0 VLL[646] C$|Z -250.0
1131 Buy 15.10.2018 14:40:00 84120.0 2.0 15.10.2018 16:00:00 83735.0 $ -154.0 VLL[ADD] C$|Z -404.0
458 Sell 15.10.2018 12:36:20 83890.0 2.0 15.10.2018 17:30:00 83275.0 $ 246.0 VLL[557] C$|Z -158.0
984 Buy 16.10.2018 09:00:00 83805.0 2.0 16.10.2018 09:01:40 83685.0 $ -48.0 sl 83685 -206.0
178 Buy 16.10.2018 09:50:00 84250.0 2.0 16.10.2018 16:25:40 85305.0 $ 422.0 sl 85305 -0.0
1133 Buy 16.10.2018 12:20:00 85175.0 2.0 16.10.2018 16:30:00 85375.0 $ 80.0 VLL[ADD] C$|Z -0.0
686 Sell 16.10.2018 12:30:40 85030.0 2.0 16.10.2018 17:14:40 85810.0 $ -312.0 sl 85810 -312.0
260 Buy 16.10.2018 10:00:00 84230.0 1.0 16.10.2018 17:50:00 85870.0 $ 328.0 VLL[61B] C$|Z -0.0
986 Sell 17.10.2018 09:05:00 86070.0 2.0 17.10.2018 09:41:40 86040.0 $ 12.0 sl 86040 -0.0
460 Sell 17.10.2018 09:02:40 86205.0 2.0 17.10.2018 11:08:40 86175.0 $ 12.0 sl 86175 -0.0
476 Buy 17.10.2018 11:30:20 86305.0 2.0 17.10.2018 11:33:40 86130.0 $ -70.0 sl 86130 -70.0
232 Sell 17.10.2018 11:18:00 86115.0 2.0 17.10.2018 12:24:40 86430.0 $ -126.0 sl 86430 -196.0
688 Sell 17.10.2018 11:40:40 85995.0 2.0 17.10.2018 12:24:40 86430.0 $ -174.0 sl 86430 -370.0
1135 Buy 17.10.2018 12:35:00 86495.0 1.0 17.10.2018 13:02:40 86950.0 $ 91.0 VLL[ADD] P$|B 1.00 -279.0
1135 Buy 17.10.2018 12:35:00 86495.0 1.0 17.10.2018 16:30:00 86285.0 $ -42.0 VLL[ADD] C$|Z -321.0
988 Buy 18.10.2018 09:05:00 86040.0 2.0 18.10.2018 09:33:40 86125.0 $ 34.0 sl 86125 -287.0
462 Buy 18.10.2018 10:06:20 86225.0 2.0 18.10.2018 10:31:40 85840.0 $ -154.0 sl 85840 -441.0
234 Buy 18.10.2018 09:12:00 86150.0 2.0 18.10.2018 10:57:20 85685.0 $ -186.0 sl 85685 -627.0
1138 Sell 18.10.2018 12:25:00 85355.0 1.0 18.10.2018 14:24:40 84880.0 $ 95.0 VLL[ADD] P$|S 1.00 -532.0
1138 Sell 18.10.2018 12:25:00 85355.0 1.0 18.10.2018 16:30:00 84935.0 $ 84.0 VLL[ADD] C$|Z -448.0
180 Sell 18.10.2018 12:20:00 85535.0 2.0 18.10.2018 17:30:00 84540.0 $ 398.0 VLL[646] C$|Z -50.0
990 Sell 19.10.2018 09:05:00 85425.0 2.0 19.10.2018 09:14:40 85600.0 $ -70.0 sl 85600 -120.0
464 Sell 19.10.2018 12:48:40 84845.0 2.0 19.10.2018 14:36:20 85185.0 $ -136.0 sl 85185 -256.0
1141 Sell 19.10.2018 12:20:00 84765.0 2.0 19.10.2018 16:30:00 84990.0 $ -90.0 VLL[ADD] C$|Z -346.0
992 Sell 22.10.2018 09:05:00 85825.0 2.0 22.10.2018 10:02:40 85795.0 $ 12.0 sl 85795 -334.0
236 Sell 22.10.2018 09:36:00 85635.0 2.0 22.10.2018 10:17:40 86150.0 $ -206.0 sl 86150 -540.0
262 Buy 22.10.2018 10:00:00 85710.0 1.0 22.10.2018 13:14:40 85910.0 $ 40.0 sl 85910 -500.0
1143 Buy 22.10.2018 14:40:00 86190.0 2.0 22.10.2018 16:30:00 86290.0 $ 40.0 VLL[ADD] C$|Z -460.0
690 Sell 22.10.2018 10:35:40 86175.0 2.0 22.10.2018 17:30:00 86315.0 $ -56.0 VLL[61B] C$|Z -516.0
994 Buy 23.10.2018 09:05:00 85185.0 2.0 23.10.2018 09:05:40 85045.0 $ -56.0 sl 85045 -572.0
182 Sell 23.10.2018 09:50:00 85225.0 2.0 23.10.2018 11:51:40 85095.0 $ 52.0 sl 85095 -520.0
264 Sell 23.10.2018 10:00:00 85010.0 1.0 23.10.2018 12:12:40 85410.0 $ -80.0 sl 85410 -600.0
238 Sell 23.10.2018 12:36:00 85390.0 2.0 23.10.2018 13:33:40 85855.0 $ -186.0 sl 85855 -786.0
1145 Buy 23.10.2018 12:55:00 85485.0 1.0 23.10.2018 13:33:40 85905.0 $ 84.0 VLL[ADD] P$|B 1.00 -702.0
1145 Buy 23.10.2018 12:55:00 85485.0 1.0 23.10.2018 16:30:00 86020.0 $ 107.0 VLL[ADD] C$|Z -595.0
996 Sell 24.10.2018 09:00:00 86300.0 2.0 24.10.2018 09:30:20 86025.0 $ 110.0 sl 86025 -485.0
1148 Sell 24.10.2018 09:20:00 85910.0 2.0 24.10.2018 10:00:00 86210.0 $ -120.0 VLL[ADD] C$|Z -605.0
478 Buy 24.10.2018 10:42:20 86465.0 2.0 24.10.2018 10:45:40 86290.0 $ -70.0 sl 86290 -675.0
466 Buy 24.10.2018 09:26:20 85955.0 2.0 24.10.2018 11:00:40 85985.0 $ 12.0 sl 85985 -663.0
692 Sell 24.10.2018 09:10:40 86020.0 1.0 24.10.2018 11:21:40 85325.0 $ 139.0 VLL[61B] P$|S 1.00 -524.0
240 Sell 24.10.2018 10:48:00 86275.0 2.0 24.10.2018 11:32:40 85235.0 $ 416.0 sl 85235 -108.0
692 Sell 24.10.2018 09:10:40 86020.0 1.0 24.10.2018 11:38:40 84985.0 $ 207.0 tp 84985 -0.0
184 Sell 24.10.2018 11:40:00 84970.0 2.0 24.10.2018 15:30:40 84830.0 $ 56.0 sl 84830 -0.0
266 Sell 24.10.2018 12:00:00 84880.0 1.0 24.10.2018 17:50:00 83630.0 $ 250.0 VLL[61B] C$|Z -0.0
998 Sell 25.10.2018 09:15:00 84580.0 2.0 25.10.2018 09:58:40 84435.0 $ 58.0 sl 84435 -0.0
1150 Buy 25.10.2018 11:05:00 84550.0 1.0 25.10.2018 13:48:40 85060.0 $ 102.0 VLL[ADD] P$|B 1.00 -0.0
242 Sell 25.10.2018 11:42:00 84595.0 2.0 25.10.2018 13:49:40 85075.0 $ -192.0 sl 85075 -192.0
1150 Buy 25.10.2018 11:05:00 84550.0 1.0 25.10.2018 16:30:00 85115.0 $ 113.0 VLL[ADD] C$|Z -79.0
268 Buy 25.10.2018 14:30:00 85185.0 1.0 25.10.2018 17:04:40 84785.0 $ -80.0 sl 84785 -159.0
468 Buy 26.10.2018 09:10:40 83980.0 2.0 26.10.2018 09:32:40 85115.0 $ 454.0 sl 85115 -0.0
1153 Buy 26.10.2018 10:05:00 85360.0 2.0 26.10.2018 10:37:40 84805.0 $ -222.0 sl 84805 -222.0
1000 Sell 26.10.2018 10:05:00 85355.0 2.0 26.10.2018 10:45:40 85135.0 $ 88.0 sl 85135 -134.0
186 Buy 26.10.2018 10:20:00 85005.0 2.0 26.10.2018 11:33:40 84485.0 $ -208.0 sl 84485 -342.0
480 Buy 26.10.2018 15:30:20 85920.0 2.0 26.10.2018 15:50:20 85750.0 $ -68.0 sl 85750 -410.0
1002 Sell 29.10.2018 09:10:00 89735.0 2.0 29.10.2018 09:10:40 90105.0 $ -148.0 sl 90105 -558.0
695 Sell 29.10.2018 09:55:40 89400.0 1.0 29.10.2018 10:23:40 88205.0 $ 239.0 VLL[61B] P$|S 1.00 -319.0
695 Sell 29.10.2018 09:55:40 89400.0 1.0 29.10.2018 10:40:40 87600.0 $ 360.0 tp 87600 -0.0
270 Sell 29.10.2018 14:00:00 85455.0 1.0 29.10.2018 14:10:40 85855.0 $ -80.0 sl 85855 -80.0
188 Sell 29.10.2018 13:50:00 85775.0 2.0 29.10.2018 17:13:40 84635.0 $ 456.0 sl 84635 -0.0
1004 Sell 30.10.2018 10:45:00 85550.0 2.0 30.10.2018 10:58:40 86160.0 $ -244.0 sl 86160 -244.0
272 Buy 30.10.2018 13:00:00 86790.0 1.0 30.10.2018 14:01:40 86790.0 $ 0.0 sl 86790 -244.0
190 Buy 30.10.2018 11:50:00 86150.0 2.0 30.10.2018 17:30:00 87640.0 $ 596.0 VLL[646] C$|Z -0.0
1006 Sell 31.10.2018 09:05:00 88280.0 2.0 31.10.2018 09:06:40 88550.0 $ -108.0 sl 88550 -108.0
470 Sell 31.10.2018 10:52:20 87835.0 2.0 31.10.2018 12:20:00 87215.0 $ 248.0 VLL[557] C$|Z -0.0
698 Sell 31.10.2018 09:50:40 88435.0 1.0 31.10.2018 13:16:40 86860.0 $ 315.0 VLL[61B] P$|S 1.00 -0.0
698 Sell 31.10.2018 09:50:40 88435.0 1.0 31.10.2018 16:10:40 87990.0 $ 89.0 sl 87990 -0.0
1008 Sell 01.11.2018 09:05:00 88575.0 2.0 01.11.2018 09:25:40 88630.0 $ -22.0 sl 88630 -22.0
1155 Sell 01.11.2018 11:05:00 87715.0 2.0 01.11.2018 11:14:20 88305.0 $ -236.0 sl 88305 -258.0
244 Sell 01.11.2018 09:40:00 88410.0 2.0 01.11.2018 11:32:40 88685.0 $ -110.0 sl 88685 -368.0
701 Sell 01.11.2018 12:57:40 89265.0 2.0 01.11.2018 17:30:00 88605.0 $ 264.0 VLL[61B] C$|Z -104.0
1010 Sell 05.11.2018 09:45:00 89270.0 2.0 05.11.2018 10:50:40 89255.0 $ 6.0 sl 89255 -98.0
703 Sell 05.11.2018 10:09:40 89130.0 2.0 05.11.2018 12:36:40 89900.0 $ -308.0 sl 89900 -406.0
1157 Buy 05.11.2018 12:20:00 89500.0 1.0 05.11.2018 13:32:20 90105.0 $ 121.0 VLL[ADD] P$|B 1.00 -285.0
1157 Buy 05.11.2018 12:20:00 89500.0 1.0 05.11.2018 16:30:00 89975.0 $ 95.0 VLL[ADD] C$|Z -190.0
246 Sell 05.11.2018 12:44:00 89765.0 2.0 05.11.2018 17:30:00 89980.0 $ -86.0 VLL[660] C$|Z -276.0
1012 Buy 06.11.2018 09:05:00 89295.0 2.0 06.11.2018 09:06:40 89195.0 $ -40.0 sl 89195 -316.0
192 Sell 06.11.2018 10:20:00 88790.0 2.0 06.11.2018 10:51:40 89135.0 $ -138.0 sl 89135 -454.0
472 Sell 06.11.2018 09:02:40 89595.0 2.0 06.11.2018 10:51:40 89070.0 $ 210.0 sl 89070 -244.0
274 Sell 06.11.2018 10:30:00 88795.0 1.0 06.11.2018 11:38:40 89195.0 $ -80.0 sl 89195 -324.0
1160 Buy 06.11.2018 12:35:00 89710.0 2.0 06.11.2018 16:30:00 89550.0 $ -64.0 VLL[ADD] C$|Z -388.0
1014 Sell 07.11.2018 09:10:00 90005.0 2.0 07.11.2018 09:30:40 90065.0 $ -24.0 sl 90065 -412.0
705 Sell 07.11.2018 09:25:20 89850.0 1.0 07.11.2018 12:38:40 89185.0 $ 133.0 VLL[61B] P$|S 1.00 -279.0
705 Sell 07.11.2018 09:25:20 89850.0 1.0 07.11.2018 12:42:40 88865.0 $ 197.0 tp 88865 -82.0
1162 Sell 07.11.2018 12:00:00 89285.0 1.0 07.11.2018 12:42:40 88795.0 $ 98.0 VLL[ADD] P$|S 1.00 -0.0
194 Sell 07.11.2018 12:40:00 89195.0 2.0 07.11.2018 13:02:40 88325.0 $ 348.0 sl 88325 -0.0
474 Sell 07.11.2018 11:32:40 89490.0 2.0 07.11.2018 13:29:20 88555.0 $ 374.0 sl 88555 -0.0
276 Sell 07.11.2018 13:00:00 88340.0 1.0 07.11.2018 14:11:20 88740.0 $ -80.0 sl 88740 -80.0
1162 Sell 07.11.2018 12:00:00 89285.0 1.0 07.11.2018 14:29:40 88970.0 $ 63.0 sl 88970 -17.0
476 Buy 08.11.2018 09:02:20 88665.0 2.0 08.11.2018 09:56:00 88765.0 $ 40.0 VLL[557] C$|Z -0.0
1016 Sell 08.11.2018 09:55:00 88800.0 2.0 08.11.2018 10:09:40 89030.0 $ -92.0 sl 89030 -92.0
1165 Sell 08.11.2018 11:25:00 88235.0 1.0 08.11.2018 11:40:40 87750.0 $ 97.0 VLL[ADD] P$|S 1.00 -0.0
1165 Sell 08.11.2018 11:25:00 88235.0 1.0 08.11.2018 16:08:40 86640.0 $ 319.0 tp 86640 -0.0
478 Buy 09.11.2018 09:04:40 85675.0 2.0 09.11.2018 09:36:40 85200.0 $ -190.0 sl 85200 -190.0
1018 Buy 09.11.2018 09:40:00 85330.0 2.0 09.11.2018 10:30:40 85770.0 $ 176.0 sl 85770 -14.0
708 Buy 09.11.2018 09:50:40 85555.0 1.0 09.11.2018 11:09:40 86500.0 $ 189.0 VLL[61B] P$|B 1.00 -0.0
480 Buy 09.11.2018 09:56:40 85805.0 2.0 09.11.2018 12:00:00 86250.0 $ 178.0 VLL[557] C$|Z -0.0
248 Buy 09.11.2018 09:24:00 85610.0 2.0 09.11.2018 12:00:40 86105.0 $ 198.0 sl 86105 -0.0
708 Buy 09.11.2018 09:50:40 85555.0 1.0 09.11.2018 12:00:40 86215.0 $ 132.0 sl 86215 -0.0
1168 Buy 09.11.2018 11:45:00 86665.0 2.0 09.11.2018 12:00:40 86110.0 $ -222.0 sl 86110 -222.0
482 Sell 12.11.2018 10:54:40 86525.0 2.0 12.11.2018 11:24:00 86080.0 $ 178.0 VLL[557] C$|Z -44.0
1020 Sell 12.11.2018 10:45:00 86625.0 2.0 12.11.2018 11:29:40 86360.0 $ 106.0 sl 86360 -0.0
1170 Sell 12.11.2018 12:35:00 85970.0 2.0 12.11.2018 16:30:00 86370.0 $ -160.0 VLL[ADD] C$|Z -160.0
711 Buy 12.11.2018 13:15:40 85900.0 2.0 12.11.2018 17:30:00 85925.0 $ 10.0 VLL[61B] C$|Z -150.0
1022 Buy 13.11.2018 10:40:00 85760.0 2.0 13.11.2018 10:52:40 85510.0 $ -100.0 sl 85510 -250.0
1172 Sell 13.11.2018 10:35:00 85950.0 1.0 13.11.2018 10:58:40 85425.0 $ 105.0 VLL[ADD] P$|S 1.00 -145.0
250 Buy 13.11.2018 11:08:00 85580.0 2.0 13.11.2018 11:50:40 84985.0 $ -238.0 sl 84985 -383.0
196 Sell 13.11.2018 10:50:00 85605.0 2.0 13.11.2018 13:35:40 84600.0 $ 402.0 sl 84600 -0.0
278 Sell 13.11.2018 11:00:00 85500.0 1.0 13.11.2018 14:04:40 85000.0 $ 100.0 sl 85000 -0.0
1172 Sell 13.11.2018 10:35:00 85950.0 1.0 13.11.2018 14:50:40 85565.0 $ 77.0 sl 85565 -0.0
713 Buy 13.11.2018 14:07:40 85075.0 2.0 13.11.2018 17:15:40 84815.0 $ -104.0 sl 84815 -104.0
484 Buy 14.11.2018 10:50:40 85145.0 2.0 14.11.2018 11:00:40 84710.0 $ -174.0 sl 84710 -278.0
1175 Sell 14.11.2018 10:25:00 84965.0 2.0 14.11.2018 11:33:40 85415.0 $ -180.0 sl 85415 -458.0
715 Buy 14.11.2018 10:45:40 84960.0 1.0 14.11.2018 11:44:40 85765.0 $ 161.0 VLL[61B] P$|B 1.00 -297.0
486 Buy 14.11.2018 11:32:20 85320.0 2.0 14.11.2018 12:10:00 85725.0 $ 162.0 VLL[557] C$|Z -135.0
715 Buy 14.11.2018 10:45:40 84960.0 1.0 14.11.2018 12:41:40 85540.0 $ 116.0 sl 85540 -19.0
198 Buy 14.11.2018 12:30:00 85705.0 2.0 14.11.2018 13:52:40 85210.0 $ -198.0 sl 85210 -217.0
1024 Sell 14.11.2018 11:45:00 85720.0 2.0 14.11.2018 14:57:40 85135.0 $ 234.0 sl 85135 -0.0
1026 Sell 16.11.2018 09:30:00 86810.0 2.0 16.11.2018 11:47:40 86940.0 $ -52.0 sl 86940 -52.0
488 Sell 16.11.2018 10:52:20 86550.0 2.0 16.11.2018 11:50:40 87065.0 $ -206.0 sl 87065 -258.0
252 Sell 16.11.2018 12:06:00 87050.0 2.0 16.11.2018 13:25:40 87640.0 $ -236.0 sl 87640 -494.0
1177 Buy 16.11.2018 13:20:00 87430.0 1.0 16.11.2018 14:50:40 88100.0 $ 134.0 VLL[ADD] P$|B 1.00 -360.0
718 Sell 16.11.2018 14:00:20 87620.0 2.0 16.11.2018 15:47:40 88600.0 $ -392.0 sl 88600 -752.0
1177 Buy 16.11.2018 13:20:00 87430.0 1.0 16.11.2018 16:30:00 88535.0 $ 221.0 VLL[ADD] C$|Z -531.0
490 Sell 19.11.2018 09:02:40 88465.0 2.0 19.11.2018 11:12:40 88430.0 $ 14.0 sl 88430 -517.0
1028 Buy 19.11.2018 10:15:00 88075.0 2.0 19.11.2018 11:33:40 88275.0 $ 80.0 sl 88275 -437.0
254 Buy 19.11.2018 10:32:00 88045.0 2.0 19.11.2018 15:24:40 87645.0 $ -160.0 sl 87645 -597.0
720 Sell 19.11.2018 09:05:40 88430.0 1.0 19.11.2018 15:30:40 87520.0 $ 182.0 VLL[61B] P$|S 1.00 -415.0
1180 Sell 19.11.2018 12:20:00 87920.0 1.0 19.11.2018 15:31:40 87395.0 $ 105.0 VLL[ADD] P$|S 1.00 -310.0
1180 Sell 19.11.2018 12:20:00 87920.0 1.0 19.11.2018 16:30:00 87695.0 $ 45.0 VLL[ADD] C$|Z -265.0
720 Sell 19.11.2018 09:05:40 88430.0 1.0 19.11.2018 17:30:00 88000.0 $ 86.0 VLL[61B] C$|Z -179.0
1030 Buy 21.11.2018 09:05:00 86955.0 2.0 21.11.2018 09:14:40 86730.0 $ -90.0 sl 86730 -269.0
723 Sell 21.11.2018 09:05:40 86835.0 2.0 21.11.2018 10:43:40 87300.0 $ -186.0 sl 87300 -455.0
1183 Buy 21.11.2018 13:00:00 87260.0 2.0 21.11.2018 16:30:00 87280.0 $ 8.0 VLL[ADD] C$|Z -447.0
200 Sell 22.11.2018 09:30:00 87280.0 2.0 22.11.2018 10:03:20 87695.0 $ -166.0 sl 87695 -613.0
1032 Sell 22.11.2018 10:05:00 87715.0 2.0 22.11.2018 10:36:40 87860.0 $ -58.0 sl 87860 -671.0
1185 Buy 22.11.2018 12:50:00 87875.0 2.0 22.11.2018 14:25:00 87555.0 $ -128.0 VLL[ADD] C$|Z -799.0
492 Sell 22.11.2018 11:08:40 87830.0 2.0 22.11.2018 17:30:00 87710.0 $ 48.0 VLL[557] C$|Z -751.0
1034 Buy 23.11.2018 09:05:00 87325.0 2.0 23.11.2018 09:10:40 87295.0 $ -12.0 sl 87295 -763.0
1187 Sell 23.11.2018 12:10:00 86615.0 1.0 23.11.2018 13:29:40 86340.0 $ 55.0 VLL[ADD] P$|S 1.00 -708.0
725 Buy 23.11.2018 12:31:40 86685.0 2.0 23.11.2018 13:45:40 86270.0 $ -166.0 sl 86270 -874.0
1187 Sell 23.11.2018 12:10:00 86615.0 1.0 23.11.2018 14:19:40 86425.0 $ 38.0 sl 86425 -836.0
1036 Sell 26.11.2018 09:05:00 87130.0 2.0 26.11.2018 09:06:40 87320.0 $ -76.0 sl 87320 -912.0
202 Sell 26.11.2018 12:20:00 86865.0 2.0 26.11.2018 13:00:00 87195.0 $ -132.0 VLL[646] C$|Z -1044.0
280 Buy 26.11.2018 13:00:00 87195.0 1.0 26.11.2018 13:10:40 86795.0 $ -80.0 sl 86795 -1124.0
1190 Sell 26.11.2018 13:10:00 86810.0 2.0 26.11.2018 14:05:40 87200.0 $ -156.0 sl 87200 -1280.0
494 Buy 27.11.2018 09:02:20 85880.0 2.0 27.11.2018 09:16:00 85960.0 $ 32.0 VLL[557] C$|Z -1248.0
1038 Sell 27.11.2018 09:55:00 86090.0 2.0 27.11.2018 10:26:20 85790.0 $ 120.0 sl 85790 -1128.0
1192 Buy 27.11.2018 10:35:00 86175.0 2.0 27.11.2018 12:16:40 85705.0 $ -188.0 sl 85705 -1316.0
482 Buy 27.11.2018 13:12:40 86510.0 2.0 27.11.2018 14:57:40 87655.0 $ 458.0 sl 87655 -858.0
204 Buy 27.11.2018 13:50:00 86835.0 2.0 27.11.2018 17:30:00 88110.0 $ 510.0 VLL[646] C$|Z -348.0
282 Buy 27.11.2018 14:00:00 86930.0 1.0 27.11.2018 17:50:00 88275.0 $ 269.0 VLL[61B] C$|Z -79.0
496 Sell 28.11.2018 10:42:20 88310.0 2.0 28.11.2018 11:06:40 88715.0 $ -162.0 sl 88715 -241.0
1040 Sell 28.11.2018 10:55:00 88440.0 2.0 28.11.2018 11:06:40 88645.0 $ -82.0 sl 88645 -323.0
1194 Buy 28.11.2018 12:00:00 88535.0 2.0 28.11.2018 12:42:40 88095.0 $ -176.0 sl 88095 -499.0
256 Sell 28.11.2018 11:20:00 88575.0 2.0 28.11.2018 13:36:00 87595.0 $ 392.0 VLL[660] C$|Z -107.0
498 Sell 29.11.2018 10:52:40 89555.0 2.0 29.11.2018 11:54:40 90030.0 $ -190.0 sl 90030 -297.0
1042 Buy 29.11.2018 09:05:00 88640.0 2.0 29.11.2018 12:09:40 89715.0 $ 430.0 sl 89715 -0.0
1196 Buy 29.11.2018 10:45:00 89530.0 1.0 29.11.2018 12:27:20 90045.0 $ 103.0 VLL[ADD] P$|B 1.00 -0.0
1196 Buy 29.11.2018 10:45:00 89530.0 1.0 29.11.2018 16:30:00 89455.0 $ -15.0 VLL[ADD] C$|Z -15.0
727 Sell 29.11.2018 14:56:40 90000.0 2.0 29.11.2018 17:30:00 89860.0 $ 56.0 VLL[61B] C$|Z -0.0
500 Sell 30.11.2018 09:02:40 89350.0 2.0 30.11.2018 09:12:00 89385.0 $ -14.0 VLL[557] C$|Z -14.0
1044 Buy 30.11.2018 09:05:00 89190.0 2.0 30.11.2018 10:02:40 89450.0 $ 104.0 sl 89450 -0.0
1199 Buy 30.11.2018 11:20:00 89810.0 1.0 30.11.2018 11:53:40 90325.0 $ 103.0 VLL[ADD] P$|B 1.00 -0.0
502 Buy 30.11.2018 09:12:40 89390.0 2.0 30.11.2018 12:16:00 90080.0 $ 276.0 VLL[557] C$|Z -0.0
1199 Buy 30.11.2018 11:20:00 89810.0 1.0 30.11.2018 16:30:00 90225.0 $ 83.0 VLL[ADD] C$|Z -0.0
1046 Sell 03.12.2018 09:05:00 91265.0 2.0 03.12.2018 09:13:40 91460.0 $ -78.0 sl 91460 -78.0
1202 Sell 03.12.2018 13:00:00 90925.0 1.0 03.12.2018 14:58:40 90365.0 $ 112.0 VLL[ADD] P$|S 1.00 -0.0
1202 Sell 03.12.2018 13:00:00 90925.0 1.0 03.12.2018 16:30:00 90465.0 $ 92.0 VLL[ADD] C$|Z -0.0
1048 Sell 04.12.2018 10:10:00 90490.0 2.0 04.12.2018 10:33:40 90335.0 $ 62.0 sl 90335 -0.0
258 Sell 04.12.2018 10:18:00 90330.0 2.0 04.12.2018 12:24:00 90080.0 $ 100.0 VLL[660] C$|Z -0.0
1205 Buy 04.12.2018 10:10:00 90495.0 2.0 04.12.2018 12:33:40 89980.0 $ -206.0 sl 89980 -206.0
1050 Sell 05.12.2018 09:55:00 89215.0 2.0 05.12.2018 14:12:40 88970.0 $ 98.0 sl 88970 -108.0
1207 Sell 05.12.2018 11:45:00 88620.0 2.0 05.12.2018 14:14:20 89085.0 $ -186.0 sl 89085 -294.0
1052 Buy 06.12.2018 09:05:00 87660.0 2.0 06.12.2018 09:16:40 87685.0 $ 10.0 sl 87685 -284.0
284 Sell 06.12.2018 10:00:00 87885.0 1.0 06.12.2018 10:30:40 88285.0 $ -80.0 sl 88285 -364.0
729 Buy 06.12.2018 09:51:40 87930.0 2.0 06.12.2018 12:14:40 87715.0 $ -86.0 sl 87715 -450.0
1209 Sell 06.12.2018 14:00:00 87620.0 1.0 06.12.2018 14:26:40 87135.0 $ 97.0 VLL[ADD] P$|S 1.00 -353.0
1209 Sell 06.12.2018 14:00:00 87620.0 1.0 06.12.2018 15:31:40 88050.0 $ -86.0 sl 88050 -439.0
1054 Sell 07.12.2018 11:30:00 89090.0 2.0 07.12.2018 11:30:40 89370.0 $ -112.0 sl 89370 -551.0
504 Sell 07.12.2018 11:34:20 89295.0 2.0 07.12.2018 12:04:20 89715.0 $ -168.0 sl 89715 -719.0
260 Sell 07.12.2018 12:12:00 89415.0 2.0 07.12.2018 12:45:40 90020.0 $ -242.0 sl 90020 -961.0
1212 Buy 07.12.2018 11:55:00 89520.0 1.0 07.12.2018 12:45:40 90065.0 $ 109.0 VLL[ADD] P$|B 1.00 -852.0
1212 Buy 07.12.2018 11:55:00 89520.0 1.0 07.12.2018 15:33:40 89020.0 $ -100.0 sl 89020 -952.0
1056 Buy 10.12.2018 09:50:00 87570.0 2.0 10.12.2018 10:35:40 87995.0 $ 170.0 sl 87995 -782.0
506 Buy 10.12.2018 09:02:20 87900.0 2.0 10.12.2018 11:28:40 87555.0 $ -138.0 sl 87555 -920.0
731 Buy 10.12.2018 10:00:40 87755.0 2.0 10.12.2018 11:28:40 87485.0 $ -108.0 sl 87485 -1028.0
1215 Sell 10.12.2018 12:20:00 87250.0 1.0 10.12.2018 12:53:40 86720.0 $ 106.0 VLL[ADD] P$|S 1.00 -922.0
1215 Sell 10.12.2018 12:20:00 87250.0 1.0 10.12.2018 16:30:00 86240.0 $ 202.0 VLL[ADD] C$|Z -720.0
1058 Sell 11.12.2018 09:35:00 86865.0 2.0 11.12.2018 10:10:40 87205.0 $ -136.0 sl 87205 -856.0
733 Buy 11.12.2018 09:05:40 86720.0 2.0 11.12.2018 12:50:20 86845.0 $ 50.0 sl 86845 -806.0
1218 Sell 11.12.2018 13:45:00 86940.0 1.0 11.12.2018 14:32:40 86365.0 $ 115.0 VLL[ADD] P$|S 1.00 -691.0
1218 Sell 11.12.2018 13:45:00 86940.0 1.0 11.12.2018 16:30:00 85955.0 $ 197.0 VLL[ADD] C$|Z -494.0
1060 Sell 12.12.2018 09:00:00 87880.0 2.0 12.12.2018 09:26:40 88125.0 $ -98.0 sl 88125 -592.0
206 Buy 12.12.2018 09:30:00 88145.0 2.0 12.12.2018 12:46:20 87875.0 $ -108.0 sl 87875 -700.0
286 Buy 12.12.2018 10:00:00 88030.0 1.0 12.12.2018 15:14:40 88230.0 $ 40.0 sl 88230 -660.0
1221 Buy 12.12.2018 14:25:00 88765.0 2.0 12.12.2018 15:14:40 88215.0 $ -220.0 sl 88215 -880.0
1223 Sell 13.12.2018 09:55:00 87770.0 2.0 13.12.2018 10:50:00 88210.0 $ -176.0 VLL[ADD] C$|Z -1056.0
508 Sell 13.12.2018 09:02:20 87975.0 2.0 13.12.2018 13:12:40 88440.0 $ -186.0 sl 88440 -1242.0
484 Buy 13.12.2018 15:48:40 88395.0 2.0 13.12.2018 15:56:40 88220.0 $ -70.0 sl 88220 -1312.0
1062 Buy 14.12.2018 09:05:00 87815.0 2.0 14.12.2018 10:31:40 87980.0 $ 66.0 sl 87980 -1246.0
1225 Buy 14.12.2018 11:40:00 88480.0 1.0 14.12.2018 13:41:40 88880.0 $ 80.0 VLL[ADD] P$|B 1.00 -1166.0
208 Buy 14.12.2018 11:30:00 88365.0 2.0 14.12.2018 14:53:20 88505.0 $ 56.0 sl 88505 -1110.0
486 Buy 14.12.2018 13:13:40 88640.0 2.0 14.12.2018 16:25:40 88465.0 $ -70.0 sl 88465 -1180.0
1225 Buy 14.12.2018 11:40:00 88480.0 1.0 14.12.2018 16:30:00 88435.0 $ -9.0 VLL[ADD] C$|Z -1189.0
510 Buy 17.12.2018 09:02:20 88350.0 2.0 17.12.2018 10:26:00 88375.0 $ 10.0 VLL[557] C$|Z -1179.0
1228 Sell 17.12.2018 10:45:00 88080.0 1.0 17.12.2018 11:29:40 87715.0 $ 73.0 VLL[ADD] P$|S 1.00 -1106.0
210 Sell 17.12.2018 10:45:00 88080.0 2.0 17.12.2018 12:19:40 88080.0 $ 0.0 sl 88080 -1106.0
1064 Buy 17.12.2018 11:30:00 87725.0 2.0 17.12.2018 12:31:40 88015.0 $ 116.0 sl 88015 -990.0
1228 Sell 17.12.2018 10:45:00 88080.0 1.0 17.12.2018 16:30:00 87525.0 $ 111.0 VLL[ADD] C$|Z -879.0
1066 Sell 18.12.2018 10:50:00 87670.0 2.0 18.12.2018 11:11:40 87765.0 $ -38.0 sl 87765 -917.0
512 Buy 18.12.2018 09:02:40 87410.0 2.0 18.12.2018 13:47:40 87475.0 $ 26.0 sl 87475 -891.0
1231 Buy 18.12.2018 10:50:00 87675.0 2.0 18.12.2018 14:20:00 87445.0 $ -92.0 VLL[ADD] C$|Z -983.0
1068 Sell 19.12.2018 10:05:00 88115.0 2.0 19.12.2018 11:44:40 87955.0 $ 64.0 sl 87955 -919.0
1233 Buy 19.12.2018 13:10:00 88420.0 1.0 19.12.2018 15:02:40 88820.0 $ 80.0 VLL[ADD] P$|B 1.00 -839.0
488 Buy 19.12.2018 12:54:40 88320.0 2.0 19.12.2018 16:08:40 88335.0 $ 6.0 sl 88335 -833.0
1233 Buy 19.12.2018 13:10:00 88420.0 1.0 19.12.2018 16:30:00 88220.0 $ -40.0 VLL[ADD] C$|Z -873.0
514 Buy 20.12.2018 09:02:20 86415.0 2.0 20.12.2018 11:50:40 86595.0 $ 72.0 sl 86595 -801.0
735 Buy 20.12.2018 09:21:40 86840.0 2.0 20.12.2018 12:31:40 86400.0 $ -176.0 sl 86400 -977.0
1070 Buy 20.12.2018 12:45:00 86220.0 2.0 20.12.2018 13:20:40 86320.0 $ 40.0 sl 86320 -937.0
1236 Sell 20.12.2018 14:25:00 86220.0 2.0 20.12.2018 16:30:00 85950.0 $ 108.0 VLL[ADD] C$|Z -829.0
1072 Sell 21.12.2018 09:00:00 86375.0 2.0 21.12.2018 09:02:40 86330.0 $ 18.0 sl 86330 -811.0
1238 Buy 21.12.2018 11:35:00 86440.0 1.0 21.12.2018 13:16:40 87115.0 $ 135.0 VLL[ADD] P$|B 1.00 -676.0
262 Sell 21.12.2018 11:56:00 86560.0 2.0 21.12.2018 13:21:20 87250.0 $ -276.0 sl 87250 -952.0
516 Buy 21.12.2018 10:24:20 86025.0 2.0 21.12.2018 14:07:40 86695.0 $ 268.0 sl 86695 -684.0
1238 Buy 21.12.2018 11:35:00 86440.0 1.0 21.12.2018 16:25:00 86315.0 $ -25.0 VLL[ADD] C$|Z -709.0
1074 Buy 26.12.2018 09:05:00 85840.0 2.0 26.12.2018 09:06:40 85595.0 $ -98.0 sl 85595 -807.0
518 Buy 26.12.2018 09:02:40 85775.0 2.0 26.12.2018 09:08:40 85415.0 $ -144.0 sl 85415 -951.0
264 Buy 26.12.2018 09:36:00 85350.0 2.0 26.12.2018 11:30:40 84885.0 $ -186.0 sl 84885 -1137.0
737 Buy 26.12.2018 12:08:40 84975.0 2.0 26.12.2018 13:54:40 84520.0 $ -182.0 sl 84520 -1319.0
1241 Sell 26.12.2018 13:20:00 84835.0 1.0 26.12.2018 13:59:40 84415.0 $ 84.0 VLL[ADD] P$|S 1.00 -1235.0
490 Sell 26.12.2018 13:36:40 84720.0 2.0 26.12.2018 14:33:40 84890.0 $ -68.0 sl 84890 -1303.0
1241 Sell 26.12.2018 13:20:00 84835.0 1.0 26.12.2018 14:49:40 85250.0 $ -83.0 sl 85250 -1386.0
492 Buy 27.12.2018 10:42:40 85920.0 2.0 27.12.2018 11:03:40 85750.0 $ -68.0 sl 85750 -1454.0
1076 Sell 27.12.2018 10:45:00 85950.0 2.0 27.12.2018 11:12:40 86005.0 $ -22.0 sl 86005 -1476.0
520 Buy 27.12.2018 09:26:40 85405.0 2.0 27.12.2018 12:40:00 86080.0 $ 270.0 VLL[557] C$|Z -1206.0
212 Buy 27.12.2018 11:00:00 85890.0 2.0 27.12.2018 12:55:40 85640.0 $ -100.0 sl 85640 -1306.0
1244 Buy 27.12.2018 10:40:00 85840.0 1.0 27.12.2018 14:26:40 86285.0 $ 89.0 VLL[ADD] P$|B 1.00 -1217.0
494 Buy 27.12.2018 14:30:20 86265.0 2.0 27.12.2018 14:35:40 86090.0 $ -70.0 sl 86090 -1287.0
1244 Buy 27.12.2018 10:40:00 85840.0 1.0 27.12.2018 16:30:00 85715.0 $ -25.0 VLL[ADD] C$|Z -1312.0
266 Sell 27.12.2018 11:00:00 85885.0 2.0 27.12.2018 17:24:00 85600.0 $ 114.0 VLL[660] C$|Z -1198.0
1078 Sell 28.12.2018 09:05:00 87125.0 2.0 28.12.2018 09:30:40 87095.0 $ 12.0 sl 87095 -1186.0
739 Sell 28.12.2018 12:21:20 87355.0 2.0 28.12.2018 15:03:20 88005.0 $ -260.0 sl 88005 -1446.0
1247 Buy 28.12.2018 13:25:00 87595.0 1.0 28.12.2018 15:15:20 88025.0 $ 86.0 VLL[ADD] P$|B 1.00 -1360.0
1247 Buy 28.12.2018 13:25:00 87595.0 1.0 28.12.2018 16:30:00 87965.0 $ 74.0 VLL[ADD] C$|Z -1286.0
1080 Buy 02.01.2019 09:05:00 87730.0 2.0 02.01.2019 11:11:40 88540.0 $ 324.0 tp 88540 -962.0
1250 Buy 02.01.2019 11:05:00 88470.0 1.0 02.01.2019 11:57:20 88865.0 $ 79.0 VLL[ADD] P$|B 1.00 -883.0
522 Buy 02.01.2019 09:10:40 87845.0 2.0 02.01.2019 12:39:40 89760.0 $ 766.0 tp 89760 -117.0
1250 Buy 02.01.2019 11:05:00 88470.0 1.0 02.01.2019 12:39:40 89740.0 $ 254.0 tp 89740 -0.0
1082 Buy 03.01.2019 09:05:00 91130.0 2.0 03.01.2019 09:14:40 90885.0 $ -98.0 sl 90885 -98.0
524 Buy 03.01.2019 09:06:20 91220.0 2.0 03.01.2019 09:27:40 90730.0 $ -196.0 sl 90730 -294.0
526 Buy 03.01.2019 10:04:20 91280.0 2.0 03.01.2019 11:12:00 91920.0 $ 256.0 VLL[557] C$|Z -38.0
1253 Buy 03.01.2019 11:05:00 91860.0 2.0 03.01.2019 12:36:40 91300.0 $ -224.0 sl 91300 -262.0
528 Sell 04.01.2019 09:18:40 92125.0 2.0 04.01.2019 11:02:40 91970.0 $ 62.0 sl 91970 -200.0
1084 Sell 04.01.2019 11:05:00 92060.0 2.0 04.01.2019 11:31:40 91895.0 $ 66.0 sl 91895 -134.0
268 Sell 04.01.2019 09:20:00 91980.0 2.0 04.01.2019 11:53:40 92240.0 $ -104.0 sl 92240 -238.0
741 Sell 04.01.2019 09:26:20 91925.0 2.0 04.01.2019 11:53:40 92240.0 $ -126.0 sl 92240 -364.0
1255 Buy 04.01.2019 13:10:00 92350.0 1.0 04.01.2019 13:29:40 92910.0 $ 112.0 VLL[ADD] P$|B 1.00 -252.0
1255 Buy 04.01.2019 13:10:00 92350.0 1.0 04.01.2019 16:30:00 92370.0 $ 4.0 VLL[ADD] C$|Z -248.0
530 Sell 07.01.2019 09:02:40 92280.0 2.0 07.01.2019 10:24:20 92755.0 $ -190.0 sl 92755 -438.0
1258 Buy 07.01.2019 10:20:00 92705.0 2.0 07.01.2019 12:45:00 92365.0 $ -136.0 VLL[ADD] C$|Z -574.0
1086 Sell 07.01.2019 11:10:00 92945.0 2.0 07.01.2019 12:59:40 92505.0 $ 176.0 sl 92505 -398.0
532 Sell 07.01.2019 11:02:20 92800.0 2.0 07.01.2019 13:44:00 92115.0 $ 274.0 VLL[557] C$|Z -124.0
743 Sell 07.01.2019 10:45:40 92645.0 2.0 07.01.2019 17:30:00 91985.0 $ 264.0 VLL[61B] C$|Z -0.0
214 Buy 08.01.2019 09:45:00 92615.0 2.0 08.01.2019 10:40:40 92220.0 $ -158.0 sl 92220 -158.0
1088 Buy 08.01.2019 10:50:00 92000.0 2.0 08.01.2019 11:10:40 91915.0 $ -34.0 sl 91915 -192.0
534 Sell 08.01.2019 09:04:40 92510.0 2.0 08.01.2019 11:38:00 91920.0 $ 236.0 VLL[557] C$|Z -0.0
1260 Sell 08.01.2019 10:45:00 92065.0 1.0 08.01.2019 13:52:40 91640.0 $ 85.0 VLL[ADD] P$|S 1.00 -0.0
1260 Sell 08.01.2019 10:45:00 92065.0 1.0 08.01.2019 16:30:00 92285.0 $ -44.0 VLL[ADD] C$|Z -44.0
536 Sell 09.01.2019 09:04:40 93010.0 2.0 09.01.2019 11:01:40 93355.0 $ -138.0 sl 93355 -182.0
745 Sell 09.01.2019 10:00:40 93155.0 2.0 09.01.2019 11:25:40 93570.0 $ -166.0 sl 93570 -348.0
1090 Sell 09.01.2019 11:10:00 93345.0 2.0 09.01.2019 11:25:40 93565.0 $ -88.0 sl 93565 -436.0
1263 Buy 09.01.2019 12:25:00 93715.0 1.0 09.01.2019 13:22:40 94120.0 $ 81.0 VLL[ADD] P$|B 1.00 -355.0
1263 Buy 09.01.2019 12:25:00 93715.0 1.0 09.01.2019 16:30:00 93885.0 $ 34.0 VLL[ADD] C$|Z -321.0
1092 Buy 10.01.2019 09:10:00 93590.0 2.0 10.01.2019 09:48:40 93650.0 $ 24.0 sl 93650 -297.0
1266 Buy 10.01.2019 12:55:00 93940.0 1.0 10.01.2019 13:06:20 94270.0 $ 66.0 VLL[ADD] P$|B 1.00 -231.0
538 Buy 10.01.2019 10:22:20 93825.0 2.0 10.01.2019 15:06:40 94140.0 $ 126.0 sl 94140 -105.0
1266 Buy 10.01.2019 12:55:00 93940.0 1.0 10.01.2019 15:06:40 94170.0 $ 46.0 sl 94170 -59.0
496 Buy 10.01.2019 13:00:40 94000.0 2.0 10.01.2019 16:13:40 94015.0 $ 6.0 sl 94015 -53.0
288 Buy 10.01.2019 14:00:00 94335.0 1.0 10.01.2019 16:15:40 93935.0 $ -80.0 sl 93935 -133.0
498 Sell 11.01.2019 10:42:20 93970.0 2.0 11.01.2019 10:52:40 94160.0 $ -76.0 sl 94160 -209.0
747 Sell 11.01.2019 09:11:40 94440.0 1.0 11.01.2019 10:55:40 93910.0 $ 106.0 VLL[61B] P$|S 1.00 -103.0
1094 Sell 11.01.2019 09:05:00 94480.0 2.0 11.01.2019 11:20:40 94160.0 $ 128.0 sl 94160 -0.0
1269 Sell 11.01.2019 11:05:00 93930.0 2.0 11.01.2019 11:24:40 94240.0 $ -124.0 sl 94240 -124.0
747 Sell 11.01.2019 09:11:40 94440.0 1.0 11.01.2019 11:31:20 94295.0 $ 29.0 sl 94295 -95.0
540 Buy 11.01.2019 10:44:20 94085.0 2.0 11.01.2019 12:41:40 93795.0 $ -116.0 sl 93795 -211.0
1096 Buy 14.01.2019 09:05:00 93615.0 2.0 14.01.2019 10:05:40 93900.0 $ 114.0 sl 93900 -97.0
1271 Buy 14.01.2019 10:40:00 94530.0 2.0 14.01.2019 11:56:40 94250.0 $ -112.0 sl 94250 -209.0
500 Buy 14.01.2019 14:00:20 94660.0 2.0 14.01.2019 14:12:40 94470.0 $ -76.0 sl 94470 -285.0
750 Sell 14.01.2019 10:56:40 94360.0 2.0 14.01.2019 14:42:40 94715.0 $ -142.0 sl 94715 -427.0
502 Buy 14.01.2019 15:00:40 94870.0 2.0 14.01.2019 17:30:00 94775.0 $ -38.0 VLL[F09] C$|Z -465.0
290 Buy 14.01.2019 14:00:00 94655.0 1.0 14.01.2019 17:50:00 94795.0 $ 28.0 VLL[61B] C$|Z -437.0
752 Sell 15.01.2019 09:16:40 94830.0 2.0 15.01.2019 10:23:40 95010.0 $ -72.0 sl 95010 -509.0
1273 Sell 15.01.2019 09:45:00 94770.0 2.0 15.01.2019 10:23:40 95005.0 $ -94.0 sl 95005 -603.0
1098 Sell 15.01.2019 10:25:00 94995.0 2.0 15.01.2019 10:55:40 94750.0 $ 98.0 sl 94750 -505.0
504 Sell 15.01.2019 15:36:40 94680.0 2.0 15.01.2019 16:53:40 94395.0 $ 114.0 sl 94395 -391.0
1275 Sell 16.01.2019 11:45:00 94280.0 2.0 16.01.2019 12:46:40 94605.0 $ -130.0 sl 94605 -521.0
1100 Buy 16.01.2019 12:20:00 94115.0 2.0 16.01.2019 13:06:40 94565.0 $ 180.0 sl 94565 -341.0
542 Buy 16.01.2019 12:30:40 94210.0 2.0 16.01.2019 13:39:40 94315.0 $ 42.0 sl 94315 -299.0
1102 Sell 17.01.2019 09:00:00 94410.0 2.0 17.01.2019 09:31:40 94565.0 $ -62.0 sl 94565 -361.0
1277 Buy 17.01.2019 10:15:00 94705.0 2.0 17.01.2019 10:25:00 94470.0 $ -94.0 VLL[ADD] C$|Z -455.0
506 Buy 17.01.2019 12:42:40 94880.0 2.0 17.01.2019 17:30:00 95730.0 $ 340.0 VLL[F09] C$|Z -115.0
1104 Sell 18.01.2019 10:00:00 96050.0 2.0 18.01.2019 10:11:40 96135.0 $ -34.0 sl 96135 -149.0
1279 Buy 18.01.2019 12:20:00 96565.0 2.0 18.01.2019 15:08:40 96235.0 $ -132.0 sl 96235 -281.0
754 Sell 18.01.2019 11:10:20 96530.0 2.0 18.01.2019 17:30:00 96535.0 $ -2.0 VLL[61B] C$|Z -283.0
1106 Buy 21.01.2019 09:05:00 96145.0 2.0 21.01.2019 09:22:20 96105.0 $ -16.0 sl 96105 -299.0
1281 Buy 21.01.2019 15:20:00 96045.0 1.0 21.01.2019 16:16:40 96330.0 $ 57.0 VLL[ADD] P$|B 1.00 -242.0
1281 Buy 21.01.2019 15:20:00 96045.0 1.0 21.01.2019 16:30:00 96245.0 $ 40.0 VLL[ADD] C$|Z -202.0
508 Buy 21.01.2019 15:12:40 95845.0 2.0 21.01.2019 17:30:00 96125.0 $ 112.0 VLL[F09] C$|Z -90.0
1108 Buy 22.01.2019 11:40:00 95700.0 2.0 22.01.2019 12:47:40 96115.0 $ 166.0 sl 96115 -0.0
1284 Buy 22.01.2019 12:45:00 96380.0 2.0 22.01.2019 12:47:40 96035.0 $ -138.0 sl 96035 -138.0
756 Sell 22.01.2019 13:14:40 95800.0 2.0 22.01.2019 14:31:40 95705.0 $ 38.0 sl 95705 -100.0
216 Sell 22.01.2019 13:20:00 95360.0 2.0 22.01.2019 14:32:20 95755.0 $ -158.0 sl 95755 -258.0
292 Sell 22.01.2019 14:00:00 95490.0 1.0 22.01.2019 17:50:00 95025.0 $ 93.0 VLL[61B] C$|Z -165.0
1110 Sell 23.01.2019 09:05:00 95655.0 2.0 23.01.2019 09:50:40 95865.0 $ -84.0 sl 95865 -249.0
218 Buy 23.01.2019 10:30:00 95925.0 2.0 23.01.2019 14:26:40 96335.0 $ 164.0 sl 96335 -85.0
1286 Buy 23.01.2019 12:30:00 96745.0 2.0 23.01.2019 14:27:40 96310.0 $ -174.0 sl 96310 -259.0
294 Buy 23.01.2019 12:00:00 96265.0 1.0 23.01.2019 14:55:40 96265.0 $ 0.0 sl 96265 -259.0
758 Sell 23.01.2019 13:00:40 96670.0 2.0 23.01.2019 17:30:00 96645.0 $ 10.0 VLL[61B] C$|Z -249.0
1112 Sell 24.01.2019 09:00:00 96705.0 2.0 24.01.2019 09:22:40 96880.0 $ -70.0 sl 96880 -319.0
544 Sell 24.01.2019 09:02:20 96780.0 2.0 24.01.2019 10:37:40 97100.0 $ -128.0 sl 97100 -447.0
546 Sell 24.01.2019 11:34:40 97155.0 2.0 24.01.2019 13:16:40 97475.0 $ -128.0 sl 97475 -575.0
760 Sell 24.01.2019 11:35:40 97080.0 2.0 24.01.2019 13:44:40 97605.0 $ -210.0 sl 97605 -785.0
1288 Buy 24.01.2019 12:25:00 97380.0 2.0 24.01.2019 16:30:00 97335.0 $ -18.0 VLL[ADD] C$|Z -803.0
1114 Buy 28.01.2019 09:05:00 96590.0 2.0 28.01.2019 09:06:40 96685.0 $ 38.0 sl 96685 -765.0
220 Sell 28.01.2019 10:00:00 96205.0 2.0 28.01.2019 10:55:40 96440.0 $ -94.0 sl 96440 -859.0
270 Buy 28.01.2019 11:44:00 95760.0 2.0 28.01.2019 12:12:40 95315.0 $ -178.0 sl 95315 -1037.0
296 Sell 28.01.2019 10:00:00 96205.0 1.0 28.01.2019 12:36:40 95305.0 $ 180.0 sl 95305 -857.0
1290 Sell 28.01.2019 12:25:00 95130.0 2.0 28.01.2019 13:42:40 95560.0 $ -172.0 sl 95560 -1029.0
272 Buy 28.01.2019 12:30:00 95345.0 2.0 28.01.2019 17:30:00 95850.0 $ 202.0 VLL[660] C$|Z -827.0
762 Buy 28.01.2019 12:45:40 95350.0 2.0 28.01.2019 17:30:00 95850.0 $ 200.0 VLL[61B] C$|Z -627.0
1292 Buy 29.01.2019 09:05:00 95970.0 1.0 29.01.2019 09:50:20 96450.0 $ 96.0 VLL[ADD] P$|B 1.00 -531.0
1116 Sell 29.01.2019 09:35:00 96335.0 2.0 29.01.2019 10:04:40 96590.0 $ -102.0 sl 96590 -633.0
548 Buy 29.01.2019 09:02:40 95795.0 2.0 29.01.2019 12:44:40 96475.0 $ 272.0 sl 96475 -361.0
222 Buy 29.01.2019 11:30:00 96665.0 2.0 29.01.2019 13:08:40 96440.0 $ -90.0 sl 96440 -451.0
1292 Buy 29.01.2019 09:05:00 95970.0 1.0 29.01.2019 13:53:40 96320.0 $ 70.0 sl 96320 -381.0
298 Buy 29.01.2019 10:00:00 96500.0 1.0 29.01.2019 14:52:40 96100.0 $ -80.0 sl 96100 -461.0
1118 Buy 30.01.2019 09:00:00 96545.0 2.0 30.01.2019 10:11:40 97095.0 $ 220.0 sl 97095 -241.0
300 Buy 30.01.2019 10:00:00 96970.0 1.0 30.01.2019 12:58:40 96570.0 $ -80.0 sl 96570 -321.0
1295 Sell 30.01.2019 13:00:00 96575.0 1.0 30.01.2019 13:53:40 96160.0 $ 83.0 VLL[ADD] P$|S 1.00 -238.0
1295 Sell 30.01.2019 13:00:00 96575.0 1.0 30.01.2019 16:30:00 96390.0 $ 37.0 VLL[ADD] C$|Z -201.0
224 Sell 30.01.2019 14:10:00 96370.0 2.0 30.01.2019 17:00:40 96655.0 $ -114.0 sl 96655 -315.0
550 Sell 31.01.2019 09:04:40 97510.0 2.0 31.01.2019 09:25:40 97870.0 $ -144.0 sl 97870 -459.0
1120 Sell 31.01.2019 09:10:00 97640.0 2.0 31.01.2019 09:28:40 97905.0 $ -106.0 sl 97905 -565.0
764 Sell 31.01.2019 09:43:40 97765.0 2.0 31.01.2019 11:45:40 98400.0 $ -254.0 sl 98400 -819.0
1298 Buy 31.01.2019 13:35:00 98415.0 2.0 31.01.2019 16:30:00 98130.0 $ -114.0 VLL[ADD] C$|Z -933.0
1300 Buy 01.02.2019 11:35:00 98020.0 2.0 01.02.2019 12:43:40 97610.0 $ -164.0 sl 97610 -1097.0
1122 Sell 01.02.2019 11:40:00 98215.0 2.0 01.02.2019 12:55:40 97580.0 $ 254.0 sl 97580 -843.0
552 Sell 01.02.2019 11:44:40 98105.0 2.0 01.02.2019 13:13:40 97785.0 $ 128.0 sl 97785 -715.0
766 Sell 01.02.2019 12:02:40 97970.0 1.0 01.02.2019 14:29:40 97250.0 $ 144.0 VLL[61B] P$|S 1.00 -571.0
766 Sell 01.02.2019 12:02:40 97970.0 1.0 01.02.2019 17:00:40 97725.0 $ 49.0 sl 97725 -522.0
554 Buy 04.02.2019 09:38:20 97745.0 2.0 04.02.2019 09:50:40 97440.0 $ -122.0 sl 97440 -644.0
556 Buy 04.02.2019 10:06:40 97685.0 2.0 04.02.2019 10:43:40 97325.0 $ -144.0 sl 97325 -788.0
1124 Buy 04.02.2019 10:45:00 97305.0 2.0 04.02.2019 10:51:40 97050.0 $ -102.0 sl 97050 -890.0
274 Sell 04.02.2019 09:18:00 97955.0 2.0 04.02.2019 11:33:40 97380.0 $ 230.0 sl 97380 -660.0
226 Sell 04.02.2019 10:30:00 97460.0 2.0 04.02.2019 11:46:20 97455.0 $ 2.0 sl 97455 -658.0
302 Sell 04.02.2019 11:00:00 97040.0 1.0 04.02.2019 11:46:20 97440.0 $ -80.0 sl 97440 -738.0
1302 Sell 04.02.2019 10:45:00 97300.0 2.0 04.02.2019 13:38:40 97695.0 $ -158.0 sl 97695 -896.0
510 Buy 04.02.2019 13:48:40 97840.0 2.0 04.02.2019 17:30:00 98655.0 $ 326.0 VLL[F09] C$|Z -570.0
1126 Buy 05.02.2019 09:35:00 98170.0 2.0 05.02.2019 10:00:40 98205.0 $ 14.0 sl 98205 -556.0
512 Sell 05.02.2019 13:54:20 98005.0 2.0 05.02.2019 13:58:40 98200.0 $ -78.0 sl 98200 -634.0
276 Buy 05.02.2019 09:42:00 98295.0 2.0 05.02.2019 14:13:40 97890.0 $ -162.0 sl 97890 -796.0
514 Sell 05.02.2019 14:18:20 97925.0 2.0 05.02.2019 16:11:40 98120.0 $ -78.0 sl 98120 -874.0
1304 Sell 05.02.2019 13:55:00 98090.0 2.0 05.02.2019 16:30:00 98360.0 $ -108.0 VLL[ADD] C$|Z -982.0
1128 Buy 06.02.2019 09:05:00 97690.0 2.0 06.02.2019 09:06:40 97495.0 $ -78.0 sl 97495 -1060.0
228 Sell 06.02.2019 09:30:00 97385.0 2.0 06.02.2019 11:40:20 96620.0 $ 306.0 sl 96620 -754.0
304 Sell 06.02.2019 10:00:00 97300.0 1.0 06.02.2019 12:31:40 96800.0 $ 100.0 sl 96800 -654.0
1306 Sell 06.02.2019 12:25:00 96455.0 1.0 06.02.2019 16:19:40 95975.0 $ 96.0 VLL[ADD] P$|S 1.00 -558.0
1306 Sell 06.02.2019 12:25:00 96455.0 1.0 06.02.2019 16:30:00 95930.0 $ 105.0 VLL[ADD] C$|Z -453.0
516 Sell 06.02.2019 15:00:20 96350.0 2.0 06.02.2019 17:13:20 95340.0 $ 404.0 sl 95340 -49.0
558 Buy 07.02.2019 09:06:40 94930.0 2.0 07.02.2019 09:16:00 95040.0 $ 44.0 VLL[557] C$|Z -5.0
769 Buy 07.02.2019 09:05:40 94850.0 1.0 07.02.2019 10:36:40 95725.0 $ 175.0 VLL[61B] P$|B 1.00 -0.0
769 Buy 07.02.2019 09:05:40 94850.0 1.0 07.02.2019 11:17:40 95035.0 $ 37.0 sl 95035 -0.0
1309 Buy 07.02.2019 12:25:00 95465.0 2.0 07.02.2019 12:45:40 94935.0 $ -212.0 sl 94935 -212.0
1311 Buy 08.02.2019 09:05:00 94635.0 2.0 08.02.2019 09:25:40 94070.0 $ -226.0 sl 94070 -438.0
1130 Sell 08.02.2019 09:10:00 94830.0 2.0 08.02.2019 10:06:40 94150.0 $ 272.0 sl 94150 -166.0
278 Buy 08.02.2019 09:56:00 94005.0 2.0 08.02.2019 11:36:00 95050.0 $ 418.0 VLL[660] C$|Z -0.0
560 Buy 08.02.2019 10:10:20 94155.0 2.0 08.02.2019 12:42:00 94830.0 $ 270.0 VLL[557] C$|Z -0.0
772 Buy 08.02.2019 14:50:40 94060.0 1.0 08.02.2019 16:40:40 95225.0 $ 233.0 VLL[61B] P$|B 1.00 -0.0
772 Buy 08.02.2019 14:50:40 94060.0 1.0 08.02.2019 17:30:00 95520.0 $ 292.0 VLL[61B] C$|Z -0.0
280 Sell 11.02.2019 09:12:00 95690.0 2.0 11.02.2019 10:42:00 95030.0 $ 264.0 VLL[660] C$|Z -0.0
1132 Sell 11.02.2019 10:00:00 95850.0 2.0 11.02.2019 11:14:40 94900.0 $ 380.0 sl 94900 -0.0
1313 Sell 11.02.2019 11:05:00 94845.0 1.0 11.02.2019 12:48:20 94195.0 $ 130.0 VLL[ADD] P$|S 1.00 -0.0
230 Sell 11.02.2019 12:50:00 94335.0 2.0 11.02.2019 15:52:40 94555.0 $ -88.0 sl 94555 -88.0
306 Sell 11.02.2019 14:00:00 94175.0 1.0 11.02.2019 15:53:20 94575.0 $ -80.0 sl 94575 -168.0
1313 Sell 11.02.2019 11:05:00 94845.0 1.0 11.02.2019 16:30:00 94630.0 $ 43.0 VLL[ADD] C$|Z -125.0
1134 Sell 12.02.2019 09:05:00 95240.0 2.0 12.02.2019 09:57:40 95535.0 $ -118.0 sl 95535 -243.0
1316 Sell 12.02.2019 13:20:00 95365.0 2.0 12.02.2019 14:35:00 95905.0 $ -216.0 VLL[ADD] C$|Z -459.0
308 Buy 12.02.2019 10:00:00 95555.0 1.0 12.02.2019 17:01:40 96055.0 $ 100.0 sl 96055 -359.0
1136 Sell 13.02.2019 09:05:00 97220.0 2.0 13.02.2019 09:13:40 97465.0 $ -98.0 sl 97465 -457.0
1318 Sell 13.02.2019 13:45:00 97055.0 1.0 13.02.2019 14:11:40 96495.0 $ 112.0 VLL[ADD] P$|S 1.00 -345.0
1318 Sell 13.02.2019 13:45:00 97055.0 1.0 13.02.2019 16:30:00 97345.0 $ -58.0 VLL[ADD] C$|Z -403.0
562 Sell 14.02.2019 09:02:40 97150.0 2.0 14.02.2019 10:42:00 96525.0 $ 250.0 VLL[557] C$|Z -153.0
1321 Sell 14.02.2019 10:05:00 96835.0 1.0 14.02.2019 11:17:20 96295.0 $ 108.0 VLL[ADD] P$|S 1.00 -45.0
232 Sell 14.02.2019 11:50:00 96255.0 2.0 14.02.2019 13:05:40 96345.0 $ -36.0 sl 96345 -81.0
1321 Sell 14.02.2019 10:05:00 96835.0 1.0 14.02.2019 13:07:40 96445.0 $ 78.0 sl 96445 -3.0
310 Sell 14.02.2019 12:00:00 96080.0 1.0 14.02.2019 13:09:20 96480.0 $ -80.0 sl 96480 -83.0
1138 Buy 14.02.2019 12:00:00 96085.0 2.0 14.02.2019 13:39:40 96410.0 $ 130.0 sl 96410 -0.0
564 Sell 15.02.2019 09:02:20 98615.0 2.0 15.02.2019 10:39:40 99130.0 $ -206.0 sl 99130 -206.0
1140 Sell 15.02.2019 10:40:00 99140.0 2.0 15.02.2019 12:20:40 98695.0 $ 178.0 sl 98695 -28.0
1324 Sell 15.02.2019 11:55:00 98280.0 2.0 15.02.2019 12:28:40 98860.0 $ -232.0 sl 98860 -260.0
1142 Buy 18.02.2019 09:05:00 97680.0 2.0 18.02.2019 09:38:40 97765.0 $ 34.0 sl 97765 -226.0
566 Buy 18.02.2019 09:16:20 97900.0 2.0 18.02.2019 11:33:40 97495.0 $ -162.0 sl 97495 -388.0
234 Sell 18.02.2019 11:30:00 97645.0 2.0 18.02.2019 15:35:40 97565.0 $ 32.0 sl 97565 -356.0
1326 Sell 18.02.2019 12:35:00 97360.0 2.0 18.02.2019 16:13:40 97820.0 $ -184.0 sl 97820 -540.0
1144 Sell 19.02.2019 09:40:00 97785.0 2.0 19.02.2019 09:56:40 97915.0 $ -52.0 sl 97915 -592.0
1328 Buy 19.02.2019 09:35:00 97705.0 1.0 19.02.2019 10:05:20 98045.0 $ 68.0 VLL[ADD] P$|B 1.00 -524.0
568 Sell 19.02.2019 09:54:20 97790.0 2.0 19.02.2019 10:24:40 98085.0 $ -118.0 sl 98085 -642.0
1328 Buy 19.02.2019 09:35:00 97705.0 1.0 19.02.2019 12:29:20 98800.0 $ 219.0 tp 98800 -423.0
282 Sell 19.02.2019 12:00:00 98540.0 2.0 19.02.2019 13:34:40 98990.0 $ -180.0 sl 98990 -603.0
236 Buy 19.02.2019 10:30:00 98165.0 2.0 19.02.2019 13:41:20 98945.0 $ 312.0 sl 98945 -291.0
775 Sell 19.02.2019 12:00:40 98530.0 2.0 19.02.2019 13:54:40 99145.0 $ -246.0 sl 99145 -537.0
312 Buy 19.02.2019 10:00:00 97810.0 1.0 19.02.2019 14:25:40 98710.0 $ 180.0 sl 98710 -357.0
570 Sell 20.02.2019 09:03:20 98560.0 2.0 20.02.2019 09:30:40 98900.0 $ -136.0 sl 98900 -493.0
1146 Sell 20.02.2019 09:40:00 98980.0 2.0 20.02.2019 10:13:40 99150.0 $ -68.0 sl 99150 -561.0
777 Sell 20.02.2019 10:55:40 99100.0 1.0 20.02.2019 11:13:40 98345.0 $ 151.0 VLL[61B] P$|S 1.00 -410.0
777 Sell 20.02.2019 10:55:40 99100.0 1.0 20.02.2019 11:14:40 97955.0 $ 229.0 tp 97955 -181.0
1331 Sell 20.02.2019 11:15:00 98140.0 2.0 20.02.2019 12:02:40 98555.0 $ -166.0 sl 98555 -347.0
572 Sell 20.02.2019 12:50:20 98620.0 2.0 20.02.2019 16:54:00 97865.0 $ 302.0 VLL[557] C$|Z -45.0
574 Sell 21.02.2019 09:18:40 97975.0 2.0 21.02.2019 11:52:00 97240.0 $ 294.0 VLL[557] C$|Z -0.0
1333 Sell 21.02.2019 10:35:00 97490.0 1.0 21.02.2019 12:01:40 97010.0 $ 96.0 VLL[ADD] P$|S 1.00 -0.0
1148 Buy 21.02.2019 12:05:00 97015.0 2.0 21.02.2019 12:27:20 96695.0 $ -128.0 sl 96695 -128.0
518 Sell 21.02.2019 14:18:20 96550.0 2.0 21.02.2019 14:22:40 96745.0 $ -78.0 sl 96745 -206.0
1333 Sell 21.02.2019 10:35:00 97490.0 1.0 21.02.2019 15:21:40 97125.0 $ 73.0 sl 97125 -133.0
780 Buy 21.02.2019 14:30:40 96820.0 2.0 21.02.2019 17:30:00 97410.0 $ 236.0 VLL[61B] C$|Z -0.0
284 Sell 22.02.2019 09:30:00 98095.0 2.0 22.02.2019 10:00:40 98580.0 $ -194.0 sl 98580 -194.0
576 Sell 22.02.2019 09:16:40 98175.0 2.0 22.02.2019 10:00:40 98530.0 $ -142.0 sl 98530 -336.0
1150 Sell 22.02.2019 10:00:00 98315.0 2.0 22.02.2019 10:00:40 98600.0 $ -114.0 sl 98600 -450.0
1336 Sell 22.02.2019 12:40:00 97860.0 2.0 22.02.2019 13:21:40 98310.0 $ -180.0 sl 98310 -630.0
578 Sell 22.02.2019 10:18:40 98200.0 2.0 22.02.2019 13:26:40 98420.0 $ -88.0 sl 98420 -718.0
520 Buy 22.02.2019 13:24:20 98365.0 2.0 22.02.2019 15:15:40 98170.0 $ -78.0 sl 98170 -796.0
1152 Sell 25.02.2019 09:05:00 99135.0 2.0 25.02.2019 09:17:40 99160.0 $ -10.0 sl 99160 -806.0
286 Sell 25.02.2019 09:32:00 98960.0 2.0 25.02.2019 12:00:00 98385.0 $ 230.0 VLL[660] C$|Z -576.0
782 Sell 25.02.2019 09:42:40 98860.0 1.0 25.02.2019 12:23:20 98180.0 $ 136.0 VLL[61B] P$|S 1.00 -440.0
580 Sell 25.02.2019 09:10:40 99020.0 2.0 25.02.2019 12:36:00 98230.0 $ 316.0 VLL[557] C$|Z -124.0
1338 Sell 25.02.2019 11:45:00 98445.0 1.0 25.02.2019 14:12:40 98030.0 $ 83.0 VLL[ADD] P$|S 1.00 -41.0
1338 Sell 25.02.2019 11:45:00 98445.0 1.0 25.02.2019 16:30:00 97960.0 $ 97.0 VLL[ADD] C$|Z -0.0
522 Sell 25.02.2019 11:42:40 98510.0 2.0 25.02.2019 17:30:00 98075.0 $ 174.0 VLL[F09] C$|Z -0.0
782 Sell 25.02.2019 09:42:40 98860.0 1.0 25.02.2019 17:30:00 98075.0 $ 157.0 VLL[61B] C$|Z -0.0
314 Sell 25.02.2019 14:30:00 98030.0 1.0 25.02.2019 17:50:00 98085.0 $ -11.0 VLL[61B] C$|Z -11.0
1154 Buy 26.02.2019 09:05:00 97770.0 2.0 26.02.2019 09:28:40 97670.0 $ -40.0 sl 97670 -51.0
1341 Buy 26.02.2019 10:10:00 98125.0 1.0 26.02.2019 11:20:20 98460.0 $ 67.0 VLL[ADD] P$|B 1.00 -0.0
1341 Buy 26.02.2019 10:10:00 98125.0 1.0 26.02.2019 14:39:40 98355.0 $ 46.0 sl 98355 -0.0
316 Buy 26.02.2019 14:00:00 98570.0 1.0 26.02.2019 15:44:40 98170.0 $ -80.0 sl 98170 -80.0
582 Sell 26.02.2019 12:48:20 98445.0 2.0 26.02.2019 17:30:00 98425.0 $ 8.0 VLL[557] C$|Z -72.0
1156 Buy 27.02.2019 09:05:00 98015.0 2.0 27.02.2019 10:17:40 98385.0 $ 148.0 sl 98385 -0.0
1344 Buy 27.02.2019 10:10:00 98490.0 2.0 27.02.2019 10:20:40 98215.0 $ -110.0 sl 98215 -110.0
318 Sell 27.02.2019 12:00:00 97770.0 1.0 27.02.2019 13:39:40 98170.0 $ -80.0 sl 98170 -190.0
1158 Buy 28.02.2019 09:00:00 97950.0 2.0 28.02.2019 09:18:40 97945.0 $ -2.0 sl 97945 -192.0
1346 Sell 28.02.2019 11:45:00 97095.0 1.0 28.02.2019 12:05:40 96625.0 $ 94.0 VLL[ADD] P$|S 1.00 -98.0
524 Sell 28.02.2019 10:24:40 97760.0 2.0 28.02.2019 12:24:40 96295.0 $ 586.0 tp 96295 -0.0
1346 Sell 28.02.2019 11:45:00 97095.0 1.0 28.02.2019 13:06:40 96025.0 $ 214.0 tp 96025 -0.0
320 Sell 28.02.2019 11:00:00 97350.0 1.0 28.02.2019 14:29:40 96450.0 $ 180.0 sl 96450 -0.0
785 Buy 28.02.2019 13:11:40 96140.0 2.0 28.02.2019 17:30:00 96170.0 $ 12.0 VLL[61B] C$|Z -0.0
1160 Sell 01.03.2019 09:05:00 96680.0 2.0 01.03.2019 09:23:20 96495.0 $ 74.0 sl 96495 -0.0
787 Buy 01.03.2019 09:05:00 96685.0 2.0 01.03.2019 10:17:40 96165.0 $ -208.0 sl 96165 -208.0
526 Sell 01.03.2019 13:24:20 95655.0 2.0 01.03.2019 13:27:40 95845.0 $ -76.0 sl 95845 -284.0
1162 Buy 07.03.2019 09:40:00 94460.0 2.0 07.03.2019 10:08:40 94635.0 $ 70.0 sl 94635 -214.0
789 Buy 07.03.2019 10:00:40 94640.0 2.0 07.03.2019 11:38:40 94510.0 $ -52.0 sl 94510 -266.0
1164 Sell 08.03.2019 09:00:00 94620.0 2.0 08.03.2019 10:24:40 94360.0 $ 104.0 sl 94360 -162.0
791 Buy 08.03.2019 10:25:20 94365.0 2.0 08.03.2019 10:31:40 93865.0 $ -200.0 sl 93865 -362.0
238 Buy 08.03.2019 13:10:00 95015.0 2.0 08.03.2019 17:30:00 95975.0 $ 384.0 VLL[646] C$|Z -0.0
584 Buy 08.03.2019 12:24:20 94775.0 2.0 08.03.2019 17:30:00 95975.0 $ 480.0 VLL[557] C$|Z -0.0
1166 Sell 11.03.2019 09:05:00 96370.0 2.0 11.03.2019 09:17:40 96550.0 $ -72.0 sl 96550 -72.0
586 Sell 11.03.2019 09:58:20 96300.0 2.0 11.03.2019 10:25:40 96665.0 $ -146.0 sl 96665 -218.0
793 Sell 11.03.2019 09:31:40 96385.0 2.0 11.03.2019 10:30:40 96870.0 $ -194.0 sl 96870 -412.0
588 Sell 12.03.2019 09:02:20 98380.0 2.0 12.03.2019 09:13:40 98695.0 $ -126.0 sl 98695 -538.0
795 Sell 12.03.2019 10:08:40 98535.0 2.0 12.03.2019 11:30:40 98695.0 $ -64.0 sl 98695 -602.0
1168 Buy 12.03.2019 10:30:00 98205.0 2.0 12.03.2019 11:44:40 98485.0 $ 112.0 sl 98485 -490.0
288 Buy 12.03.2019 10:42:00 98200.0 2.0 12.03.2019 12:09:40 98290.0 $ 36.0 sl 98290 -454.0
590 Buy 12.03.2019 10:59:20 98260.0 2.0 12.03.2019 12:13:40 98265.0 $ 2.0 sl 98265 -452.0
1170 Sell 13.03.2019 09:05:00 98685.0 2.0 13.03.2019 10:22:40 98335.0 $ 140.0 sl 98335 -312.0
797 Sell 13.03.2019 09:30:20 98510.0 2.0 13.03.2019 11:40:40 98425.0 $ 34.0 sl 98425 -278.0
240 Buy 13.03.2019 12:30:00 98495.0 2.0 13.03.2019 15:26:40 99700.0 $ 482.0 sl 99700 -0.0
592 Buy 13.03.2019 10:38:20 98110.0 2.0 13.03.2019 15:30:40 99565.0 $ 582.0 sl 99565 -0.0
322 Buy 13.03.2019 13:00:00 98645.0 1.0 13.03.2019 15:32:40 99545.0 $ 180.0 sl 99545 -0.0
528 Buy 13.03.2019 12:30:40 98500.0 2.0 13.03.2019 15:32:40 99535.0 $ 414.0 sl 99535 -0.0
1172 Buy 14.03.2019 09:10:00 98980.0 2.0 14.03.2019 10:00:40 99330.0 $ 140.0 sl 99330 -0.0
290 Buy 14.03.2019 09:20:00 99240.0 2.0 14.03.2019 11:38:40 98910.0 $ -132.0 sl 98910 -132.0
594 Sell 14.03.2019 09:44:40 99545.0 2.0 14.03.2019 12:14:00 98775.0 $ 308.0 VLL[557] C$|Z -0.0
292 Buy 14.03.2019 12:18:00 98795.0 2.0 14.03.2019 15:03:20 98285.0 $ -204.0 sl 98285 -204.0
530 Sell 14.03.2019 14:48:20 98475.0 2.0 14.03.2019 15:18:40 98670.0 $ -78.0 sl 98670 -282.0
1174 Sell 15.03.2019 09:05:00 99200.0 2.0 15.03.2019 09:30:40 98815.0 $ 154.0 sl 98815 -128.0
799 Sell 15.03.2019 09:14:40 99045.0 2.0 15.03.2019 10:16:40 99305.0 $ -104.0 sl 99305 -232.0
242 Buy 15.03.2019 10:00:00 99005.0 2.0 15.03.2019 12:30:40 99380.0 $ 150.0 sl 99380 -82.0
596 Sell 15.03.2019 12:58:40 99420.0 2.0 15.03.2019 14:49:40 99825.0 $ -162.0 sl 99825 -244.0
294 Sell 15.03.2019 11:04:00 99685.0 2.0 15.03.2019 17:30:00 99470.0 $ 86.0 VLL[660] C$|Z -158.0
1176 Sell 18.03.2019 09:45:00 99810.0 2.0 18.03.2019 10:47:40 99805.0 $ 2.0 sl 99805 -156.0
598 Sell 18.03.2019 09:12:40 99630.0 2.0 18.03.2019 11:06:40 99965.0 $ -134.0 sl 99965 -290.0
296 Sell 18.03.2019 09:54:00 99775.0 2.0 18.03.2019 13:46:40 100220.0 $ -178.0 sl 100220 -468.0
801 Sell 18.03.2019 10:01:40 99690.0 2.0 18.03.2019 14:21:40 100300.0 $ -244.0 sl 100300 -712.0
1178 Sell 19.03.2019 09:00:00 100500.0 2.0 19.03.2019 09:00:40 100625.0 $ -50.0 sl 100625 -762.0
803 Sell 19.03.2019 09:44:40 100555.0 1.0 19.03.2019 10:35:40 99995.0 $ 112.0 VLL[61B] P$|S 1.00 -650.0
803 Sell 19.03.2019 09:44:40 100555.0 1.0 19.03.2019 11:30:40 100185.0 $ 74.0 sl 100185 -576.0
600 Buy 19.03.2019 11:12:20 100155.0 2.0 19.03.2019 15:15:40 100540.0 $ 154.0 sl 100540 -422.0
324 Buy 19.03.2019 13:00:00 100750.0 1.0 19.03.2019 16:20:40 100350.0 $ -80.0 sl 100350 -502.0
602 Buy 20.03.2019 09:02:40 100020.0 2.0 20.03.2019 09:26:40 99710.0 $ -124.0 sl 99710 -626.0
604 Buy 20.03.2019 11:28:20 99540.0 2.0 20.03.2019 12:48:40 99175.0 $ -146.0 sl 99175 -772.0
1180 Buy 20.03.2019 12:45:00 99290.0 2.0 20.03.2019 13:19:40 99035.0 $ -102.0 sl 99035 -874.0
606 Buy 21.03.2019 09:04:40 97585.0 2.0 21.03.2019 10:30:00 98195.0 $ 244.0 VLL[557] C$|Z -630.0
806 Buy 21.03.2019 09:15:40 97720.0 2.0 21.03.2019 11:17:40 97440.0 $ -112.0 sl 97440 -742.0
1182 Buy 21.03.2019 11:00:00 97690.0 2.0 21.03.2019 11:18:40 97405.0 $ -114.0 sl 97405 -856.0
1184 Buy 22.03.2019 09:10:00 94905.0 2.0 22.03.2019 09:22:40 94885.0 $ -8.0 sl 94885 -864.0
808 Buy 22.03.2019 09:56:40 95010.0 2.0 22.03.2019 12:52:40 94595.0 $ -166.0 sl 94595 -1030.0
1186 Buy 25.03.2019 09:07:00 92200.0 2.0 25.03.2019 10:08:40 93455.0 $ 502.0 tp 93455 -528.0
608 Buy 25.03.2019 09:46:40 93255.0 2.0 25.03.2019 10:34:00 93800.0 $ 218.0 VLL[557] C$|Z -310.0
810 Buy 25.03.2019 09:40:40 93015.0 1.0 25.03.2019 10:38:20 94195.0 $ 236.0 VLL[61B] P$|B 1.00 -74.0
810 Buy 25.03.2019 09:40:40 93015.0 1.0 25.03.2019 13:41:40 93975.0 $ 192.0 sl 93975 -0.0
1188 Sell 26.03.2019 09:05:00 94870.0 2.0 26.03.2019 09:58:40 94820.0 $ 20.0 sl 94820 -0.0
610 Sell 26.03.2019 09:40:20 94440.0 2.0 26.03.2019 10:21:40 95015.0 $ -230.0 sl 95015 -230.0
244 Buy 26.03.2019 10:10:00 94675.0 2.0 26.03.2019 11:21:40 94330.0 $ -138.0 sl 94330 -368.0
612 Sell 26.03.2019 11:38:20 94380.0 2.0 26.03.2019 11:57:20 94980.0 $ -240.0 sl 94980 -608.0
1190 Buy 27.03.2019 09:05:00 94380.0 2.0 27.03.2019 09:06:40 94170.0 $ -84.0 sl 94170 -692.0
326 Sell 27.03.2019 10:00:00 94340.0 1.0 27.03.2019 10:31:40 94140.0 $ 40.0 sl 94140 -652.0
246 Sell 27.03.2019 09:40:00 94200.0 2.0 27.03.2019 10:36:40 94305.0 $ -42.0 sl 94305 -694.0
298 Buy 27.03.2019 11:56:00 93025.0 2.0 27.03.2019 14:36:00 93635.0 $ 244.0 VLL[660] C$|Z -450.0
813 Buy 28.03.2019 09:05:20 91300.0 1.0 28.03.2019 10:49:40 92560.0 $ 252.0 VLL[61B] P$|B 1.00 -198.0
1192 Sell 28.03.2019 10:50:00 92535.0 2.0 28.03.2019 11:02:40 93120.0 $ -234.0 sl 93120 -432.0
813 Buy 28.03.2019 09:05:20 91300.0 1.0 28.03.2019 11:14:40 93240.0 $ 388.0 tp 93240 -44.0
328 Buy 28.03.2019 12:30:00 93900.0 1.0 28.03.2019 16:48:40 94800.0 $ 180.0 sl 94800 -0.0
248 Buy 28.03.2019 13:15:00 93920.0 2.0 28.03.2019 17:30:00 94690.0 $ 308.0 VLL[646] C$|Z -0.0
1194 Sell 29.03.2019 09:05:00 95950.0 2.0 29.03.2019 09:12:40 96075.0 $ -50.0 sl 96075 -50.0
532 Sell 29.03.2019 14:30:20 95345.0 2.0 29.03.2019 14:40:40 95535.0 $ -76.0 sl 95535 -126.0
300 Sell 29.03.2019 09:32:00 95760.0 2.0 29.03.2019 14:42:00 95605.0 $ 62.0 VLL[660] C$|Z -64.0
1196 Sell 01.04.2019 09:05:00 96735.0 2.0 01.04.2019 10:01:40 96715.0 $ 8.0 sl 96715 -56.0
302 Sell 01.04.2019 09:32:00 96505.0 2.0 01.04.2019 11:39:40 96855.0 $ -140.0 sl 96855 -196.0
816 Sell 01.04.2019 09:48:40 96510.0 2.0 01.04.2019 11:41:40 96860.0 $ -140.0 sl 96860 -336.0
1349 Buy 01.04.2019 13:05:00 96880.0 2.0 01.04.2019 14:31:40 96285.0 $ -238.0 sl 96285 -574.0
1198 Sell 02.04.2019 09:10:00 96525.0 2.0 02.04.2019 09:53:40 96625.0 $ -40.0 sl 96625 -614.0
614 Sell 02.04.2019 09:02:40 96480.0 2.0 02.04.2019 10:14:40 96910.0 $ -172.0 sl 96910 -786.0
818 Sell 02.04.2019 10:28:40 96525.0 1.0 02.04.2019 11:46:40 95645.0 $ 176.0 VLL[61B] P$|S 1.00 -610.0
1351 Sell 02.04.2019 11:15:00 96160.0 1.0 02.04.2019 11:46:40 95645.0 $ 103.0 VLL[ADD] P$|S 1.00 -507.0
616 Sell 02.04.2019 10:24:20 96540.0 2.0 02.04.2019 11:54:00 95760.0 $ 312.0 VLL[557] C$|Z -195.0
304 Sell 02.04.2019 10:20:00 96780.0 2.0 02.04.2019 11:56:00 95735.0 $ 418.0 VLL[660] C$|Z -0.0
818 Sell 02.04.2019 10:28:40 96525.0 1.0 02.04.2019 12:50:40 95805.0 $ 144.0 sl 95805 -0.0
250 Sell 02.04.2019 12:00:00 95570.0 2.0 02.04.2019 14:23:40 95495.0 $ 30.0 sl 95495 -0.0
330 Sell 02.04.2019 12:00:00 95570.0 1.0 02.04.2019 14:34:40 95570.0 $ 0.0 sl 95570 -0.0
1351 Sell 02.04.2019 11:15:00 96160.0 1.0 02.04.2019 16:30:00 95365.0 $ 159.0 VLL[ADD] C$|Z -0.0
1200 Sell 03.04.2019 09:05:00 96630.0 2.0 03.04.2019 09:25:20 96540.0 $ 36.0 sl 96540 -0.0
306 Sell 03.04.2019 09:20:00 96290.0 2.0 03.04.2019 09:41:40 96765.0 $ -190.0 sl 96765 -190.0
252 Buy 03.04.2019 09:30:00 96625.0 2.0 03.04.2019 10:20:40 96215.0 $ -164.0 sl 96215 -354.0
332 Buy 03.04.2019 10:00:00 96530.0 1.0 03.04.2019 10:22:40 96130.0 $ -80.0 sl 96130 -434.0
1354 Sell 03.04.2019 12:35:00 95940.0 2.0 03.04.2019 12:57:40 96415.0 $ -190.0 sl 96415 -624.0
821 Sell 03.04.2019 09:55:40 96460.0 2.0 03.04.2019 14:33:40 96620.0 $ -64.0 sl 96620 -688.0
534 Sell 03.04.2019 15:06:40 95870.0 2.0 03.04.2019 16:14:40 94430.0 $ 576.0 tp 94430 -112.0
618 Buy 04.04.2019 09:02:40 95145.0 2.0 04.04.2019 10:25:40 94685.0 $ -184.0 sl 94685 -296.0
1356 Sell 04.04.2019 10:30:00 94645.0 2.0 04.04.2019 10:44:40 95155.0 $ -204.0 sl 95155 -500.0
1202 Sell 04.04.2019 11:05:00 95520.0 2.0 04.04.2019 11:21:40 95870.0 $ -140.0 sl 95870 -640.0
620 Buy 04.04.2019 10:36:40 94670.0 2.0 04.04.2019 11:35:40 95530.0 $ 344.0 sl 95530 -296.0
308 Sell 04.04.2019 11:20:00 95555.0 2.0 04.04.2019 11:44:40 96165.0 $ -244.0 sl 96165 -540.0
254 Buy 04.04.2019 12:20:00 95840.0 2.0 04.04.2019 17:30:00 96745.0 $ 362.0 VLL[646] C$|Z -178.0
334 Buy 04.04.2019 13:00:00 96300.0 1.0 04.04.2019 17:50:00 96580.0 $ 56.0 VLL[61B] C$|Z -122.0
1204 Sell 05.04.2019 09:10:00 96905.0 2.0 05.04.2019 09:29:20 96740.0 $ 66.0 sl 96740 -56.0
310 Sell 05.04.2019 09:12:00 96775.0 2.0 05.04.2019 11:06:40 97160.0 $ -154.0 sl 97160 -210.0
622 Sell 05.04.2019 09:02:40 96785.0 2.0 05.04.2019 11:06:40 97045.0 $ -104.0 sl 97045 -314.0
823 Sell 05.04.2019 10:00:40 96820.0 2.0 05.04.2019 11:07:40 97200.0 $ -152.0 sl 97200 -466.0
312 Sell 05.04.2019 11:40:00 97290.0 2.0 05.04.2019 16:06:00 97235.0 $ 22.0 VLL[660] C$|Z -444.0
1358 Buy 05.04.2019 11:35:00 97380.0 2.0 05.04.2019 16:30:00 97095.0 $ -114.0 VLL[ADD] C$|Z -558.0
1360 Sell 08.04.2019 09:10:00 97095.0 2.0 08.04.2019 09:54:40 97490.0 $ -158.0 sl 97490 -716.0
1206 Sell 08.04.2019 09:55:00 97520.0 2.0 08.04.2019 10:10:20 97550.0 $ -12.0 sl 97550 -728.0
624 Sell 08.04.2019 09:02:40 97370.0 2.0 08.04.2019 11:08:40 97630.0 $ -104.0 sl 97630 -832.0
314 Sell 08.04.2019 10:06:00 97450.0 2.0 08.04.2019 11:09:40 97675.0 $ -90.0 sl 97675 -922.0
316 Sell 08.04.2019 11:20:00 97605.0 2.0 08.04.2019 13:34:40 97295.0 $ 124.0 sl 97295 -798.0
825 Sell 08.04.2019 11:30:40 97390.0 2.0 08.04.2019 14:58:40 97540.0 $ -60.0 sl 97540 -858.0
626 Buy 08.04.2019 12:52:40 97040.0 2.0 08.04.2019 15:47:40 97145.0 $ 42.0 sl 97145 -816.0
1208 Buy 09.04.2019 09:20:00 97095.0 2.0 09.04.2019 09:28:40 96920.0 $ -70.0 sl 96920 -886.0
628 Buy 09.04.2019 09:10:40 97190.0 2.0 09.04.2019 09:59:40 96865.0 $ -130.0 sl 96865 -1016.0
1362 Sell 09.04.2019 12:15:00 96410.0 1.0 09.04.2019 12:45:40 96015.0 $ 79.0 VLL[ADD] P$|S 1.00 -937.0
318 Buy 09.04.2019 12:52:00 96160.0 2.0 09.04.2019 14:20:40 95725.0 $ -174.0 sl 95725 -1111.0
256 Sell 09.04.2019 10:10:00 96775.0 2.0 09.04.2019 14:45:40 95780.0 $ 398.0 sl 95780 -713.0
1362 Sell 09.04.2019 12:15:00 96410.0 1.0 09.04.2019 15:23:40 96120.0 $ 58.0 sl 96120 -655.0
1210 Sell 10.04.2019 09:05:00 96975.0 2.0 10.04.2019 09:59:40 96930.0 $ 18.0 sl 96930 -637.0
630 Sell 10.04.2019 09:18:40 96760.0 2.0 10.04.2019 10:00:40 97070.0 $ -124.0 sl 97070 -761.0
258 Buy 10.04.2019 10:00:00 96970.0 2.0 10.04.2019 10:13:40 96625.0 $ -138.0 sl 96625 -899.0
336 Buy 10.04.2019 10:00:00 96970.0 1.0 10.04.2019 10:14:40 96570.0 $ -80.0 sl 96570 -979.0
632 Sell 10.04.2019 10:12:40 96765.0 2.0 10.04.2019 11:16:00 96050.0 $ 286.0 VLL[557] C$|Z -693.0
320 Sell 10.04.2019 09:20:00 96745.0 2.0 10.04.2019 11:30:40 96250.0 $ 198.0 sl 96250 -495.0
1365 Sell 10.04.2019 10:50:00 96020.0 2.0 10.04.2019 14:47:40 96390.0 $ -148.0 sl 96390 -643.0
1212 Buy 11.04.2019 09:05:00 95735.0 2.0 11.04.2019 10:01:40 95690.0 $ -18.0 sl 95690 -661.0
536 Sell 11.04.2019 10:36:20 95510.0 2.0 11.04.2019 10:50:40 95700.0 $ -76.0 sl 95700 -737.0
634 Buy 11.04.2019 09:02:40 95670.0 2.0 11.04.2019 11:10:40 95300.0 $ -148.0 sl 95300 -885.0
1367 Sell 11.04.2019 11:50:00 95045.0 1.0 11.04.2019 12:16:40 94615.0 $ 86.0 VLL[ADD] P$|S 1.00 -799.0
1367 Sell 11.04.2019 11:50:00 95045.0 1.0 11.04.2019 16:21:40 94730.0 $ 63.0 sl 94730 -736.0
1214 Sell 12.04.2019 09:07:00 93685.0 2.0 12.04.2019 09:08:40 93825.0 $ -56.0 sl 93825 -792.0
827 Buy 12.04.2019 09:55:40 93635.0 1.0 12.04.2019 10:42:40 94345.0 $ 142.0 VLL[61B] P$|B 1.00 -650.0
827 Buy 12.04.2019 09:55:40 93635.0 1.0 12.04.2019 10:49:40 94640.0 $ 201.0 tp 94640 -449.0
322 Buy 12.04.2019 09:36:00 93440.0 2.0 12.04.2019 10:59:20 94545.0 $ 442.0 sl 94545 -7.0
636 Buy 12.04.2019 11:26:20 94770.0 2.0 12.04.2019 11:39:40 94305.0 $ -186.0 sl 94305 -193.0
1370 Sell 12.04.2019 13:40:00 92880.0 2.0 12.04.2019 14:57:40 93415.0 $ -214.0 sl 93415 -407.0
1216 Sell 15.04.2019 09:05:00 93385.0 2.0 15.04.2019 09:40:40 93495.0 $ -44.0 sl 93495 -451.0
1372 Sell 15.04.2019 12:25:00 93095.0 2.0 15.04.2019 16:30:00 93010.0 $ 34.0 VLL[ADD] C$|Z -417.0
324 Sell 15.04.2019 09:18:00 93330.0 2.0 15.04.2019 16:48:00 93010.0 $ 128.0 VLL[660] C$|Z -289.0
638 Sell 15.04.2019 09:04:40 93375.0 2.0 15.04.2019 17:30:00 93165.0 $ 84.0 VLL[557] C$|Z -205.0
640 Sell 16.04.2019 10:48:20 93305.0 2.0 16.04.2019 11:18:40 93715.0 $ -164.0 sl 93715 -369.0
1374 Buy 16.04.2019 10:40:00 93195.0 1.0 16.04.2019 11:18:40 93720.0 $ 105.0 VLL[ADD] P$|B 1.00 -264.0
326 Sell 16.04.2019 11:00:00 93295.0 2.0 16.04.2019 11:20:40 93830.0 $ -214.0 sl 93830 -478.0
1218 Sell 16.04.2019 11:20:00 93650.0 2.0 16.04.2019 11:20:40 93870.0 $ -88.0 sl 93870 -566.0
830 Buy 16.04.2019 09:56:40 92955.0 1.0 16.04.2019 11:24:40 94000.0 $ 209.0 VLL[61B] P$|B 1.00 -357.0
830 Buy 16.04.2019 09:56:40 92955.0 1.0 16.04.2019 11:31:40 94410.0 $ 291.0 tp 94410 -66.0
1374 Buy 16.04.2019 10:40:00 93195.0 1.0 16.04.2019 11:34:20 94785.0 $ 318.0 tp 94785 -0.0
260 Buy 16.04.2019 11:30:00 94290.0 2.0 16.04.2019 12:31:40 94610.0 $ 128.0 sl 94610 -0.0
338 Buy 16.04.2019 12:00:00 94470.0 1.0 16.04.2019 12:38:40 94470.0 $ 0.0 sl 94470 -0.0
1220 Sell 17.04.2019 09:05:00 95635.0 2.0 17.04.2019 09:19:40 95690.0 $ -22.0 sl 95690 -22.0
833 Sell 17.04.2019 09:49:40 95485.0 1.0 17.04.2019 11:02:40 94640.0 $ 169.0 VLL[61B] P$|S 1.00 -0.0
833 Sell 17.04.2019 09:49:40 95485.0 1.0 17.04.2019 11:31:40 94675.0 $ 162.0 sl 94675 -0.0
1377 Sell 17.04.2019 11:20:00 94255.0 1.0 17.04.2019 12:29:40 93670.0 $ 117.0 VLL[ADD] P$|S 1.00 -0.0
340 Sell 17.04.2019 12:30:00 93725.0 1.0 17.04.2019 13:20:40 93525.0 $ 40.0 sl 93525 -0.0
262 Sell 17.04.2019 12:50:00 93685.0 2.0 17.04.2019 14:18:20 93685.0 $ 0.0 sl 93685 -0.0
1377 Sell 17.04.2019 11:20:00 94255.0 1.0 17.04.2019 14:34:40 93840.0 $ 83.0 sl 93840 -0.0
1222 Sell 18.04.2019 09:40:00 94815.0 2.0 18.04.2019 10:35:40 94670.0 $ 58.0 sl 94670 -0.0
342 Buy 18.04.2019 11:00:00 94730.0 1.0 18.04.2019 11:05:40 94330.0 $ -80.0 sl 94330 -80.0
642 Sell 18.04.2019 09:04:20 94675.0 2.0 18.04.2019 12:19:20 95150.0 $ -190.0 sl 95150 -270.0
1380 Buy 18.04.2019 12:50:00 95265.0 1.0 18.04.2019 15:41:40 96050.0 $ 157.0 VLL[ADD] P$|B 1.00 -113.0
1380 Buy 18.04.2019 12:50:00 95265.0 1.0 18.04.2019 16:30:00 95570.0 $ 61.0 VLL[ADD] C$|Z -52.0
1224 Buy 22.04.2019 09:05:00 94890.0 2.0 22.04.2019 10:09:40 94855.0 $ -14.0 sl 94855 -66.0
644 Buy 22.04.2019 11:36:20 94645.0 2.0 22.04.2019 13:52:00 95370.0 $ 290.0 VLL[557] C$|Z -0.0
1383 Buy 22.04.2019 13:25:00 95085.0 1.0 22.04.2019 13:58:40 95570.0 $ 97.0 VLL[ADD] P$|B 1.00 -0.0
344 Buy 22.04.2019 15:00:00 95785.0 1.0 22.04.2019 15:31:40 95385.0 $ -80.0 sl 95385 -80.0
264 Buy 22.04.2019 13:30:00 95095.0 2.0 22.04.2019 16:20:40 95245.0 $ 60.0 sl 95245 -20.0
1383 Buy 22.04.2019 13:25:00 95085.0 1.0 22.04.2019 16:30:00 95350.0 $ 53.0 VLL[ADD] C$|Z -0.0
836 Sell 22.04.2019 14:30:40 95480.0 2.0 22.04.2019 17:30:00 95375.0 $ 42.0 VLL[61B] C$|Z -0.0
1226 Sell 23.04.2019 09:05:00 95795.0 2.0 23.04.2019 09:16:40 95935.0 $ -56.0 sl 95935 -56.0
646 Sell 23.04.2019 09:08:20 95730.0 2.0 23.04.2019 10:03:40 96080.0 $ -140.0 sl 96080 -196.0
328 Sell 23.04.2019 09:44:00 95915.0 2.0 23.04.2019 10:33:40 96385.0 $ -188.0 sl 96385 -384.0
838 Sell 23.04.2019 09:50:40 95825.0 2.0 23.04.2019 10:36:40 96505.0 $ -272.0 sl 96505 -656.0
1386 Buy 23.04.2019 12:55:00 97080.0 2.0 23.04.2019 14:38:40 96630.0 $ -180.0 sl 96630 -836.0
330 Sell 23.04.2019 12:42:00 96925.0 2.0 23.04.2019 17:30:00 96725.0 $ 80.0 VLL[660] C$|Z -756.0
648 Sell 24.04.2019 09:06:20 97045.0 2.0 24.04.2019 10:10:00 96375.0 $ 268.0 VLL[557] C$|Z -488.0
1388 Sell 24.04.2019 10:00:00 96630.0 1.0 24.04.2019 10:12:40 96195.0 $ 87.0 VLL[ADD] P$|S 1.00 -401.0
1228 Sell 24.04.2019 09:05:00 97075.0 2.0 24.04.2019 10:15:40 96390.0 $ 274.0 sl 96390 -127.0
840 Sell 24.04.2019 09:27:20 96890.0 1.0 24.04.2019 10:30:40 96095.0 $ 159.0 VLL[61B] P$|S 1.00 -0.0
840 Sell 24.04.2019 09:27:20 96890.0 1.0 24.04.2019 10:39:40 95690.0 $ 240.0 tp 95690 -0.0
332 Sell 24.04.2019 09:20:00 96995.0 2.0 24.04.2019 10:55:40 95740.0 $ 502.0 sl 95740 -0.0
1388 Sell 24.04.2019 10:00:00 96630.0 1.0 24.04.2019 11:12:40 95270.0 $ 272.0 tp 95270 -0.0
538 Sell 24.04.2019 13:54:40 94890.0 2.0 24.04.2019 14:20:40 95080.0 $ -76.0 sl 95080 -76.0
266 Sell 24.04.2019 11:10:00 95590.0 2.0 24.04.2019 16:27:40 95420.0 $ 68.0 sl 95420 -8.0
346 Sell 24.04.2019 11:00:00 95770.0 1.0 24.04.2019 16:30:20 95570.0 $ 40.0 sl 95570 -0.0
1230 Sell 25.04.2019 09:00:00 95995.0 2.0 25.04.2019 09:16:40 95815.0 $ 72.0 sl 95815 -0.0
650 Buy 25.04.2019 09:56:40 95485.0 2.0 25.04.2019 10:32:40 95115.0 $ -148.0 sl 95115 -148.0
1391 Sell 25.04.2019 10:05:00 95245.0 2.0 25.04.2019 11:42:40 95670.0 $ -170.0 sl 95670 -318.0
652 Buy 25.04.2019 11:26:40 95430.0 2.0 25.04.2019 11:56:00 96145.0 $ 286.0 VLL[557] C$|Z -32.0
268 Buy 25.04.2019 12:10:00 96540.0 2.0 25.04.2019 17:30:00 97120.0 $ 232.0 VLL[646] C$|Z -0.0
348 Buy 25.04.2019 12:00:00 96305.0 1.0 25.04.2019 17:50:00 97150.0 $ 169.0 VLL[61B] C$|Z -0.0
1393 Buy 26.04.2019 09:35:00 97165.0 2.0 26.04.2019 10:12:40 96745.0 $ -168.0 sl 96745 -168.0
1232 Sell 26.04.2019 09:40:00 97400.0 2.0 26.04.2019 10:30:40 96775.0 $ 250.0 sl 96775 -0.0
843 Sell 26.04.2019 10:00:40 97200.0 1.0 26.04.2019 10:39:40 96410.0 $ 158.0 VLL[61B] P$|S 1.00 -0.0
843 Sell 26.04.2019 10:00:40 97200.0 1.0 26.04.2019 10:50:40 97090.0 $ 22.0 sl 97090 -0.0
540 Sell 26.04.2019 14:54:40 96540.0 2.0 26.04.2019 16:35:40 96735.0 $ -78.0 sl 96735 -78.0
1234 Sell 29.04.2019 09:05:00 97190.0 2.0 29.04.2019 09:14:20 97375.0 $ -74.0 sl 97375 -152.0
350 Buy 29.04.2019 10:00:00 97525.0 1.0 29.04.2019 12:10:40 97125.0 $ -80.0 sl 97125 -232.0
846 Sell 29.04.2019 10:00:40 97500.0 1.0 29.04.2019 12:33:40 96780.0 $ 144.0 VLL[61B] P$|S 1.00 -88.0
654 Sell 29.04.2019 12:06:40 97265.0 2.0 29.04.2019 13:52:40 97185.0 $ 32.0 sl 97185 -56.0
846 Sell 29.04.2019 10:00:40 97500.0 1.0 29.04.2019 13:53:40 97265.0 $ 47.0 sl 97265 -9.0
1395 Sell 29.04.2019 12:25:00 96975.0 2.0 29.04.2019 16:30:00 96860.0 $ 46.0 VLL[ADD] C$|Z -0.0
334 Buy 29.04.2019 12:42:00 96890.0 2.0 29.04.2019 17:30:00 96850.0 $ -16.0 VLL[660] C$|Z -16.0
1236 Sell 30.04.2019 09:10:00 97145.0 2.0 30.04.2019 10:02:40 97180.0 $ -14.0 sl 97180 -30.0
1397 Sell 30.04.2019 11:05:00 96860.0 1.0 30.04.2019 11:37:40 96485.0 $ 75.0 VLL[ADD] P$|S 1.00 -0.0
656 Sell 30.04.2019 09:20:40 97215.0 2.0 30.04.2019 12:18:40 96835.0 $ 152.0 sl 96835 -0.0
270 Sell 30.04.2019 11:30:00 96565.0 2.0 30.04.2019 12:23:40 96890.0 $ -130.0 sl 96890 -130.0
336 Sell 30.04.2019 09:24:00 97145.0 2.0 30.04.2019 12:23:40 96885.0 $ 104.0 sl 96885 -26.0
542 Sell 30.04.2019 13:54:20 96260.0 2.0 30.04.2019 14:06:40 96455.0 $ -78.0 sl 96455 -104.0
1397 Sell 30.04.2019 11:05:00 96860.0 1.0 30.04.2019 16:30:00 96940.0 $ -16.0 VLL[ADD] C$|Z -120.0
1238 Buy 02.05.2019 09:05:00 96400.0 2.0 02.05.2019 09:26:40 96295.0 $ -42.0 sl 96295 -162.0
1400 Buy 02.05.2019 14:15:00 96295.0 2.0 02.05.2019 16:30:00 96135.0 $ -64.0 VLL[ADD] C$|Z -226.0
1240 Sell 03.05.2019 09:05:00 96430.0 2.0 03.05.2019 09:19:40 96540.0 $ -44.0 sl 96540 -270.0
1402 Buy 03.05.2019 13:00:00 96885.0 2.0 03.05.2019 16:30:00 96840.0 $ -18.0 VLL[ADD] C$|Z -288.0
658 Buy 03.05.2019 09:02:40 96375.0 2.0 03.05.2019 17:30:00 96670.0 $ 118.0 VLL[557] C$|Z -170.0
849 Buy 06.05.2019 09:46:40 95440.0 2.0 06.05.2019 11:31:40 95185.0 $ -102.0 sl 95185 -272.0
1242 Buy 06.05.2019 11:40:00 95135.0 2.0 06.05.2019 14:00:40 95315.0 $ 72.0 sl 95315 -200.0
1404 Buy 06.05.2019 13:00:00 95530.0 2.0 06.05.2019 16:30:00 95545.0 $ 6.0 VLL[ADD] C$|Z -194.0
544 Buy 06.05.2019 15:54:40 95540.0 2.0 06.05.2019 17:30:00 95480.0 $ -24.0 VLL[F09] C$|Z -218.0
352 Sell 06.05.2019 10:00:00 95390.0 1.0 06.05.2019 17:50:00 95525.0 $ -27.0 VLL[61B] C$|Z -245.0
1244 Buy 07.05.2019 09:00:00 95120.0 2.0 07.05.2019 09:11:40 95065.0 $ -22.0 sl 95065 -267.0
851 Buy 07.05.2019 11:31:40 93875.0 1.0 07.05.2019 12:33:40 94500.0 $ 125.0 VLL[61B] P$|B 1.00 -142.0
851 Buy 07.05.2019 11:31:40 93875.0 1.0 07.05.2019 13:31:40 94845.0 $ 194.0 tp 94845 -0.0
1406 Buy 07.05.2019 13:35:00 94820.0 2.0 07.05.2019 14:25:40 94405.0 $ -166.0 sl 94405 -166.0
1246 Sell 08.05.2019 09:10:00 95570.0 2.0 08.05.2019 09:14:40 95700.0 $ -52.0 sl 95700 -218.0
1408 Buy 08.05.2019 12:00:00 96765.0 2.0 08.05.2019 14:53:40 96255.0 $ -204.0 sl 96255 -422.0
660 Buy 09.05.2019 09:04:20 95680.0 2.0 09.05.2019 09:10:40 95325.0 $ -142.0 sl 95325 -564.0
1248 Buy 09.05.2019 09:50:00 95295.0 2.0 09.05.2019 10:07:40 95190.0 $ -42.0 sl 95190 -606.0
272 Sell 09.05.2019 09:40:00 95385.0 2.0 09.05.2019 12:30:40 94525.0 $ 344.0 sl 94525 -262.0
354 Sell 09.05.2019 10:00:00 95370.0 1.0 09.05.2019 13:35:40 94870.0 $ 100.0 sl 94870 -162.0
1410 Sell 09.05.2019 12:45:00 94475.0 2.0 09.05.2019 13:37:20 94920.0 $ -178.0 sl 94920 -340.0
854 Buy 09.05.2019 11:50:40 94745.0 1.0 09.05.2019 15:36:40 95535.0 $ 158.0 VLL[61B] P$|B 1.00 -182.0
854 Buy 09.05.2019 11:50:40 94745.0 1.0 09.05.2019 17:30:00 95265.0 $ 104.0 VLL[61B] C$|Z -78.0
1250 Buy 10.05.2019 09:05:00 94725.0 2.0 10.05.2019 09:09:20 94585.0 $ -56.0 sl 94585 -134.0
662 Buy 10.05.2019 09:34:40 94925.0 2.0 10.05.2019 10:52:40 94580.0 $ -138.0 sl 94580 -272.0
338 Buy 10.05.2019 11:20:00 94230.0 2.0 10.05.2019 11:38:40 93765.0 $ -186.0 sl 93765 -458.0
1412 Sell 10.05.2019 11:55:00 93915.0 2.0 10.05.2019 13:17:20 94330.0 $ -166.0 sl 94330 -624.0
857 Buy 10.05.2019 12:11:40 93975.0 1.0 10.05.2019 14:18:40 94790.0 $ 163.0 VLL[61B] P$|B 1.00 -461.0
857 Buy 10.05.2019 12:11:40 93975.0 1.0 10.05.2019 14:33:40 95205.0 $ 246.0 tp 95205 -215.0
340 Buy 10.05.2019 11:48:00 93830.0 2.0 10.05.2019 14:48:00 95135.0 $ 522.0 VLL[660] C$|Z -0.0
1252 Buy 13.05.2019 09:03:00 93380.0 2.0 13.05.2019 09:04:40 93150.0 $ -92.0 sl 93150 -92.0
860 Buy 13.05.2019 10:08:40 92730.0 2.0 13.05.2019 12:44:40 92410.0 $ -128.0 sl 92410 -220.0
1414 Sell 13.05.2019 13:30:00 92395.0 2.0 13.05.2019 16:30:00 92295.0 $ 40.0 VLL[ADD] C$|Z -180.0
342 Buy 13.05.2019 12:56:00 92310.0 2.0 13.05.2019 17:30:00 92090.0 $ -88.0 VLL[660] C$|Z -268.0
1416 Buy 14.05.2019 14:10:00 92695.0 2.0 14.05.2019 16:30:00 92600.0 $ -38.0 VLL[ADD] C$|Z -306.0
862 Buy 14.05.2019 09:12:40 92420.0 2.0 14.05.2019 17:30:00 92590.0 $ 68.0 VLL[61B] C$|Z -238.0
1254 Buy 15.05.2019 09:05:00 91580.0 2.0 15.05.2019 09:27:40 91440.0 $ -56.0 sl 91440 -294.0
344 Buy 15.05.2019 09:52:00 91260.0 2.0 15.05.2019 10:20:40 90705.0 $ -222.0 sl 90705 -516.0
356 Sell 15.05.2019 10:00:00 91115.0 1.0 15.05.2019 11:14:40 91515.0 $ -80.0 sl 91515 -596.0
864 Buy 15.05.2019 10:40:40 90960.0 1.0 15.05.2019 11:51:40 91940.0 $ 196.0 VLL[61B] P$|B 1.00 -400.0
664 Buy 15.05.2019 12:00:20 91920.0 2.0 15.05.2019 13:49:40 91475.0 $ -178.0 sl 91475 -578.0
546 Buy 15.05.2019 15:00:20 92115.0 2.0 15.05.2019 15:27:40 91930.0 $ -74.0 sl 91930 -652.0
1418 Buy 15.05.2019 13:00:00 91830.0 2.0 15.05.2019 16:30:00 91820.0 $ -4.0 VLL[ADD] C$|Z -656.0
346 Sell 15.05.2019 12:06:00 91790.0 2.0 15.05.2019 17:30:00 91680.0 $ 44.0 VLL[660] C$|Z -612.0
864 Buy 15.05.2019 10:40:40 90960.0 1.0 15.05.2019 17:30:00 91675.0 $ 143.0 VLL[61B] C$|Z -469.0
1420 Sell 16.05.2019 09:50:00 91620.0 1.0 16.05.2019 10:04:40 91160.0 $ 92.0 VLL[ADD] P$|S 1.00 -377.0
666 Sell 16.05.2019 09:04:20 91855.0 2.0 16.05.2019 10:08:00 91195.0 $ 264.0 VLL[557] C$|Z -113.0
1256 Buy 16.05.2019 10:05:00 91180.0 2.0 16.05.2019 10:25:40 91050.0 $ -52.0 sl 91050 -165.0
1420 Sell 16.05.2019 09:50:00 91620.0 1.0 16.05.2019 13:45:00 91545.0 $ 15.0 VLL[ADD] C$|Z -150.0
348 Buy 16.05.2019 10:18:00 91295.0 2.0 16.05.2019 15:56:20 90775.0 $ -208.0 sl 90775 -358.0
548 Sell 16.05.2019 15:54:40 90980.0 2.0 16.05.2019 17:30:00 90175.0 $ 322.0 VLL[F09] C$|Z -36.0
668 Buy 17.05.2019 09:02:40 90045.0 2.0 17.05.2019 10:50:00 90775.0 $ 292.0 VLL[557] C$|Z -0.0
1258 Sell 17.05.2019 10:40:00 90845.0 2.0 17.05.2019 11:24:40 90935.0 $ -36.0 sl 90935 -36.0
350 Sell 17.05.2019 10:54:00 90630.0 2.0 17.05.2019 11:29:20 91110.0 $ -192.0 sl 91110 -228.0
1423 Buy 17.05.2019 10:40:00 90850.0 1.0 17.05.2019 11:32:40 91335.0 $ 97.0 VLL[ADD] P$|B 1.00 -131.0
1423 Buy 17.05.2019 10:40:00 90850.0 1.0 17.05.2019 12:41:40 91170.0 $ 64.0 sl 91170 -67.0
274 Buy 17.05.2019 12:30:00 91505.0 2.0 17.05.2019 14:35:40 90965.0 $ -216.0 sl 90965 -283.0
1260 Sell 20.05.2019 09:15:00 90810.0 2.0 20.05.2019 10:09:40 90785.0 $ 10.0 sl 90785 -273.0
670 Buy 20.05.2019 10:42:40 90320.0 2.0 20.05.2019 12:20:40 91115.0 $ 318.0 sl 91115 -0.0
1426 Buy 20.05.2019 11:20:00 91505.0 1.0 20.05.2019 13:15:40 92125.0 $ 124.0 VLL[ADD] P$|B 1.00 -0.0
1426 Buy 20.05.2019 11:20:00 91505.0 1.0 20.05.2019 16:30:00 92005.0 $ 100.0 VLL[ADD] C$|Z -0.0
358 Buy 20.05.2019 12:00:00 91320.0 1.0 20.05.2019 16:56:40 92220.0 $ 180.0 sl 92220 -0.0
276 Buy 20.05.2019 11:20:00 91505.0 2.0 20.05.2019 17:30:00 92390.0 $ 354.0 VLL[646] C$|Z -0.0
1262 Sell 21.05.2019 09:50:00 92965.0 2.0 21.05.2019 10:10:20 92845.0 $ 48.0 sl 92845 -0.0
672 Sell 21.05.2019 09:02:20 92785.0 2.0 21.05.2019 10:40:00 92345.0 $ 176.0 VLL[557] C$|Z -0.0
1429 Buy 21.05.2019 11:50:00 94000.0 1.0 21.05.2019 14:02:40 94575.0 $ 115.0 VLL[ADD] P$|B 1.00 -0.0
1429 Buy 21.05.2019 11:50:00 94000.0 1.0 21.05.2019 16:30:00 94665.0 $ 133.0 VLL[ADD] C$|Z -0.0
867 Sell 21.05.2019 15:03:40 94655.0 2.0 21.05.2019 17:30:00 94830.0 $ -70.0 VLL[61B] C$|Z -70.0
674 Sell 22.05.2019 09:02:40 94655.0 2.0 22.05.2019 09:14:00 94630.0 $ 10.0 VLL[557] C$|Z -60.0
1432 Sell 22.05.2019 09:10:00 94585.0 2.0 22.05.2019 09:50:00 94960.0 $ -150.0 VLL[ADD] C$|Z -210.0
1264 Sell 22.05.2019 10:00:00 95110.0 2.0 22.05.2019 10:40:40 94660.0 $ 180.0 sl 94660 -30.0
352 Sell 22.05.2019 10:16:00 95030.0 2.0 22.05.2019 11:25:40 94860.0 $ 68.0 sl 94860 -0.0
869 Sell 22.05.2019 09:07:40 94560.0 2.0 22.05.2019 11:50:40 95025.0 $ -186.0 sl 95025 -186.0
1266 Buy 23.05.2019 09:05:00 93955.0 2.0 23.05.2019 10:03:20 93940.0 $ -6.0 sl 93940 -192.0
278 Sell 23.05.2019 10:00:00 94055.0 2.0 23.05.2019 11:39:40 94250.0 $ -78.0 sl 94250 -270.0
676 Buy 23.05.2019 12:26:20 94590.0 2.0 23.05.2019 14:48:40 94075.0 $ -206.0 sl 94075 -476.0
1434 Buy 23.05.2019 12:30:00 94630.0 2.0 23.05.2019 14:48:40 94070.0 $ -224.0 sl 94070 -700.0
354 Sell 23.05.2019 12:04:00 94400.0 2.0 23.05.2019 15:18:00 94010.0 $ 156.0 VLL[660] C$|Z -544.0
1268 Sell 24.05.2019 09:05:00 94755.0 2.0 24.05.2019 09:29:40 94590.0 $ 66.0 sl 94590 -478.0
356 Sell 24.05.2019 09:12:00 94565.0 2.0 24.05.2019 09:59:40 95100.0 $ -214.0 sl 95100 -692.0
678 Sell 24.05.2019 09:04:20 94685.0 2.0 24.05.2019 09:59:40 95110.0 $ -170.0 sl 95110 -862.0
280 Buy 24.05.2019 09:45:00 94900.0 2.0 24.05.2019 10:47:40 94530.0 $ -148.0 sl 94530 -1010.0
871 Sell 24.05.2019 09:55:20 94800.0 1.0 24.05.2019 12:26:40 93950.0 $ 170.0 VLL[61B] P$|S 1.00 -840.0
680 Sell 24.05.2019 10:34:40 94745.0 2.0 24.05.2019 12:30:00 94060.0 $ 274.0 VLL[557] C$|Z -566.0
1436 Sell 24.05.2019 11:55:00 94175.0 2.0 24.05.2019 16:30:00 93945.0 $ 92.0 VLL[ADD] C$|Z -474.0
358 Sell 24.05.2019 10:06:00 95010.0 2.0 24.05.2019 17:30:00 93795.0 $ 486.0 VLL[660] C$|Z -0.0
871 Sell 24.05.2019 09:55:20 94800.0 1.0 24.05.2019 17:30:00 93795.0 $ 201.0 VLL[61B] C$|Z -0.0
1270 Buy 27.05.2019 09:00:00 94240.0 2.0 27.05.2019 09:30:40 94430.0 $ 76.0 sl 94430 -0.0
360 Sell 27.05.2019 09:32:00 94435.0 2.0 27.05.2019 10:20:40 94865.0 $ -172.0 sl 94865 -172.0
282 Buy 27.05.2019 10:00:00 94570.0 2.0 27.05.2019 11:48:40 95515.0 $ 378.0 sl 95515 -0.0
360 Buy 27.05.2019 11:00:00 94915.0 1.0 27.05.2019 15:31:40 95115.0 $ 40.0 sl 95115 -0.0
1438 Buy 27.05.2019 12:30:00 95475.0 2.0 27.05.2019 15:34:40 95040.0 $ -174.0 sl 95040 -174.0
362 Sell 27.05.2019 12:08:00 95560.0 2.0 27.05.2019 15:48:00 95145.0 $ 166.0 VLL[660] C$|Z -8.0
874 Sell 27.05.2019 12:24:40 95525.0 2.0 27.05.2019 17:30:00 95280.0 $ 98.0 VLL[61B] C$|Z -0.0
682 Sell 28.05.2019 09:02:40 95035.0 2.0 28.05.2019 09:33:40 95365.0 $ -132.0 sl 95365 -132.0
1440 Sell 28.05.2019 09:05:00 95045.0 2.0 28.05.2019 09:42:40 95410.0 $ -146.0 sl 95410 -278.0
1272 Buy 28.05.2019 09:15:00 94895.0 2.0 28.05.2019 09:54:40 95375.0 $ 192.0 sl 95375 -86.0
684 Sell 28.05.2019 10:40:20 95625.0 2.0 28.05.2019 11:28:40 95420.0 $ 82.0 sl 95420 -4.0
364 Sell 28.05.2019 10:20:00 95405.0 2.0 28.05.2019 11:42:40 95630.0 $ -90.0 sl 95630 -94.0
876 Sell 28.05.2019 10:02:20 95280.0 2.0 28.05.2019 11:42:40 95630.0 $ -140.0 sl 95630 -234.0
550 Sell 28.05.2019 15:30:20 96335.0 2.0 28.05.2019 15:36:40 96530.0 $ -78.0 sl 96530 -312.0
1274 Buy 29.05.2019 09:05:00 95935.0 2.0 29.05.2019 09:30:20 96045.0 $ 44.0 sl 96045 -268.0
686 Buy 29.05.2019 09:20:20 96240.0 2.0 29.05.2019 09:50:40 95860.0 $ -152.0 sl 95860 -420.0
688 Buy 29.05.2019 10:16:40 96320.0 2.0 29.05.2019 10:35:40 95920.0 $ -160.0 sl 95920 -580.0
1442 Buy 29.05.2019 11:15:00 96590.0 1.0 29.05.2019 11:25:40 97140.0 $ 110.0 VLL[ADD] P$|B 1.00 -470.0
366 Buy 29.05.2019 09:12:00 96070.0 2.0 29.05.2019 13:26:40 96675.0 $ 242.0 sl 96675 -228.0
1442 Buy 29.05.2019 11:15:00 96590.0 1.0 29.05.2019 16:30:00 96590.0 $ 0.0 VLL[ADD] C$|Z -228.0
878 Sell 29.05.2019 15:01:40 96945.0 2.0 29.05.2019 17:30:00 96750.0 $ 78.0 VLL[61B] C$|Z -150.0
1276 Sell 30.05.2019 10:25:00 96985.0 2.0 30.05.2019 10:30:40 97220.0 $ -94.0 sl 97220 -244.0
1445 Buy 30.05.2019 10:00:00 96785.0 1.0 30.05.2019 10:30:40 97225.0 $ 88.0 VLL[ADD] P$|B 1.00 -156.0
368 Sell 30.05.2019 11:00:00 97335.0 2.0 30.05.2019 11:26:40 97850.0 $ -206.0 sl 97850 -362.0
1445 Buy 30.05.2019 10:00:00 96785.0 1.0 30.05.2019 11:34:20 98130.0 $ 269.0 tp 98130 -93.0
370 Sell 30.05.2019 11:40:00 97850.0 2.0 30.05.2019 15:12:00 97705.0 $ 58.0 VLL[660] C$|Z -35.0
552 Buy 30.05.2019 10:30:40 97120.0 2.0 30.05.2019 15:40:20 97410.0 $ 116.0 sl 97410 -0.0
880 Sell 30.05.2019 11:51:40 97785.0 2.0 30.05.2019 17:30:00 97755.0 $ 12.0 VLL[61B] C$|Z -0.0
1278 Buy 31.05.2019 09:05:00 97015.0 2.0 31.05.2019 09:12:40 96875.0 $ -56.0 sl 96875 -56.0
690 Buy 31.05.2019 10:38:20 97555.0 2.0 31.05.2019 10:50:40 97185.0 $ -148.0 sl 97185 -204.0
1448 Buy 31.05.2019 11:00:00 97745.0 1.0 31.05.2019 11:31:40 98190.0 $ 89.0 VLL[ADD] P$|B 1.00 -115.0
692 Buy 31.05.2019 10:56:20 97550.0 2.0 31.05.2019 13:39:40 97680.0 $ 52.0 sl 97680 -63.0
1448 Buy 31.05.2019 11:00:00 97745.0 1.0 31.05.2019 15:29:40 97305.0 $ -88.0 sl 97305 -151.0
882 Sell 31.05.2019 11:52:20 97955.0 1.0 31.05.2019 15:49:40 97145.0 $ 162.0 VLL[61B] P$|S 1.00 -0.0
882 Sell 31.05.2019 11:52:20 97955.0 1.0 31.05.2019 17:30:00 97185.0 $ 154.0 VLL[61B] C$|Z -0.0
694 Buy 03.06.2019 09:02:40 96935.0 2.0 03.06.2019 09:46:00 97485.0 $ 220.0 VLL[557] C$|Z -0.0
1280 Sell 03.06.2019 09:35:00 97470.0 2.0 03.06.2019 10:01:40 97620.0 $ -60.0 sl 97620 -60.0
1451 Buy 03.06.2019 09:35:00 97475.0 1.0 03.06.2019 10:16:40 97830.0 $ 71.0 VLL[ADD] P$|B 1.00 -0.0
284 Buy 03.06.2019 10:20:00 97860.0 2.0 03.06.2019 10:46:40 97480.0 $ -152.0 sl 97480 -152.0
372 Sell 03.06.2019 10:24:00 97740.0 2.0 03.06.2019 12:04:40 97635.0 $ 42.0 sl 97635 -110.0
1451 Buy 03.06.2019 09:35:00 97475.0 1.0 03.06.2019 13:20:00 97330.0 $ -29.0 VLL[ADD] C$|Z -139.0
885 Sell 03.06.2019 10:36:40 97630.0 2.0 03.06.2019 14:26:40 97510.0 $ 48.0 sl 97510 -91.0
1282 Sell 04.06.2019 09:05:00 97800.0 2.0 04.06.2019 09:15:40 98010.0 $ -84.0 sl 98010 -175.0
286 Buy 04.06.2019 09:30:00 97855.0 2.0 04.06.2019 10:24:40 97385.0 $ -188.0 sl 97385 -363.0
362 Buy 04.06.2019 10:00:00 97755.0 1.0 04.06.2019 10:26:40 97355.0 $ -80.0 sl 97355 -443.0
696 Sell 04.06.2019 10:02:20 97635.0 2.0 04.06.2019 11:10:40 97605.0 $ 12.0 sl 97605 -431.0
1454 Sell 04.06.2019 11:40:00 96985.0 2.0 04.06.2019 12:24:40 97415.0 $ -172.0 sl 97415 -603.0
1284 Sell 05.06.2019 09:00:00 97935.0 2.0 05.06.2019 09:12:20 97985.0 $ -20.0 sl 97985 -623.0
374 Sell 05.06.2019 09:18:00 97835.0 2.0 05.06.2019 11:24:00 97115.0 $ 288.0 VLL[660] C$|Z -335.0
1456 Sell 05.06.2019 10:45:00 97335.0 1.0 05.06.2019 11:30:40 96820.0 $ 103.0 VLL[ADD] P$|S 1.00 -232.0
698 Sell 05.06.2019 09:02:40 97885.0 2.0 05.06.2019 13:01:20 96345.0 $ 616.0 sl 96345 -0.0
288 Sell 05.06.2019 11:30:00 96930.0 2.0 05.06.2019 13:49:40 96510.0 $ 168.0 sl 96510 -0.0
887 Buy 05.06.2019 12:55:40 96190.0 2.0 05.06.2019 16:26:40 95930.0 $ -104.0 sl 95930 -104.0
1456 Sell 05.06.2019 10:45:00 97335.0 1.0 05.06.2019 16:26:40 95885.0 $ 290.0 tp 95885 -0.0
364 Sell 05.06.2019 12:00:00 96520.0 1.0 05.06.2019 17:13:40 96320.0 $ 40.0 sl 96320 -0.0
1286 Sell 06.06.2019 09:20:00 96665.0 2.0 06.06.2019 09:28:40 96915.0 $ -100.0 sl 96915 -100.0
700 Buy 06.06.2019 09:02:40 96620.0 2.0 06.06.2019 10:38:20 96800.0 $ 72.0 sl 96800 -28.0
1459 Sell 06.06.2019 12:05:00 96305.0 2.0 06.06.2019 12:21:40 96730.0 $ -170.0 sl 96730 -198.0
290 Sell 06.06.2019 10:50:00 96620.0 2.0 06.06.2019 12:22:40 96795.0 $ -70.0 sl 96795 -268.0
554 Buy 06.06.2019 15:00:40 96880.0 2.0 06.06.2019 17:30:00 97330.0 $ 180.0 VLL[F09] C$|Z -88.0
1288 Sell 07.06.2019 09:15:00 97715.0 2.0 07.06.2019 09:49:40 97625.0 $ 36.0 sl 97625 -52.0
376 Sell 07.06.2019 09:30:00 97600.0 2.0 07.06.2019 11:36:40 97950.0 $ -140.0 sl 97950 -192.0
889 Sell 07.06.2019 09:35:40 97580.0 2.0 07.06.2019 11:36:40 97950.0 $ -148.0 sl 97950 -340.0
378 Sell 07.06.2019 12:06:00 98050.0 2.0 07.06.2019 14:30:00 97930.0 $ 48.0 VLL[660] C$|Z -292.0
1461 Buy 07.06.2019 12:15:00 98020.0 2.0 07.06.2019 16:30:00 97915.0 $ -42.0 VLL[ADD] C$|Z -334.0
1290 Buy 10.06.2019 09:05:00 97180.0 2.0 10.06.2019 09:21:40 97255.0 $ 30.0 sl 97255 -304.0
702 Buy 10.06.2019 10:36:20 97705.0 2.0 10.06.2019 10:45:40 97340.0 $ -146.0 sl 97340 -450.0
292 Sell 10.06.2019 10:00:00 97445.0 2.0 10.06.2019 12:18:40 97330.0 $ 46.0 sl 97330 -404.0
366 Sell 10.06.2019 11:00:00 97105.0 1.0 10.06.2019 15:04:40 97505.0 $ -80.0 sl 97505 -484.0
1463 Buy 10.06.2019 15:00:00 97450.0 1.0 10.06.2019 15:31:40 97840.0 $ 78.0 VLL[ADD] P$|B 1.00 -406.0
1463 Buy 10.06.2019 15:00:00 97450.0 1.0 10.06.2019 16:30:00 97550.0 $ 20.0 VLL[ADD] C$|Z -386.0
556 Buy 10.06.2019 15:00:40 97455.0 2.0 10.06.2019 17:30:00 97450.0 $ -2.0 VLL[F09] C$|Z -388.0
1292 Sell 11.06.2019 09:10:00 98030.0 2.0 11.06.2019 09:38:40 98210.0 $ -72.0 sl 98210 -460.0
891 Sell 11.06.2019 09:55:40 98095.0 2.0 11.06.2019 11:31:40 98510.0 $ -166.0 sl 98510 -626.0
558 Buy 11.06.2019 11:30:20 98480.0 2.0 11.06.2019 11:43:40 98285.0 $ -78.0 sl 98285 -704.0
1466 Buy 11.06.2019 14:05:00 98390.0 1.0 11.06.2019 14:54:40 98865.0 $ 95.0 VLL[ADD] P$|B 1.00 -609.0
1466 Buy 11.06.2019 14:05:00 98390.0 1.0 11.06.2019 16:30:00 98915.0 $ 105.0 VLL[ADD] C$|Z -504.0
560 Buy 11.06.2019 14:18:40 98585.0 2.0 11.06.2019 17:30:00 99010.0 $ 170.0 VLL[F09] C$|Z -334.0
368 Buy 11.06.2019 10:00:00 98180.0 1.0 11.06.2019 17:50:00 99095.0 $ 183.0 VLL[61B] C$|Z -151.0
1294 Sell 12.06.2019 09:00:00 99600.0 2.0 12.06.2019 09:00:40 99735.0 $ -54.0 sl 99735 -205.0
893 Sell 12.06.2019 12:21:40 100100.0 1.0 12.06.2019 15:10:40 99355.0 $ 149.0 VLL[61B] P$|S 1.00 -56.0
1469 Sell 12.06.2019 14:15:00 99665.0 1.0 12.06.2019 15:24:40 99250.0 $ 83.0 VLL[ADD] P$|S 1.00 -0.0
893 Sell 12.06.2019 12:21:40 100100.0 1.0 12.06.2019 15:31:40 98960.0 $ 228.0 tp 98960 -0.0
1469 Sell 12.06.2019 14:15:00 99665.0 1.0 12.06.2019 15:58:40 99360.0 $ 61.0 sl 99360 -0.0
1296 Sell 13.06.2019 09:05:00 99885.0 2.0 13.06.2019 10:36:40 99945.0 $ -24.0 sl 99945 -24.0
704 Sell 13.06.2019 09:16:40 99895.0 2.0 13.06.2019 10:41:40 100250.0 $ -142.0 sl 100250 -166.0
1472 Buy 13.06.2019 14:15:00 100180.0 2.0 13.06.2019 15:13:40 99755.0 $ -170.0 sl 99755 -336.0
562 Sell 13.06.2019 15:24:40 99680.0 2.0 13.06.2019 17:30:00 99680.0 $ 0.0 VLL[F09] C$|Z -336.0
896 Sell 13.06.2019 11:05:20 100155.0 2.0 13.06.2019 17:30:00 99680.0 $ 190.0 VLL[61B] C$|Z -146.0
1298 Sell 14.06.2019 09:00:00 99555.0 2.0 14.06.2019 09:02:40 99740.0 $ -74.0 sl 99740 -220.0
706 Sell 14.06.2019 09:02:20 99675.0 2.0 14.06.2019 09:52:00 99605.0 $ 28.0 VLL[557] C$|Z -192.0
294 Sell 14.06.2019 10:30:00 99430.0 2.0 14.06.2019 12:30:40 99680.0 $ -100.0 sl 99680 -292.0
1474 Buy 14.06.2019 12:35:00 99955.0 2.0 14.06.2019 12:44:20 99615.0 $ -136.0 sl 99615 -428.0
898 Sell 14.06.2019 12:51:40 99600.0 1.0 14.06.2019 13:58:40 98990.0 $ 122.0 VLL[61B] P$|S 1.00 -306.0
898 Sell 14.06.2019 12:51:40 99600.0 1.0 14.06.2019 14:43:40 98670.0 $ 186.0 tp 98670 -120.0
1300 Sell 17.06.2019 10:50:00 99070.0 2.0 17.06.2019 10:59:40 99235.0 $ -66.0 sl 99235 -186.0
1476 Buy 17.06.2019 10:00:00 98860.0 1.0 17.06.2019 10:59:40 99280.0 $ 84.0 VLL[ADD] P$|B 1.00 -102.0
564 Buy 17.06.2019 10:54:20 99155.0 2.0 17.06.2019 12:33:40 98955.0 $ -80.0 sl 98955 -182.0
708 Buy 17.06.2019 09:02:40 98695.0 2.0 17.06.2019 12:33:40 98965.0 $ 108.0 sl 98965 -74.0
566 Sell 17.06.2019 15:00:20 98740.0 2.0 17.06.2019 15:01:40 98935.0 $ -78.0 sl 98935 -152.0
380 Sell 17.06.2019 11:16:00 99145.0 2.0 17.06.2019 15:06:00 99015.0 $ 52.0 VLL[660] C$|Z -100.0
1476 Buy 17.06.2019 10:00:00 98860.0 1.0 17.06.2019 16:15:00 98880.0 $ 4.0 VLL[ADD] C$|Z -96.0
1302 Sell 18.06.2019 09:05:00 99445.0 2.0 18.06.2019 10:32:40 99585.0 $ -56.0 sl 99585 -152.0
1479 Buy 18.06.2019 12:50:00 100155.0 2.0 18.06.2019 16:30:00 100200.0 $ 18.0 VLL[ADD] C$|Z -134.0
568 Buy 18.06.2019 15:37:40 100295.0 2.0 18.06.2019 17:30:00 100315.0 $ 8.0 VLL[F09] C$|Z -126.0
370 Buy 18.06.2019 10:00:00 99495.0 1.0 18.06.2019 17:50:00 100440.0 $ 189.0 VLL[61B] C$|Z -0.0
1481 Sell 19.06.2019 09:30:00 100115.0 2.0 19.06.2019 10:09:40 100410.0 $ -118.0 sl 100410 -118.0
1304 Sell 19.06.2019 10:20:00 100420.0 2.0 19.06.2019 10:51:20 100180.0 $ 96.0 sl 100180 -22.0
901 Sell 19.06.2019 10:31:40 100170.0 2.0 19.06.2019 15:00:40 100410.0 $ -96.0 sl 100410 -118.0
570 Buy 19.06.2019 15:06:40 100765.0 2.0 19.06.2019 17:30:00 101235.0 $ 188.0 VLL[F09] C$|Z -0.0
903 Sell 21.06.2019 09:50:20 101995.0 2.0 21.06.2019 10:33:40 102420.0 $ -170.0 sl 102420 -170.0
1306 Sell 21.06.2019 10:35:00 102385.0 2.0 21.06.2019 10:51:20 102555.0 $ -68.0 sl 102555 -238.0
1483 Buy 21.06.2019 15:00:00 102830.0 2.0 21.06.2019 16:30:00 102915.0 $ 34.0 VLL[ADD] C$|Z -204.0
572 Buy 21.06.2019 15:00:40 102835.0 2.0 21.06.2019 17:30:00 102915.0 $ 32.0 VLL[F09] C$|Z -172.0
1308 Sell 24.06.2019 09:30:00 103030.0 2.0 24.06.2019 09:30:40 103120.0 $ -36.0 sl 103120 -208.0
905 Sell 24.06.2019 10:20:40 102760.0 2.0 24.06.2019 10:34:40 103200.0 $ -176.0 sl 103200 -384.0
1485 Sell 24.06.2019 10:20:00 102770.0 2.0 24.06.2019 10:34:40 103085.0 $ -126.0 sl 103085 -510.0
574 Sell 24.06.2019 14:48:20 102620.0 2.0 24.06.2019 15:55:40 102825.0 $ -82.0 sl 102825 -592.0
710 Sell 24.06.2019 11:04:20 103315.0 2.0 24.06.2019 16:05:40 102850.0 $ 186.0 sl 102850 -406.0
1310 Buy 25.06.2019 09:30:00 102430.0 2.0 25.06.2019 10:15:20 102430.0 $ 0.0 sl 102430 -406.0
712 Buy 25.06.2019 10:02:20 102615.0 2.0 25.06.2019 10:47:40 102330.0 $ -114.0 sl 102330 -520.0
1487 Sell 25.06.2019 12:10:00 102260.0 1.0 25.06.2019 13:05:40 101940.0 $ 64.0 VLL[ADD] P$|S 1.00 -456.0
296 Sell 25.06.2019 10:00:00 102520.0 2.0 25.06.2019 13:49:40 101670.0 $ 340.0 sl 101670 -116.0
1487 Sell 25.06.2019 12:10:00 102260.0 1.0 25.06.2019 15:02:40 101205.0 $ 211.0 tp 101205 -0.0
1312 Buy 26.06.2019 09:00:00 101495.0 2.0 26.06.2019 09:27:40 101420.0 $ -30.0 sl 101420 -30.0
382 Sell 26.06.2019 09:28:00 101395.0 2.0 26.06.2019 10:26:20 101790.0 $ -158.0 sl 101790 -188.0
1490 Buy 26.06.2019 13:00:00 101780.0 2.0 26.06.2019 14:20:40 101330.0 $ -180.0 sl 101330 -368.0
1314 Buy 27.06.2019 09:05:00 100880.0 2.0 27.06.2019 09:12:40 100740.0 $ -56.0 sl 100740 -424.0
714 Buy 27.06.2019 09:08:40 100950.0 2.0 27.06.2019 10:49:40 100570.0 $ -152.0 sl 100570 -576.0
907 Buy 27.06.2019 09:56:20 100870.0 2.0 27.06.2019 10:57:40 100375.0 $ -198.0 sl 100375 -774.0
372 Sell 27.06.2019 10:00:00 100800.0 1.0 27.06.2019 13:35:40 100600.0 $ 40.0 sl 100600 -734.0
384 Buy 27.06.2019 11:30:00 100210.0 2.0 27.06.2019 13:44:00 100575.0 $ 146.0 VLL[660] C$|Z -588.0
1492 Buy 27.06.2019 14:30:00 100950.0 1.0 27.06.2019 15:01:40 101410.0 $ 92.0 VLL[ADD] P$|B 1.00 -496.0
576 Buy 27.06.2019 14:24:40 101010.0 2.0 27.06.2019 16:13:40 101315.0 $ 122.0 sl 101315 -374.0
1492 Buy 27.06.2019 14:30:00 100950.0 1.0 27.06.2019 16:13:40 101295.0 $ 69.0 sl 101295 -305.0
1316 Sell 28.06.2019 09:05:00 102160.0 2.0 28.06.2019 09:20:40 102290.0 $ -52.0 sl 102290 -357.0
1495 Sell 28.06.2019 12:05:00 101660.0 2.0 28.06.2019 12:40:40 102070.0 $ -164.0 sl 102070 -521.0
716 Sell 28.06.2019 12:02:40 101755.0 2.0 28.06.2019 12:42:40 102115.0 $ -144.0 sl 102115 -665.0
578 Sell 28.06.2019 14:36:40 101755.0 2.0 28.06.2019 16:14:40 101960.0 $ -82.0 sl 101960 -747.0
909 Sell 28.06.2019 10:00:40 102260.0 1.0 28.06.2019 17:09:40 101505.0 $ 151.0 VLL[61B] P$|S 1.00 -596.0
909 Sell 28.06.2019 10:00:40 102260.0 1.0 28.06.2019 17:30:00 101370.0 $ 178.0 VLL[61B] C$|Z -418.0
1318 Sell 01.07.2019 09:10:00 102875.0 2.0 01.07.2019 09:15:20 103065.0 $ -76.0 sl 103065 -494.0
374 Buy 01.07.2019 10:00:00 102930.0 1.0 01.07.2019 12:09:40 102530.0 $ -80.0 sl 102530 -574.0
912 Sell 01.07.2019 09:55:20 102925.0 1.0 01.07.2019 12:25:40 102235.0 $ 138.0 VLL[61B] P$|S 1.00 -436.0
1497 Sell 01.07.2019 13:05:00 102505.0 1.0 01.07.2019 13:59:40 102065.0 $ 88.0 VLL[ADD] P$|S 1.00 -348.0
912 Sell 01.07.2019 09:55:20 102925.0 1.0 01.07.2019 14:26:20 102445.0 $ 96.0 sl 102445 -252.0
1497 Sell 01.07.2019 13:05:00 102505.0 1.0 01.07.2019 16:30:00 101940.0 $ 113.0 VLL[ADD] C$|Z -139.0
718 Sell 02.07.2019 09:02:20 101915.0 2.0 02.07.2019 10:04:40 102300.0 $ -154.0 sl 102300 -293.0
1500 Buy 02.07.2019 10:05:00 102290.0 2.0 02.07.2019 10:26:40 101865.0 $ -170.0 sl 101865 -463.0
386 Sell 02.07.2019 10:16:00 102230.0 2.0 02.07.2019 10:42:00 101750.0 $ 192.0 VLL[660] C$|Z -271.0
1320 Buy 02.07.2019 10:35:00 101760.0 2.0 02.07.2019 10:42:40 101600.0 $ -64.0 sl 101600 -335.0
580 Sell 02.07.2019 10:36:40 101680.0 2.0 02.07.2019 12:00:40 101885.0 $ -82.0 sl 101885 -417.0
376 Sell 02.07.2019 11:00:00 101530.0 1.0 02.07.2019 12:01:40 101930.0 $ -80.0 sl 101930 -497.0
720 Buy 02.07.2019 12:00:40 101860.0 2.0 02.07.2019 12:30:40 101510.0 $ -140.0 sl 101510 -637.0
1502 Sell 03.07.2019 09:05:00 100500.0 2.0 03.07.2019 10:03:40 101010.0 $ -204.0 sl 101010 -841.0
722 Buy 03.07.2019 09:30:40 100790.0 2.0 03.07.2019 10:44:00 101630.0 $ 336.0 VLL[557] C$|Z -505.0
1322 Sell 03.07.2019 10:40:00 101675.0 2.0 03.07.2019 11:21:40 101920.0 $ -98.0 sl 101920 -603.0
298 Buy 03.07.2019 11:40:00 102070.0 2.0 03.07.2019 17:30:00 102700.0 $ 252.0 VLL[646] C$|Z -351.0
378 Buy 03.07.2019 13:00:00 102310.0 1.0 03.07.2019 17:50:00 102685.0 $ 75.0 VLL[61B] C$|Z -276.0
1324 Sell 04.07.2019 09:05:00 103415.0 2.0 04.07.2019 09:07:40 103605.0 $ -76.0 sl 103605 -352.0
915 Sell 04.07.2019 10:00:20 103695.0 2.0 04.07.2019 11:55:40 104550.0 $ -342.0 sl 104550 -694.0
1504 Buy 04.07.2019 12:45:00 104475.0 2.0 04.07.2019 16:30:00 104425.0 $ -20.0 VLL[ADD] C$|Z -714.0
388 Buy 05.07.2019 09:30:00 104055.0 2.0 05.07.2019 09:44:40 103640.0 $ -166.0 sl 103640 -880.0
1506 Sell 05.07.2019 09:05:00 104015.0 1.0 05.07.2019 09:44:40 103585.0 $ 86.0 VLL[ADD] P$|S 1.00 -794.0
1326 Buy 05.07.2019 09:45:00 103595.0 2.0 05.07.2019 10:10:40 103625.0 $ 12.0 sl 103625 -782.0
724 Buy 05.07.2019 09:48:40 103755.0 2.0 05.07.2019 10:33:40 103440.0 $ -126.0 sl 103440 -908.0
1506 Sell 05.07.2019 09:05:00 104015.0 1.0 05.07.2019 11:04:40 103740.0 $ 55.0 sl 103740 -853.0
726 Buy 05.07.2019 11:06:40 103780.0 2.0 05.07.2019 12:26:00 104500.0 $ 288.0 VLL[557] C$|Z -565.0
390 Buy 05.07.2019 10:48:00 103445.0 2.0 05.07.2019 15:06:40 104615.0 $ 468.0 sl 104615 -97.0
1328 Sell 08.07.2019 09:00:00 104500.0 2.0 08.07.2019 09:01:40 104525.0 $ -10.0 sl 104525 -107.0
728 Sell 08.07.2019 09:02:20 104545.0 2.0 08.07.2019 09:05:40 104865.0 $ -128.0 sl 104865 -235.0
1509 Buy 08.07.2019 09:10:00 104970.0 2.0 08.07.2019 10:36:40 104625.0 $ -138.0 sl 104625 -373.0
917 Sell 08.07.2019 13:12:40 105110.0 2.0 08.07.2019 17:30:00 105235.0 $ -50.0 VLL[61B] C$|Z -423.0
1330 Sell 10.07.2019 09:05:00 106010.0 2.0 10.07.2019 09:05:40 106110.0 $ -40.0 sl 106110 -463.0
919 Sell 10.07.2019 10:00:40 106060.0 2.0 10.07.2019 10:37:40 106565.0 $ -202.0 sl 106565 -665.0
1511 Buy 10.07.2019 12:30:00 107010.0 2.0 10.07.2019 15:37:40 106670.0 $ -136.0 sl 106670 -801.0
582 Sell 10.07.2019 15:30:20 106755.0 2.0 10.07.2019 17:30:00 106510.0 $ 98.0 VLL[F09] C$|Z -703.0
1332 Sell 11.07.2019 09:05:00 107055.0 2.0 11.07.2019 10:08:20 106035.0 $ 408.0 tp 106035 -295.0
1513 Sell 11.07.2019 10:05:00 106220.0 1.0 11.07.2019 10:30:40 105780.0 $ 88.0 VLL[ADD] P$|S 1.00 -207.0
392 Sell 11.07.2019 09:28:00 106880.0 2.0 11.07.2019 10:34:40 106245.0 $ 254.0 sl 106245 -0.0
730 Sell 11.07.2019 09:34:20 106640.0 2.0 11.07.2019 10:34:40 106170.0 $ 188.0 sl 106170 -0.0
584 Sell 11.07.2019 14:54:40 105395.0 2.0 11.07.2019 15:10:20 105605.0 $ -84.0 sl 105605 -84.0
300 Sell 11.07.2019 11:45:00 105500.0 2.0 11.07.2019 16:00:40 105885.0 $ -154.0 sl 105885 -238.0
1513 Sell 11.07.2019 10:05:00 106220.0 1.0 11.07.2019 16:30:00 105690.0 $ 106.0 VLL[ADD] C$|Z -132.0
1334 Sell 12.07.2019 09:20:00 105910.0 2.0 12.07.2019 09:35:40 106100.0 $ -76.0 sl 106100 -208.0
1516 Buy 12.07.2019 09:15:00 105795.0 1.0 12.07.2019 10:04:40 106230.0 $ 87.0 VLL[ADD] P$|B 1.00 -121.0
732 Buy 12.07.2019 09:02:40 105470.0 2.0 12.07.2019 10:20:00 106025.0 $ 222.0 VLL[557] C$|Z -0.0
1516 Buy 12.07.2019 09:15:00 105795.0 1.0 12.07.2019 10:55:00 105595.0 $ -40.0 VLL[ADD] C$|Z -40.0
921 Sell 12.07.2019 10:25:40 105860.0 1.0 12.07.2019 11:37:20 105055.0 $ 161.0 VLL[61B] P$|S 1.00 -0.0
302 Sell 12.07.2019 11:00:00 105510.0 2.0 12.07.2019 13:30:40 105510.0 $ 0.0 sl 105510 -0.0
921 Sell 12.07.2019 10:25:40 105860.0 1.0 12.07.2019 13:33:20 105625.0 $ 47.0 sl 105625 -0.0
586 Sell 12.07.2019 15:54:40 105080.0 2.0 12.07.2019 17:30:00 104235.0 $ 338.0 VLL[F09] C$|Z -0.0
1519 Sell 15.07.2019 11:05:00 104415.0 2.0 15.07.2019 12:17:40 104880.0 $ -186.0 sl 104880 -186.0
1336 Buy 15.07.2019 11:05:00 104420.0 2.0 15.07.2019 12:46:40 104650.0 $ 92.0 sl 104650 -94.0
924 Buy 15.07.2019 14:50:20 104210.0 2.0 15.07.2019 17:30:00 104300.0 $ 36.0 VLL[61B] C$|Z -58.0
1521 Sell 16.07.2019 13:05:00 104460.0 1.0 16.07.2019 13:17:20 104055.0 $ 81.0 VLL[ADD] P$|S 1.00 -0.0
1338 Sell 16.07.2019 11:40:00 104920.0 2.0 16.07.2019 14:00:40 104230.0 $ 276.0 sl 104230 -0.0
1521 Sell 16.07.2019 13:05:00 104460.0 1.0 16.07.2019 16:30:00 104305.0 $ 31.0 VLL[ADD] C$|Z -0.0
394 Sell 16.07.2019 10:48:00 104585.0 2.0 16.07.2019 17:30:00 104275.0 $ 124.0 VLL[660] C$|Z -0.0
926 Buy 16.07.2019 14:45:40 104100.0 2.0 16.07.2019 17:30:00 104270.0 $ 68.0 VLL[61B] C$|Z -0.0
304 Buy 17.07.2019 10:00:00 104595.0 2.0 17.07.2019 10:55:40 104210.0 $ -154.0 sl 104210 -154.0
1340 Sell 17.07.2019 09:05:00 104625.0 2.0 17.07.2019 11:18:40 104355.0 $ 108.0 sl 104355 -46.0
1524 Sell 17.07.2019 11:05:00 104205.0 2.0 17.07.2019 11:28:40 104565.0 $ -144.0 sl 104565 -190.0
380 Buy 17.07.2019 13:00:00 104745.0 1.0 17.07.2019 15:00:40 104345.0 $ -80.0 sl 104345 -270.0
1526 Buy 18.07.2019 09:50:00 104510.0 2.0 18.07.2019 13:50:00 104425.0 $ -34.0 VLL[ADD] C$|Z -304.0
588 Buy 18.07.2019 15:24:40 104700.0 2.0 18.07.2019 17:30:00 105155.0 $ 182.0 VLL[F09] C$|Z -122.0
928 Sell 19.07.2019 09:11:40 105260.0 1.0 19.07.2019 10:34:40 104770.0 $ 98.0 VLL[61B] P$|S 1.00 -24.0
1342 Buy 19.07.2019 10:05:00 104930.0 2.0 19.07.2019 10:34:40 104840.0 $ -36.0 sl 104840 -60.0
1528 Sell 19.07.2019 10:15:00 104870.0 1.0 19.07.2019 10:45:40 104585.0 $ 57.0 VLL[ADD] P$|S 1.00 -3.0
928 Sell 19.07.2019 09:11:40 105260.0 1.0 19.07.2019 10:57:40 104525.0 $ 147.0 tp 104525 -0.0
1528 Sell 19.07.2019 10:15:00 104870.0 1.0 19.07.2019 15:10:40 103945.0 $ 185.0 tp 103945 -0.0
590 Sell 19.07.2019 14:30:40 104150.0 2.0 19.07.2019 17:30:00 103765.0 $ 154.0 VLL[F09] C$|Z -0.0
1344 Sell 22.07.2019 09:25:00 104180.0 2.0 22.07.2019 10:05:40 104260.0 $ -32.0 sl 104260 -32.0
734 Sell 22.07.2019 10:02:20 104105.0 2.0 22.07.2019 10:14:40 104385.0 $ -112.0 sl 104385 -144.0
592 Buy 22.07.2019 11:42:20 104650.0 2.0 22.07.2019 12:10:40 104440.0 $ -84.0 sl 104440 -228.0
1531 Sell 22.07.2019 13:45:00 104240.0 2.0 22.07.2019 16:30:00 104235.0 $ 2.0 VLL[ADD] C$|Z -226.0
1346 Sell 23.07.2019 09:05:00 104775.0 2.0 23.07.2019 09:37:40 104680.0 $ 38.0 sl 104680 -188.0
1533 Sell 23.07.2019 11:10:00 104200.0 1.0 23.07.2019 12:01:20 103875.0 $ 65.0 VLL[ADD] P$|S 1.00 -123.0
1533 Sell 23.07.2019 11:10:00 104200.0 1.0 23.07.2019 16:30:00 104175.0 $ 5.0 VLL[ADD] C$|Z -118.0
382 Sell 23.07.2019 12:00:00 104060.0 1.0 23.07.2019 17:50:00 104210.0 $ -30.0 VLL[61B] C$|Z -148.0
1536 Buy 24.07.2019 09:10:00 104305.0 1.0 24.07.2019 10:38:40 104585.0 $ 56.0 VLL[ADD] P$|B 1.00 -92.0
1348 Sell 24.07.2019 10:40:00 104605.0 2.0 24.07.2019 11:12:40 104750.0 $ -58.0 sl 104750 -150.0
1536 Buy 24.07.2019 09:10:00 104305.0 1.0 24.07.2019 14:30:40 104510.0 $ 41.0 sl 104510 -109.0
384 Buy 24.07.2019 11:00:00 104635.0 1.0 24.07.2019 17:50:00 104290.0 $ -69.0 VLL[61B] C$|Z -178.0
1350 Buy 25.07.2019 09:00:00 104600.0 2.0 25.07.2019 09:32:40 104700.0 $ 40.0 sl 104700 -138.0
1539 Sell 25.07.2019 10:35:00 104035.0 1.0 25.07.2019 10:39:40 103630.0 $ 81.0 VLL[ADD] P$|S 1.00 -57.0
1539 Sell 25.07.2019 10:35:00 104035.0 1.0 25.07.2019 10:44:40 103170.0 $ 173.0 tp 103170 -0.0
931 Buy 25.07.2019 13:05:40 102790.0 2.0 25.07.2019 17:30:00 102820.0 $ 12.0 VLL[61B] C$|Z -0.0
1352 Sell 26.07.2019 09:05:00 103220.0 2.0 26.07.2019 09:29:40 103395.0 $ -70.0 sl 103395 -70.0
736 Sell 26.07.2019 09:04:40 103405.0 2.0 26.07.2019 11:50:00 102650.0 $ 302.0 VLL[557] C$|Z -0.0
396 Sell 26.07.2019 09:24:00 103250.0 2.0 26.07.2019 11:54:00 102715.0 $ 214.0 VLL[660] C$|Z -0.0
1542 Sell 26.07.2019 11:20:00 102835.0 2.0 26.07.2019 13:14:40 103280.0 $ -178.0 sl 103280 -178.0
1544 Sell 29.07.2019 09:45:00 103125.0 1.0 29.07.2019 10:44:40 102780.0 $ 69.0 VLL[ADD] P$|S 1.00 -109.0
594 Sell 29.07.2019 10:36:40 102920.0 2.0 29.07.2019 11:25:40 103125.0 $ -82.0 sl 103125 -191.0
1354 Buy 29.07.2019 10:45:00 102800.0 2.0 29.07.2019 11:56:40 103070.0 $ 108.0 sl 103070 -83.0
1544 Sell 29.07.2019 09:45:00 103125.0 1.0 29.07.2019 14:30:00 103215.0 $ -18.0 VLL[ADD] C$|Z -101.0
306 Sell 29.07.2019 12:00:00 102975.0 2.0 29.07.2019 15:10:40 103340.0 $ -146.0 sl 103340 -247.0
596 Buy 29.07.2019 15:12:40 103445.0 2.0 29.07.2019 17:30:00 103830.0 $ 154.0 VLL[F09] C$|Z -93.0
1356 Buy 30.07.2019 10:15:00 103140.0 2.0 30.07.2019 10:19:40 102940.0 $ -80.0 sl 102940 -173.0
308 Sell 30.07.2019 10:50:00 102905.0 2.0 30.07.2019 11:27:40 103280.0 $ -150.0 sl 103280 -323.0
1547 Buy 30.07.2019 12:05:00 103725.0 2.0 30.07.2019 13:53:40 103375.0 $ -140.0 sl 103375 -463.0
738 Buy 31.07.2019 09:02:20 103485.0 2.0 31.07.2019 10:05:40 103185.0 $ -120.0 sl 103185 -583.0
1358 Sell 31.07.2019 09:55:00 103530.0 2.0 31.07.2019 10:13:40 103345.0 $ 74.0 sl 103345 -509.0
1549 Sell 31.07.2019 10:20:00 103090.0 1.0 31.07.2019 10:36:40 102665.0 $ 85.0 VLL[ADD] P$|S 1.00 -424.0
740 Buy 31.07.2019 10:41:40 102785.0 2.0 31.07.2019 10:54:40 102585.0 $ -80.0 sl 102585 -504.0
398 Buy 31.07.2019 11:30:00 102345.0 2.0 31.07.2019 15:00:40 101985.0 $ -144.0 sl 101985 -648.0
1549 Sell 31.07.2019 10:20:00 103090.0 1.0 31.07.2019 15:00:40 102020.0 $ 214.0 tp 102020 -434.0
386 Sell 31.07.2019 11:00:00 102595.0 1.0 31.07.2019 15:07:40 102395.0 $ 40.0 sl 102395 -394.0
598 Sell 31.07.2019 15:06:20 102105.0 2.0 31.07.2019 15:07:40 102310.0 $ -82.0 sl 102310 -476.0
600 Buy 31.07.2019 15:36:20 102685.0 2.0 31.07.2019 15:37:40 102480.0 $ -82.0 sl 102480 -558.0
742 Sell 01.08.2019 09:26:40 102370.0 2.0 01.08.2019 10:25:40 102780.0 $ -164.0 sl 102780 -722.0
1360 Sell 01.08.2019 10:05:00 102600.0 2.0 01.08.2019 10:28:40 102930.0 $ -132.0 sl 102930 -854.0
1552 Buy 01.08.2019 12:00:00 103595.0 1.0 01.08.2019 13:48:40 104110.0 $ 103.0 VLL[ADD] P$|B 1.00 -751.0
602 Buy 01.08.2019 13:48:40 104045.0 2.0 01.08.2019 14:28:40 103835.0 $ -84.0 sl 103835 -835.0
310 Buy 01.08.2019 10:50:00 103110.0 2.0 01.08.2019 14:30:40 103585.0 $ 190.0 sl 103585 -645.0
388 Buy 01.08.2019 11:00:00 103350.0 1.0 01.08.2019 14:30:40 103550.0 $ 40.0 sl 103550 -605.0
1552 Buy 01.08.2019 12:00:00 103595.0 1.0 01.08.2019 14:35:40 103110.0 $ -97.0 sl 103110 -702.0
933 Sell 01.08.2019 14:35:40 103295.0 1.0 01.08.2019 15:08:40 102340.0 $ 191.0 VLL[61B] P$|S 1.00 -511.0
933 Sell 01.08.2019 14:35:40 103295.0 1.0 01.08.2019 15:49:40 102575.0 $ 144.0 sl 102575 -367.0
1362 Buy 02.08.2019 09:05:00 101595.0 2.0 02.08.2019 10:36:20 102940.0 $ 538.0 sl 102940 -0.0
1555 Buy 02.08.2019 10:05:00 102670.0 1.0 02.08.2019 10:40:40 103370.0 $ 140.0 VLL[ADD] P$|B 1.00 -0.0
744 Buy 02.08.2019 09:06:40 101625.0 2.0 02.08.2019 11:03:40 102705.0 $ 432.0 sl 102705 -0.0
1555 Buy 02.08.2019 10:05:00 102670.0 1.0 02.08.2019 11:19:40 102060.0 $ -122.0 sl 102060 -122.0
312 Sell 02.08.2019 11:15:00 102270.0 2.0 02.08.2019 15:44:40 102625.0 $ -142.0 sl 102625 -264.0
400 Sell 02.08.2019 10:48:00 102950.0 2.0 02.08.2019 15:45:40 102645.0 $ 122.0 sl 102645 -142.0
1364 Buy 05.08.2019 09:05:00 101335.0 2.0 05.08.2019 09:13:40 101100.0 $ -94.0 sl 101100 -236.0
1558 Sell 05.08.2019 13:15:00 100365.0 1.0 05.08.2019 16:08:40 99730.0 $ 127.0 VLL[ADD] P$|S 1.00 -109.0
1558 Sell 05.08.2019 13:15:00 100365.0 1.0 05.08.2019 16:30:00 99880.0 $ 97.0 VLL[ADD] C$|Z -12.0
604 Sell 05.08.2019 12:30:20 100380.0 2.0 05.08.2019 17:30:00 100125.0 $ 102.0 VLL[F09] C$|Z -0.0
936 Buy 05.08.2019 13:20:20 100480.0 2.0 05.08.2019 17:30:00 100120.0 $ -144.0 VLL[61B] C$|Z -144.0
1366 Sell 06.08.2019 09:05:00 101310.0 2.0 06.08.2019 09:40:40 101415.0 $ -42.0 sl 101415 -186.0
390 Buy 06.08.2019 11:00:00 101725.0 1.0 06.08.2019 11:16:40 101325.0 $ -80.0 sl 101325 -266.0
314 Buy 06.08.2019 10:40:00 101700.0 2.0 06.08.2019 12:16:40 101230.0 $ -188.0 sl 101230 -454.0
606 Buy 06.08.2019 14:54:20 101940.0 2.0 06.08.2019 15:03:40 101735.0 $ -82.0 sl 101735 -536.0
1561 Buy 06.08.2019 14:40:00 101855.0 2.0 06.08.2019 16:30:00 102150.0 $ 118.0 VLL[ADD] C$|Z -418.0
746 Sell 07.08.2019 09:02:40 102590.0 2.0 07.08.2019 09:18:00 101975.0 $ 246.0 VLL[557] C$|Z -172.0
1368 Buy 07.08.2019 09:15:00 101825.0 2.0 07.08.2019 09:32:40 101890.0 $ 26.0 sl 101890 -146.0
402 Buy 07.08.2019 09:18:00 101975.0 2.0 07.08.2019 09:50:40 101455.0 $ -208.0 sl 101455 -354.0
1563 Sell 07.08.2019 09:15:00 101820.0 1.0 07.08.2019 09:50:40 101355.0 $ 93.0 VLL[ADD] P$|S 1.00 -261.0
316 Sell 07.08.2019 10:30:00 100940.0 2.0 07.08.2019 11:12:20 101130.0 $ -76.0 sl 101130 -337.0
392 Sell 07.08.2019 11:00:00 100780.0 1.0 07.08.2019 11:16:40 101180.0 $ -80.0 sl 101180 -417.0
1563 Sell 07.08.2019 09:15:00 101820.0 1.0 07.08.2019 11:50:40 101470.0 $ 70.0 sl 101470 -347.0
404 Buy 07.08.2019 10:24:00 100915.0 2.0 07.08.2019 15:00:00 102170.0 $ 502.0 VLL[660] C$|Z -0.0
608 Buy 07.08.2019 14:36:40 102005.0 2.0 07.08.2019 17:30:00 102985.0 $ 392.0 VLL[F09] C$|Z -0.0
1370 Sell 08.08.2019 09:05:00 103395.0 2.0 08.08.2019 09:31:40 103545.0 $ -60.0 sl 103545 -60.0
748 Sell 08.08.2019 09:22:20 103275.0 2.0 08.08.2019 09:35:40 103725.0 $ -180.0 sl 103725 -240.0
938 Sell 08.08.2019 09:56:20 103450.0 2.0 08.08.2019 11:30:40 104040.0 $ -236.0 sl 104040 -476.0
1566 Buy 08.08.2019 13:20:00 104180.0 2.0 08.08.2019 15:37:20 103640.0 $ -216.0 sl 103640 -692.0
1372 Sell 09.08.2019 09:00:00 103950.0 2.0 09.08.2019 09:07:40 103975.0 $ -10.0 sl 103975 -702.0
1568 Buy 09.08.2019 10:25:00 104355.0 1.0 09.08.2019 10:37:40 104895.0 $ 108.0 VLL[ADD] P$|B 1.00 -594.0
750 Buy 09.08.2019 09:14:20 104055.0 2.0 09.08.2019 11:19:40 104425.0 $ 148.0 sl 104425 -446.0
1568 Buy 09.08.2019 10:25:00 104355.0 1.0 09.08.2019 11:33:40 103880.0 $ -95.0 sl 103880 -541.0
940 Sell 09.08.2019 11:08:40 104650.0 1.0 09.08.2019 11:34:40 103710.0 $ 188.0 VLL[61B] P$|S 1.00 -353.0
940 Sell 09.08.2019 11:08:40 104650.0 1.0 09.08.2019 13:54:40 104045.0 $ 121.0 sl 104045 -232.0
1374 Buy 12.08.2019 09:05:00 102475.0 2.0 12.08.2019 09:07:20 102370.0 $ -42.0 sl 102370 -274.0
1571 Buy 12.08.2019 14:00:00 102050.0 2.0 12.08.2019 16:30:00 102175.0 $ 50.0 VLL[ADD] C$|Z -224.0
752 Buy 13.08.2019 09:04:40 101335.0 2.0 13.08.2019 10:35:40 101390.0 $ 22.0 sl 101390 -202.0
1376 Sell 13.08.2019 10:45:00 102200.0 2.0 13.08.2019 10:45:40 102430.0 $ -92.0 sl 102430 -294.0
1573 Buy 13.08.2019 10:40:00 102100.0 1.0 13.08.2019 10:46:40 102785.0 $ 137.0 VLL[ADD] P$|B 1.00 -157.0
1573 Buy 13.08.2019 10:40:00 102100.0 1.0 13.08.2019 11:16:40 103500.0 $ 280.0 tp 103500 -0.0
318 Buy 13.08.2019 11:20:00 103685.0 2.0 13.08.2019 14:17:40 103255.0 $ -172.0 sl 103255 -172.0
394 Buy 13.08.2019 11:00:00 103110.0 1.0 13.08.2019 14:17:40 103310.0 $ 40.0 sl 103310 -132.0
1378 Buy 14.08.2019 09:05:00 102865.0 2.0 14.08.2019 09:08:40 102865.0 $ 0.0 sl 102865 -132.0
406 Buy 14.08.2019 09:30:00 102900.0 2.0 14.08.2019 10:18:20 102425.0 $ -190.0 sl 102425 -322.0
1576 Sell 14.08.2019 12:20:00 101825.0 1.0 14.08.2019 14:19:40 101295.0 $ 106.0 VLL[ADD] P$|S 1.00 -216.0
396 Sell 14.08.2019 11:00:00 102505.0 1.0 14.08.2019 14:40:40 101605.0 $ 180.0 sl 101605 -36.0
320 Sell 14.08.2019 10:30:00 102340.0 2.0 14.08.2019 16:04:40 101165.0 $ 470.0 sl 101165 -0.0
1576 Sell 14.08.2019 12:20:00 101825.0 1.0 14.08.2019 16:30:00 101020.0 $ 161.0 VLL[ADD] C$|Z -0.0
1380 Sell 15.08.2019 09:05:00 102005.0 2.0 15.08.2019 09:32:40 101875.0 $ 52.0 sl 101875 -0.0
408 Sell 15.08.2019 09:24:00 101740.0 2.0 15.08.2019 10:43:40 100365.0 $ 550.0 sl 100365 -0.0
1579 Sell 15.08.2019 10:40:00 100465.0 2.0 15.08.2019 13:00:40 100900.0 $ -174.0 sl 100900 -174.0
754 Buy 15.08.2019 10:46:40 100560.0 2.0 15.08.2019 14:36:40 100350.0 $ -84.0 sl 100350 -258.0
943 Buy 15.08.2019 10:55:20 100725.0 2.0 15.08.2019 14:36:40 100325.0 $ -160.0 sl 100325 -418.0
1382 Sell 16.08.2019 09:05:00 100650.0 2.0 16.08.2019 09:36:40 100990.0 $ -136.0 sl 100990 -554.0
756 Sell 16.08.2019 11:28:40 100215.0 2.0 16.08.2019 11:59:40 100850.0 $ -254.0 sl 100850 -808.0
1581 Sell 16.08.2019 15:55:00 100530.0 2.0 16.08.2019 16:30:00 100430.0 $ 40.0 VLL[ADD] C$|Z -768.0
610 Sell 16.08.2019 15:42:40 100440.0 2.0 16.08.2019 16:53:40 100640.0 $ -80.0 sl 100640 -848.0
1384 Sell 19.08.2019 09:05:00 101780.0 2.0 19.08.2019 10:20:40 101560.0 $ 88.0 sl 101560 -760.0
1583 Sell 19.08.2019 13:05:00 101070.0 1.0 19.08.2019 14:33:40 100445.0 $ 125.0 VLL[ADD] P$|S 1.00 -635.0
758 Sell 19.08.2019 11:40:40 101295.0 2.0 19.08.2019 14:36:00 100545.0 $ 300.0 VLL[557] C$|Z -335.0
612 Sell 19.08.2019 13:06:20 100960.0 2.0 19.08.2019 14:59:40 100655.0 $ 122.0 sl 100655 -213.0
1583 Sell 19.08.2019 13:05:00 101070.0 1.0 19.08.2019 16:30:00 99960.0 $ 222.0 VLL[ADD] C$|Z -0.0
760 Buy 20.08.2019 09:02:20 100060.0 2.0 20.08.2019 10:06:40 99845.0 $ -86.0 sl 99845 -86.0
1386 Sell 20.08.2019 09:35:00 100610.0 2.0 20.08.2019 10:09:40 99395.0 $ 486.0 tp 99395 -0.0
1586 Sell 20.08.2019 10:10:00 99405.0 1.0 20.08.2019 10:12:40 98575.0 $ 166.0 VLL[ADD] P$|S 1.00 -0.0
1586 Sell 20.08.2019 10:10:00 99405.0 1.0 20.08.2019 11:07:40 99875.0 $ -94.0 sl 99875 -94.0
410 Buy 20.08.2019 10:42:00 99210.0 2.0 20.08.2019 12:15:40 99780.0 $ 228.0 sl 99780 -0.0
762 Buy 20.08.2019 11:06:40 99830.0 2.0 20.08.2019 17:30:00 99980.0 $ 60.0 VLL[557] C$|Z -0.0
945 Buy 20.08.2019 11:05:00 99655.0 2.0 20.08.2019 17:30:00 99980.0 $ 130.0 VLL[61B] C$|Z -0.0
1388 Sell 21.08.2019 09:05:00 100790.0 2.0 21.08.2019 09:15:40 101040.0 $ -100.0 sl 101040 -100.0
322 Buy 21.08.2019 09:30:00 100895.0 2.0 21.08.2019 10:21:40 100565.0 $ -132.0 sl 100565 -232.0
947 Buy 21.08.2019 09:09:40 100895.0 2.0 21.08.2019 11:42:40 100255.0 $ -256.0 sl 100255 -488.0
1589 Buy 21.08.2019 12:50:00 101435.0 2.0 21.08.2019 15:00:40 100825.0 $ -244.0 sl 100825 -732.0
614 Buy 21.08.2019 15:48:20 101660.0 2.0 21.08.2019 15:49:20 101455.0 $ -82.0 sl 101455 -814.0
412 Sell 21.08.2019 12:56:00 101290.0 2.0 21.08.2019 16:05:40 101875.0 $ -234.0 sl 101875 -1048.0
764 Sell 22.08.2019 09:02:20 101880.0 2.0 22.08.2019 09:46:40 102335.0 $ -182.0 sl 102335 -1230.0
1390 Sell 22.08.2019 09:45:00 102225.0 2.0 22.08.2019 10:32:40 101970.0 $ 102.0 sl 101970 -1128.0
949 Sell 22.08.2019 10:07:40 102150.0 1.0 22.08.2019 11:47:40 101220.0 $ 186.0 VLL[61B] P$|S 1.00 -942.0
1591 Sell 22.08.2019 11:10:00 101710.0 1.0 22.08.2019 12:32:40 101160.0 $ 110.0 VLL[ADD] P$|S 1.00 -832.0
414 Sell 22.08.2019 10:04:00 102210.0 2.0 22.08.2019 13:48:00 101025.0 $ 474.0 VLL[660] C$|Z -358.0
1591 Sell 22.08.2019 11:10:00 101710.0 1.0 22.08.2019 16:30:00 100990.0 $ 144.0 VLL[ADD] C$|Z -214.0
949 Sell 22.08.2019 10:07:40 102150.0 1.0 22.08.2019 17:00:40 100730.0 $ 284.0 tp 100730 -0.0
616 Sell 22.08.2019 13:36:40 101070.0 2.0 22.08.2019 17:30:00 100750.0 $ 128.0 VLL[F09] C$|Z -0.0
1392 Buy 23.08.2019 09:05:00 100060.0 2.0 23.08.2019 09:05:40 99885.0 $ -70.0 sl 99885 -70.0
1594 Sell 23.08.2019 09:05:00 100055.0 1.0 23.08.2019 09:26:40 99515.0 $ 108.0 VLL[ADD] P$|S 1.00 -0.0
1594 Sell 23.08.2019 09:05:00 100055.0 1.0 23.08.2019 11:02:40 100475.0 $ -84.0 sl 100475 -84.0
766 Buy 23.08.2019 11:16:40 100415.0 2.0 23.08.2019 12:00:40 99965.0 $ -180.0 sl 99965 -264.0
1394 Sell 26.08.2019 09:05:00 98825.0 2.0 26.08.2019 09:08:40 99080.0 $ -102.0 sl 99080 -366.0
768 Buy 26.08.2019 09:02:40 98765.0 2.0 26.08.2019 10:16:00 98750.0 $ -6.0 VLL[557] C$|Z -372.0
1597 Sell 26.08.2019 11:05:00 98165.0 1.0 26.08.2019 11:31:20 97520.0 $ 129.0 VLL[ADD] P$|S 1.00 -243.0
416 Sell 26.08.2019 09:20:00 98860.0 2.0 26.08.2019 11:36:00 97680.0 $ 472.0 VLL[660] C$|Z -0.0
1597 Sell 26.08.2019 11:05:00 98165.0 1.0 26.08.2019 16:30:00 96880.0 $ 257.0 VLL[ADD] C$|Z -0.0
770 Sell 26.08.2019 10:34:20 98505.0 2.0 26.08.2019 17:30:00 96050.0 $ 982.0 VLL[557] C$|Z -0.0
1396 Sell 27.08.2019 09:25:00 97140.0 2.0 27.08.2019 09:51:40 97545.0 $ -162.0 sl 97545 -162.0
952 Buy 27.08.2019 09:05:40 96885.0 1.0 27.08.2019 10:16:40 97910.0 $ 205.0 VLL[61B] P$|B 1.00 -0.0
952 Buy 27.08.2019 09:05:40 96885.0 1.0 27.08.2019 10:43:40 98410.0 $ 305.0 tp 98410 -0.0
324 Buy 27.08.2019 11:40:00 98340.0 2.0 27.08.2019 12:52:40 97715.0 $ -250.0 sl 97715 -250.0
1600 Sell 27.08.2019 13:05:00 97380.0 1.0 27.08.2019 13:59:40 96640.0 $ 148.0 VLL[ADD] P$|S 1.00 -102.0
1600 Sell 27.08.2019 13:05:00 97380.0 1.0 27.08.2019 16:04:40 98055.0 $ -135.0 sl 98055 -237.0
1398 Buy 28.08.2019 09:15:00 97135.0 2.0 28.08.2019 10:34:40 97260.0 $ 50.0 sl 97260 -187.0
772 Sell 28.08.2019 12:04:40 98210.0 2.0 28.08.2019 14:47:40 98860.0 $ -260.0 sl 98860 -447.0
1603 Buy 28.08.2019 10:55:00 98100.0 1.0 28.08.2019 14:47:40 98940.0 $ 168.0 VLL[ADD] P$|B 1.00 -279.0
1603 Buy 28.08.2019 10:55:00 98100.0 1.0 28.08.2019 16:30:00 98770.0 $ 134.0 VLL[ADD] C$|Z -145.0
326 Buy 28.08.2019 11:10:00 98250.0 2.0 28.08.2019 17:30:00 98735.0 $ 194.0 VLL[646] C$|Z -0.0
418 Buy 28.08.2019 09:30:00 97095.0 2.0 28.08.2019 17:30:00 98735.0 $ 656.0 VLL[660] C$|Z -0.0
618 Buy 28.08.2019 14:00:20 98685.0 2.0 28.08.2019 17:30:00 98735.0 $ 20.0 VLL[F09] C$|Z -0.0
1400 Sell 29.08.2019 09:05:00 99810.0 2.0 29.08.2019 09:19:40 99775.0 $ 14.0 sl 99775 -0.0
1606 Buy 29.08.2019 12:55:00 100010.0 1.0 29.08.2019 14:17:40 100595.0 $ 117.0 VLL[ADD] P$|B 1.00 -0.0
1606 Buy 29.08.2019 12:55:00 100010.0 1.0 29.08.2019 16:30:00 101215.0 $ 241.0 VLL[ADD] C$|Z -0.0
955 Sell 29.08.2019 14:58:40 100690.0 2.0 29.08.2019 17:30:00 101325.0 $ -254.0 VLL[61B] C$|Z -254.0
1609 Sell 30.08.2019 12:25:00 101510.0 2.0 30.08.2019 15:33:40 102035.0 $ -210.0 sl 102035 -464.0
774 Sell 30.08.2019 09:58:40 101960.0 2.0 30.08.2019 17:04:40 102205.0 $ -98.0 sl 102205 -562.0
957 Sell 30.08.2019 09:45:40 102000.0 2.0 30.08.2019 17:07:40 102270.0 $ -108.0 sl 102270 -670.0
776 Sell 02.09.2019 09:02:40 102020.0 2.0 02.09.2019 10:02:00 101835.0 $ 74.0 VLL[557] C$|Z -596.0
1611 Sell 02.09.2019 10:40:00 101655.0 2.0 02.09.2019 11:20:40 102070.0 $ -166.0 sl 102070 -762.0
1402 Buy 02.09.2019 10:40:00 101660.0 2.0 02.09.2019 12:14:40 102010.0 $ 140.0 sl 102010 -622.0
620 Sell 02.09.2019 15:48:40 101450.0 2.0 02.09.2019 17:30:00 101165.0 $ 114.0 VLL[F09] C$|Z -508.0
778 Buy 03.09.2019 09:08:20 100965.0 2.0 03.09.2019 09:12:40 100645.0 $ -128.0 sl 100645 -636.0
1404 Buy 03.09.2019 09:10:00 100825.0 2.0 03.09.2019 09:12:40 100610.0 $ -86.0 sl 100610 -722.0
1613 Buy 03.09.2019 10:35:00 101500.0 1.0 03.09.2019 10:42:40 101885.0 $ 77.0 VLL[ADD] P$|B 1.00 -645.0
780 Buy 03.09.2019 09:52:20 100975.0 2.0 03.09.2019 11:00:40 101800.0 $ 330.0 sl 101800 -315.0
398 Buy 03.09.2019 11:00:00 101945.0 1.0 03.09.2019 11:04:40 101545.0 $ -80.0 sl 101545 -395.0
1613 Buy 03.09.2019 10:35:00 101500.0 1.0 03.09.2019 11:09:40 101115.0 $ -77.0 sl 101115 -472.0
328 Sell 03.09.2019 11:15:00 100870.0 2.0 03.09.2019 11:55:40 100950.0 $ -32.0 sl 100950 -504.0
420 Sell 03.09.2019 11:04:00 101745.0 2.0 03.09.2019 13:18:40 100535.0 $ 484.0 sl 100535 -20.0
959 Sell 03.09.2019 11:12:40 100905.0 1.0 03.09.2019 16:00:40 100030.0 $ 175.0 VLL[61B] P$|S 1.00 -0.0
959 Sell 03.09.2019 11:12:40 100905.0 1.0 03.09.2019 17:30:00 100115.0 $ 158.0 VLL[61B] C$|Z -0.0
1406 Sell 04.09.2019 09:05:00 101735.0 2.0 04.09.2019 10:28:40 101595.0 $ 56.0 sl 101595 -0.0
622 Buy 04.09.2019 13:54:20 101580.0 2.0 04.09.2019 14:17:40 101375.0 $ -82.0 sl 101375 -82.0
400 Buy 04.09.2019 12:00:00 101495.0 1.0 04.09.2019 14:56:20 101095.0 $ -80.0 sl 101095 -162.0
624 Sell 04.09.2019 15:00:40 101020.0 2.0 04.09.2019 15:06:40 101220.0 $ -80.0 sl 101220 -242.0
1616 Sell 04.09.2019 13:00:00 101300.0 2.0 04.09.2019 16:30:00 101560.0 $ -104.0 VLL[ADD] C$|Z -346.0
330 Buy 04.09.2019 09:40:00 101570.0 2.0 04.09.2019 17:30:00 101690.0 $ 48.0 VLL[646] C$|Z -298.0
1408 Sell 05.09.2019 09:05:00 102625.0 2.0 05.09.2019 09:14:40 102805.0 $ -72.0 sl 102805 -370.0
1618 Sell 05.09.2019 15:25:00 102900.0 2.0 05.09.2019 16:30:00 102970.0 $ -28.0 VLL[ADD] C$|Z -398.0
962 Sell 05.09.2019 11:45:40 103670.0 1.0 05.09.2019 16:50:40 102760.0 $ 182.0 VLL[61B] P$|S 1.00 -216.0
962 Sell 05.09.2019 11:45:40 103670.0 1.0 05.09.2019 17:30:00 102720.0 $ 190.0 VLL[61B] C$|Z -26.0
1410 Buy 06.09.2019 09:00:00 103055.0 2.0 06.09.2019 09:05:40 103025.0 $ -12.0 sl 103025 -38.0
965 Sell 06.09.2019 09:35:40 103165.0 2.0 06.09.2019 12:38:40 103630.0 $ -186.0 sl 103630 -224.0
1620 Buy 06.09.2019 12:50:00 103700.0 2.0 06.09.2019 13:51:40 103290.0 $ -164.0 sl 103290 -388.0
422 Sell 06.09.2019 12:56:00 103625.0 2.0 06.09.2019 15:48:00 103300.0 $ 130.0 VLL[660] C$|Z -258.0
1412 Sell 09.09.2019 09:05:00 104025.0 2.0 09.09.2019 10:42:40 103865.0 $ 64.0 sl 103865 -194.0
782 Sell 09.09.2019 09:02:20 103960.0 2.0 09.09.2019 10:52:20 104260.0 $ -120.0 sl 104260 -314.0
967 Sell 09.09.2019 09:45:20 103955.0 2.0 09.09.2019 11:05:40 104305.0 $ -140.0 sl 104305 -454.0
1622 Buy 09.09.2019 12:15:00 104630.0 2.0 09.09.2019 13:25:40 104235.0 $ -158.0 sl 104235 -612.0
424 Sell 09.09.2019 11:42:00 104550.0 2.0 09.09.2019 16:00:00 103480.0 $ 428.0 VLL[660] C$|Z -184.0
626 Sell 09.09.2019 13:30:20 104120.0 2.0 09.09.2019 17:30:00 103625.0 $ 198.0 VLL[F09] C$|Z -0.0
1624 Buy 10.09.2019 10:00:00 103810.0 2.0 10.09.2019 10:15:40 103410.0 $ -160.0 sl 103410 -160.0
784 Buy 10.09.2019 09:06:40 103545.0 2.0 10.09.2019 10:17:40 103315.0 $ -92.0 sl 103315 -252.0
332 Sell 10.09.2019 10:20:00 103060.0 2.0 10.09.2019 10:30:40 103545.0 $ -194.0 sl 103545 -446.0
1414 Buy 10.09.2019 10:20:00 103065.0 2.0 10.09.2019 10:32:40 103345.0 $ 112.0 sl 103345 -334.0
786 Buy 10.09.2019 10:30:40 103400.0 2.0 10.09.2019 11:07:40 103025.0 $ -150.0 sl 103025 -484.0
402 Buy 10.09.2019 14:00:00 103860.0 1.0 10.09.2019 14:36:40 103460.0 $ -80.0 sl 103460 -564.0
969 Sell 10.09.2019 13:42:40 103820.0 2.0 10.09.2019 17:30:00 103600.0 $ 88.0 VLL[61B] C$|Z -476.0
1416 Sell 11.09.2019 09:05:00 104130.0 2.0 11.09.2019 09:12:40 104300.0 $ -68.0 sl 104300 -544.0
971 Sell 11.09.2019 09:52:40 104255.0 2.0 11.09.2019 11:28:40 104635.0 $ -152.0 sl 104635 -696.0
1626 Sell 11.09.2019 12:50:00 104005.0 2.0 11.09.2019 16:30:00 103955.0 $ 20.0 VLL[ADD] C$|Z -676.0
1418 Sell 12.09.2019 09:05:00 104885.0 2.0 12.09.2019 09:07:40 105035.0 $ -60.0 sl 105035 -736.0
788 Sell 12.09.2019 11:52:40 104260.0 2.0 12.09.2019 12:42:40 104635.0 $ -150.0 sl 104635 -886.0
1628 Buy 12.09.2019 13:45:00 104915.0 2.0 12.09.2019 16:30:00 104990.0 $ 30.0 VLL[ADD] C$|Z -856.0
973 Sell 12.09.2019 13:14:40 104870.0 2.0 12.09.2019 17:30:00 104790.0 $ 32.0 VLL[61B] C$|Z -824.0
1420 Sell 13.09.2019 09:05:00 105155.0 2.0 13.09.2019 09:09:20 105275.0 $ -48.0 sl 105275 -872.0
975 Sell 13.09.2019 09:40:20 105050.0 1.0 13.09.2019 13:25:40 104355.0 $ 139.0 VLL[61B] P$|S 1.00 -733.0
1630 Sell 13.09.2019 12:20:00 104780.0 1.0 13.09.2019 13:25:40 104355.0 $ 85.0 VLL[ADD] P$|S 1.00 -648.0
628 Sell 13.09.2019 13:30:20 104405.0 2.0 13.09.2019 14:10:40 104615.0 $ -84.0 sl 104615 -732.0
790 Sell 13.09.2019 10:02:40 105010.0 2.0 13.09.2019 16:00:00 104210.0 $ 320.0 VLL[557] C$|Z -412.0
975 Sell 13.09.2019 09:40:20 105050.0 1.0 13.09.2019 16:06:40 104010.0 $ 208.0 tp 104010 -204.0
1630 Sell 13.09.2019 12:20:00 104780.0 1.0 13.09.2019 16:30:00 103705.0 $ 215.0 VLL[ADD] C$|Z -0.0
630 Sell 13.09.2019 15:48:20 104260.0 2.0 13.09.2019 17:30:00 103795.0 $ 186.0 VLL[F09] C$|Z -0.0
792 Buy 16.09.2019 10:32:40 103480.0 2.0 16.09.2019 10:36:40 103190.0 $ -116.0 sl 103190 -116.0
1422 Buy 16.09.2019 10:20:00 103365.0 2.0 16.09.2019 10:36:40 103295.0 $ -28.0 sl 103295 -144.0
794 Buy 16.09.2019 10:50:40 103490.0 2.0 16.09.2019 11:30:20 103815.0 $ 130.0 sl 103815 -14.0
1633 Buy 16.09.2019 11:20:00 104030.0 1.0 16.09.2019 12:27:40 104425.0 $ 79.0 VLL[ADD] P$|B 1.00 -0.0
1633 Buy 16.09.2019 11:20:00 104030.0 1.0 16.09.2019 16:30:00 103725.0 $ -61.0 VLL[ADD] C$|Z -61.0
1424 Buy 17.09.2019 09:20:00 103425.0 2.0 17.09.2019 11:11:40 103920.0 $ 198.0 sl 103920 -0.0
1636 Buy 17.09.2019 10:45:00 103990.0 1.0 17.09.2019 12:25:40 104425.0 $ 87.0 VLL[ADD] P$|B 1.00 -0.0
796 Buy 17.09.2019 10:30:20 103730.0 2.0 17.09.2019 12:50:00 104545.0 $ 326.0 VLL[557] C$|Z -0.0
426 Buy 17.09.2019 09:30:00 103380.0 2.0 17.09.2019 14:27:40 104500.0 $ 448.0 sl 104500 -0.0
1636 Buy 17.09.2019 10:45:00 103990.0 1.0 17.09.2019 16:30:00 104775.0 $ 157.0 VLL[ADD] C$|Z -0.0
334 Buy 17.09.2019 12:30:00 104340.0 2.0 17.09.2019 17:30:00 105185.0 $ 338.0 VLL[646] C$|Z -0.0
632 Buy 17.09.2019 15:00:40 104810.0 2.0 17.09.2019 17:30:00 105185.0 $ 150.0 VLL[F09] C$|Z -0.0
404 Buy 17.09.2019 13:00:00 104640.0 1.0 17.09.2019 17:50:00 105165.0 $ 105.0 VLL[61B] C$|Z -0.0
798 Sell 18.09.2019 09:02:40 105055.0 2.0 18.09.2019 10:12:00 104815.0 $ 96.0 VLL[557] C$|Z -0.0
1426 Buy 18.09.2019 11:50:00 104630.0 2.0 18.09.2019 12:50:20 104485.0 $ -58.0 sl 104485 -58.0
1639 Sell 18.09.2019 10:10:00 104760.0 1.0 18.09.2019 15:00:20 104160.0 $ 120.0 VLL[ADD] P$|S 1.00 -0.0
1639 Sell 18.09.2019 10:10:00 104760.0 1.0 18.09.2019 16:10:40 104490.0 $ 54.0 sl 104490 -0.0
1428 Sell 19.09.2019 09:05:00 105720.0 2.0 19.09.2019 10:26:40 105975.0 $ -102.0 sl 105975 -102.0
978 Sell 19.09.2019 09:50:20 105775.0 2.0 19.09.2019 10:30:40 106280.0 $ -202.0 sl 106280 -304.0
406 Buy 19.09.2019 10:00:00 105805.0 1.0 19.09.2019 11:25:40 105805.0 $ 0.0 sl 105805 -304.0
634 Sell 19.09.2019 13:30:20 105465.0 2.0 19.09.2019 13:47:40 105675.0 $ -84.0 sl 105675 -388.0
1642 Sell 19.09.2019 13:15:00 105720.0 1.0 19.09.2019 14:31:20 105300.0 $ 84.0 VLL[ADD] P$|S 1.00 -304.0
1642 Sell 19.09.2019 13:15:00 105720.0 1.0 19.09.2019 16:30:00 104705.0 $ 203.0 VLL[ADD] C$|Z -101.0
1645 Sell 20.09.2019 11:50:00 104610.0 2.0 20.09.2019 12:12:40 105060.0 $ -180.0 sl 105060 -281.0
1430 Buy 20.09.2019 11:50:00 104615.0 2.0 20.09.2019 12:24:40 104785.0 $ 68.0 sl 104785 -213.0
428 Buy 20.09.2019 12:00:00 104640.0 2.0 20.09.2019 14:14:40 104745.0 $ 42.0 sl 104745 -171.0
1432 Buy 23.09.2019 09:20:00 104590.0 2.0 23.09.2019 10:20:40 104480.0 $ -44.0 sl 104480 -215.0
636 Buy 23.09.2019 12:42:20 104940.0 2.0 23.09.2019 13:02:40 104730.0 $ -84.0 sl 104730 -299.0
1647 Buy 23.09.2019 12:40:00 104965.0 2.0 23.09.2019 16:30:00 104820.0 $ -58.0 VLL[ADD] C$|Z -357.0
430 Sell 23.09.2019 12:48:00 104820.0 2.0 23.09.2019 17:30:00 104930.0 $ -44.0 VLL[660] C$|Z -401.0
800 Buy 23.09.2019 09:30:40 104525.0 2.0 23.09.2019 17:30:00 104925.0 $ 160.0 VLL[557] C$|Z -241.0
1434 Sell 24.09.2019 09:00:00 105385.0 2.0 24.09.2019 10:28:20 105050.0 $ 134.0 sl 105050 -107.0
1649 Sell 24.09.2019 10:35:00 104690.0 1.0 24.09.2019 10:58:40 104360.0 $ 66.0 VLL[ADD] P$|S 1.00 -41.0
1649 Sell 24.09.2019 10:35:00 104690.0 1.0 24.09.2019 11:14:40 104440.0 $ 50.0 sl 104440 -0.0
408 Sell 24.09.2019 11:00:00 104115.0 1.0 24.09.2019 11:15:20 104515.0 $ -80.0 sl 104515 -80.0
638 Sell 24.09.2019 13:24:20 104145.0 2.0 24.09.2019 15:13:40 104355.0 $ -84.0 sl 104355 -164.0
1436 Buy 25.09.2019 09:05:00 103560.0 2.0 25.09.2019 10:30:40 103720.0 $ 64.0 sl 103720 -100.0
980 Buy 25.09.2019 09:45:40 103710.0 2.0 25.09.2019 10:58:40 103785.0 $ 30.0 sl 103785 -70.0
802 Buy 25.09.2019 09:58:40 103820.0 2.0 25.09.2019 11:00:40 103665.0 $ -62.0 sl 103665 -132.0
804 Buy 25.09.2019 11:06:20 103795.0 2.0 25.09.2019 11:22:40 103445.0 $ -140.0 sl 103445 -272.0
432 Sell 25.09.2019 12:28:00 104110.0 2.0 25.09.2019 15:18:40 104530.0 $ -168.0 sl 104530 -440.0
1652 Buy 25.09.2019 12:15:00 104125.0 1.0 25.09.2019 15:18:40 104560.0 $ 87.0 VLL[ADD] P$|B 1.00 -353.0
1652 Buy 25.09.2019 12:15:00 104125.0 1.0 25.09.2019 16:30:00 104605.0 $ 96.0 VLL[ADD] C$|Z -257.0
640 Buy 25.09.2019 15:00:40 104240.0 2.0 25.09.2019 17:30:00 104755.0 $ 206.0 VLL[F09] C$|Z -51.0
410 Buy 25.09.2019 15:30:00 104495.0 1.0 25.09.2019 17:50:00 104800.0 $ 61.0 VLL[61B] C$|Z -0.0
1438 Sell 26.09.2019 09:05:00 105125.0 2.0 26.09.2019 09:07:40 105265.0 $ -56.0 sl 105265 -56.0
1655 Sell 26.09.2019 12:05:00 104680.0 2.0 26.09.2019 12:34:40 105010.0 $ -132.0 sl 105010 -188.0
1657 Sell 27.09.2019 11:05:00 105330.0 2.0 27.09.2019 12:17:40 105645.0 $ -126.0 sl 105645 -314.0
642 Buy 27.09.2019 12:18:20 105750.0 2.0 27.09.2019 12:37:40 105540.0 $ -84.0 sl 105540 -398.0
1440 Sell 27.09.2019 12:30:00 105815.0 2.0 27.09.2019 12:40:40 105605.0 $ 84.0 sl 105605 -314.0
982 Sell 27.09.2019 12:45:40 105390.0 1.0 27.09.2019 15:49:40 104815.0 $ 115.0 VLL[61B] P$|S 1.00 -199.0
806 Sell 27.09.2019 12:38:40 105530.0 2.0 27.09.2019 16:10:40 105070.0 $ 184.0 sl 105070 -15.0
982 Sell 27.09.2019 12:45:40 105390.0 1.0 27.09.2019 16:15:40 105170.0 $ 44.0 sl 105170 -0.0
1442 Sell 30.09.2019 09:00:00 105750.0 2.0 30.09.2019 10:35:20 105300.0 $ 180.0 sl 105300 -0.0
1659 Sell 30.09.2019 11:00:00 105165.0 1.0 30.09.2019 13:19:40 104860.0 $ 61.0 VLL[ADD] P$|S 1.00 -0.0
1659 Sell 30.09.2019 11:00:00 105165.0 1.0 30.09.2019 16:30:00 105135.0 $ 6.0 VLL[ADD] C$|Z -0.0
1662 Sell 01.10.2019 10:20:00 105110.0 2.0 01.10.2019 10:40:40 105345.0 $ -94.0 sl 105345 -94.0
1444 Buy 01.10.2019 11:05:00 104880.0 2.0 01.10.2019 11:07:40 104745.0 $ -54.0 sl 104745 -148.0
644 Sell 01.10.2019 11:06:40 104805.0 2.0 01.10.2019 17:30:00 104145.0 $ 264.0 VLL[F09] C$|Z -0.0
1446 Buy 02.10.2019 09:05:00 103150.0 2.0 02.10.2019 09:16:40 103145.0 $ -2.0 sl 103145 -2.0
985 Buy 02.10.2019 09:55:40 103165.0 2.0 02.10.2019 10:11:40 102825.0 $ -136.0 sl 102825 -138.0
1664 Sell 02.10.2019 12:50:00 101685.0 1.0 02.10.2019 13:38:40 101330.0 $ 71.0 VLL[ADD] P$|S 1.00 -67.0
1664 Sell 02.10.2019 12:50:00 101685.0 1.0 02.10.2019 16:30:00 101320.0 $ 73.0 VLL[ADD] C$|Z -0.0
808 Buy 03.10.2019 09:02:40 101310.0 2.0 03.10.2019 09:26:00 101475.0 $ 66.0 VLL[557] C$|Z -0.0
1448 Buy 03.10.2019 10:40:00 100840.0 2.0 03.10.2019 11:00:40 101090.0 $ 100.0 sl 101090 -0.0
987 Buy 03.10.2019 11:35:40 100745.0 1.0 03.10.2019 12:03:20 101620.0 $ 175.0 VLL[61B] P$|B 1.00 -0.0
987 Buy 03.10.2019 11:35:40 100745.0 1.0 03.10.2019 12:32:40 101290.0 $ 109.0 sl 101290 -0.0
1667 Buy 03.10.2019 12:10:00 101450.0 2.0 03.10.2019 12:42:40 100955.0 $ -198.0 sl 100955 -198.0
1450 Sell 04.10.2019 09:35:00 101755.0 2.0 04.10.2019 09:55:40 101770.0 $ -6.0 sl 101770 -204.0
810 Buy 04.10.2019 09:20:20 101170.0 2.0 04.10.2019 10:11:20 101385.0 $ 86.0 sl 101385 -118.0
1669 Buy 04.10.2019 09:35:00 101760.0 2.0 04.10.2019 10:20:40 101295.0 $ -186.0 sl 101295 -304.0
990 Buy 04.10.2019 13:10:40 101420.0 1.0 04.10.2019 16:03:40 102350.0 $ 186.0 VLL[61B] P$|B 1.00 -118.0
336 Buy 04.10.2019 14:10:00 101685.0 2.0 04.10.2019 17:30:00 102620.0 $ 374.0 VLL[646] C$|Z -0.0
990 Buy 04.10.2019 13:10:40 101420.0 1.0 04.10.2019 17:30:00 102620.0 $ 240.0 VLL[61B] C$|Z -0.0
1452 Buy 07.10.2019 12:25:00 101900.0 2.0 07.10.2019 13:28:40 101660.0 $ -96.0 sl 101660 -96.0
1671 Sell 07.10.2019 12:20:00 102015.0 1.0 07.10.2019 13:28:40 101540.0 $ 95.0 VLL[ADD] P$|S 1.00 -1.0
338 Sell 07.10.2019 13:30:00 101550.0 2.0 07.10.2019 14:33:40 101755.0 $ -82.0 sl 101755 -83.0
646 Sell 07.10.2019 12:25:40 101870.0 2.0 07.10.2019 14:39:40 101855.0 $ 6.0 sl 101855 -77.0
412 Sell 07.10.2019 14:00:00 101510.0 1.0 07.10.2019 14:40:40 101910.0 $ -80.0 sl 101910 -157.0
1671 Sell 07.10.2019 12:20:00 102015.0 1.0 07.10.2019 16:30:00 101000.0 $ 203.0 VLL[ADD] C$|Z -0.0
812 Buy 08.10.2019 09:02:40 100210.0 2.0 08.10.2019 10:12:00 100935.0 $ 290.0 VLL[557] C$|Z -0.0
1454 Buy 08.10.2019 09:05:00 100330.0 2.0 08.10.2019 10:30:40 100745.0 $ 166.0 sl 100745 -0.0
1674 Buy 08.10.2019 10:50:00 100970.0 2.0 08.10.2019 11:03:20 100510.0 $ -184.0 sl 100510 -184.0
434 Sell 08.10.2019 10:24:00 100920.0 2.0 08.10.2019 11:55:40 101170.0 $ -100.0 sl 101170 -284.0
993 Buy 08.10.2019 09:10:40 100555.0 1.0 08.10.2019 11:59:40 101460.0 $ 181.0 VLL[61B] P$|B 1.00 -103.0
993 Buy 08.10.2019 09:10:40 100555.0 1.0 08.10.2019 12:48:40 100865.0 $ 62.0 sl 100865 -41.0
1456 Sell 09.10.2019 09:05:00 100960.0 2.0 09.10.2019 10:42:40 100800.0 $ 64.0 sl 100800 -0.0
1676 Buy 09.10.2019 14:00:00 100985.0 1.0 09.10.2019 15:25:20 101575.0 $ 118.0 VLL[ADD] P$|B 1.00 -0.0
996 Buy 09.10.2019 12:25:20 100560.0 1.0 09.10.2019 15:36:40 101605.0 $ 209.0 VLL[61B] P$|B 1.00 -0.0
1676 Buy 09.10.2019 14:00:00 100985.0 1.0 09.10.2019 16:30:00 101560.0 $ 115.0 VLL[ADD] C$|Z -0.0
996 Buy 09.10.2019 12:25:20 100560.0 1.0 09.10.2019 17:30:00 101210.0 $ 130.0 VLL[61B] C$|Z -0.0
814 Sell 10.10.2019 09:02:20 101160.0 2.0 10.10.2019 10:32:40 101580.0 $ -168.0 sl 101580 -168.0
1679 Sell 10.10.2019 10:05:00 101285.0 2.0 10.10.2019 10:34:40 101785.0 $ -200.0 sl 101785 -368.0
1458 Sell 10.10.2019 10:35:00 101790.0 2.0 10.10.2019 10:45:40 101980.0 $ -76.0 sl 101980 -444.0
816 Sell 10.10.2019 10:38:40 101825.0 2.0 10.10.2019 10:50:40 102205.0 $ -152.0 sl 102205 -596.0
999 Sell 10.10.2019 12:07:40 102360.0 1.0 10.10.2019 15:08:40 101250.0 $ 222.0 VLL[61B] P$|S 1.00 -374.0
999 Sell 10.10.2019 12:07:40 102360.0 1.0 10.10.2019 15:10:40 101745.0 $ 123.0 sl 101745 -251.0
1460 Sell 11.10.2019 10:30:00 103120.0 2.0 11.10.2019 10:33:40 103350.0 $ -92.0 sl 103350 -343.0
1002 Sell 11.10.2019 09:46:20 103020.0 2.0 11.10.2019 10:49:40 103605.0 $ -234.0 sl 103605 -577.0
1681 Buy 11.10.2019 14:30:00 104150.0 2.0 11.10.2019 15:06:40 103665.0 $ -194.0 sl 103665 -771.0
1462 Buy 14.10.2019 09:00:00 103335.0 2.0 14.10.2019 10:38:40 103915.0 $ 232.0 sl 103915 -539.0
648 Buy 14.10.2019 10:36:40 104025.0 2.0 14.10.2019 10:45:40 103815.0 $ -84.0 sl 103815 -623.0
436 Buy 14.10.2019 09:12:00 103505.0 2.0 14.10.2019 11:18:00 103990.0 $ 194.0 VLL[660] C$|Z -429.0
818 Sell 14.10.2019 10:40:40 103945.0 2.0 14.10.2019 11:35:40 104360.0 $ -166.0 sl 104360 -595.0
1683 Buy 14.10.2019 10:35:00 104025.0 2.0 14.10.2019 16:30:00 104255.0 $ 92.0 VLL[ADD] C$|Z -503.0
1004 Sell 14.10.2019 10:45:40 103845.0 2.0 14.10.2019 17:30:00 104265.0 $ -168.0 VLL[61B] C$|Z -671.0
1464 Sell 15.10.2019 09:00:00 104540.0 2.0 15.10.2019 10:06:40 104295.0 $ 98.0 sl 104295 -573.0
1685 Sell 15.10.2019 10:55:00 104130.0 2.0 15.10.2019 11:13:40 104465.0 $ -134.0 sl 104465 -707.0
1006 Sell 15.10.2019 09:15:20 104310.0 2.0 15.10.2019 11:35:40 104680.0 $ -148.0 sl 104680 -855.0
1466 Buy 16.10.2019 09:00:00 105015.0 2.0 16.10.2019 09:30:40 105255.0 $ 96.0 sl 105255 -759.0
1008 Sell 16.10.2019 09:46:40 105145.0 1.0 16.10.2019 10:20:40 104600.0 $ 109.0 VLL[61B] P$|S 1.00 -650.0
1008 Sell 16.10.2019 09:46:40 105145.0 1.0 16.10.2019 10:26:20 104355.0 $ 158.0 tp 104355 -492.0
1687 Buy 16.10.2019 13:50:00 105020.0 1.0 16.10.2019 14:31:40 105440.0 $ 84.0 VLL[ADD] P$|B 1.00 -408.0
1687 Buy 16.10.2019 13:50:00 105020.0 1.0 16.10.2019 16:30:00 106045.0 $ 205.0 VLL[ADD] C$|Z -203.0
650 Buy 16.10.2019 14:06:40 105265.0 2.0 16.10.2019 17:30:00 106080.0 $ 326.0 VLL[F09] C$|Z -0.0
414 Buy 16.10.2019 15:00:00 105605.0 1.0 16.10.2019 17:50:00 106030.0 $ 85.0 VLL[61B] C$|Z -0.0
1011 Sell 17.10.2019 09:10:40 106115.0 2.0 17.10.2019 10:13:40 106685.0 $ -228.0 sl 106685 -228.0
438 Sell 17.10.2019 09:56:00 106295.0 2.0 17.10.2019 10:33:20 106760.0 $ -186.0 sl 106760 -414.0
1468 Sell 17.10.2019 10:15:00 106650.0 2.0 17.10.2019 10:33:20 106690.0 $ -16.0 sl 106690 -430.0
820 Sell 17.10.2019 10:24:40 106510.0 2.0 17.10.2019 12:56:00 105665.0 $ 338.0 VLL[557] C$|Z -92.0
1690 Sell 17.10.2019 11:35:00 105980.0 2.0 17.10.2019 16:30:00 105975.0 $ 2.0 VLL[ADD] C$|Z -90.0
1692 Buy 18.10.2019 11:30:00 106285.0 2.0 18.10.2019 11:42:40 105900.0 $ -154.0 sl 105900 -244.0
440 Sell 18.10.2019 11:36:00 106040.0 2.0 18.10.2019 12:24:00 105785.0 $ 102.0 VLL[660] C$|Z -142.0
1470 Sell 18.10.2019 11:25:00 106185.0 2.0 18.10.2019 12:30:40 105845.0 $ 136.0 sl 105845 -6.0
1013 Sell 18.10.2019 11:40:40 105980.0 1.0 18.10.2019 13:20:40 105300.0 $ 136.0 VLL[61B] P$|S 1.00 -0.0
1013 Sell 18.10.2019 11:40:40 105980.0 1.0 18.10.2019 17:30:00 105305.0 $ 135.0 VLL[61B] C$|Z -0.0
1472 Sell 21.10.2019 09:05:00 105740.0 2.0 21.10.2019 10:00:40 105820.0 $ -32.0 sl 105820 -32.0
1694 Sell 21.10.2019 12:30:00 105450.0 2.0 21.10.2019 12:54:40 105765.0 $ -126.0 sl 105765 -158.0
822 Sell 21.10.2019 10:04:40 105720.0 2.0 21.10.2019 13:45:40 105920.0 $ -80.0 sl 105920 -238.0
1016 Sell 21.10.2019 14:30:40 105925.0 2.0 21.10.2019 15:08:40 106400.0 $ -190.0 sl 106400 -428.0
652 Buy 21.10.2019 15:07:20 106270.0 2.0 21.10.2019 17:30:00 106640.0 $ 148.0 VLL[F09] C$|Z -280.0
416 Buy 21.10.2019 13:00:00 105775.0 1.0 21.10.2019 17:50:00 106815.0 $ 208.0 VLL[61B] C$|Z -72.0
1474 Sell 22.10.2019 10:25:00 107015.0 2.0 22.10.2019 10:32:40 107070.0 $ -22.0 sl 107070 -94.0
1018 Sell 22.10.2019 09:35:40 106765.0 2.0 22.10.2019 10:33:40 107180.0 $ -166.0 sl 107180 -260.0
1696 Buy 22.10.2019 12:10:00 107690.0 1.0 22.10.2019 12:35:20 108025.0 $ 67.0 VLL[ADD] P$|B 1.00 -193.0
1696 Buy 22.10.2019 12:10:00 107690.0 1.0 22.10.2019 16:30:00 108070.0 $ 76.0 VLL[ADD] C$|Z -117.0
654 Buy 22.10.2019 10:36:40 107165.0 2.0 22.10.2019 17:30:00 107940.0 $ 310.0 VLL[F09] C$|Z -0.0
1699 Buy 23.10.2019 10:25:00 108050.0 1.0 23.10.2019 10:45:40 108440.0 $ 78.0 VLL[ADD] P$|B 1.00 -0.0
1476 Sell 23.10.2019 10:45:00 108330.0 2.0 23.10.2019 10:46:40 108495.0 $ -66.0 sl 108495 -66.0
1699 Buy 23.10.2019 10:25:00 108050.0 1.0 23.10.2019 12:23:40 108305.0 $ 51.0 sl 108305 -15.0
656 Buy 23.10.2019 10:42:20 108305.0 2.0 23.10.2019 13:17:40 108090.0 $ -86.0 sl 108090 -101.0
442 Sell 23.10.2019 11:28:00 108580.0 2.0 23.10.2019 13:36:00 107970.0 $ 244.0 VLL[660] C$|Z -0.0
1020 Sell 23.10.2019 11:40:40 108480.0 2.0 23.10.2019 15:08:40 108390.0 $ 36.0 sl 108390 -0.0
1702 Sell 24.10.2019 10:35:00 108220.0 1.0 24.10.2019 10:43:40 107865.0 $ 71.0 VLL[ADD] P$|S 1.00 -0.0
1478 Buy 24.10.2019 10:45:00 107935.0 2.0 24.10.2019 11:02:40 107715.0 $ -88.0 sl 107715 -88.0
824 Sell 24.10.2019 09:02:40 108405.0 2.0 24.10.2019 11:19:20 108055.0 $ 140.0 sl 108055 -0.0
658 Sell 24.10.2019 15:00:20 107305.0 2.0 24.10.2019 15:13:40 107520.0 $ -86.0 sl 107520 -86.0
1702 Sell 24.10.2019 10:35:00 108220.0 1.0 24.10.2019 16:30:00 107550.0 $ 134.0 VLL[ADD] C$|Z -0.0
340 Sell 24.10.2019 12:50:00 107935.0 2.0 24.10.2019 16:36:40 107740.0 $ 78.0 sl 107740 -0.0
1480 Sell 25.10.2019 09:00:00 107900.0 2.0 25.10.2019 09:05:40 108090.0 $ -76.0 sl 108090 -76.0
1022 Sell 25.10.2019 09:40:40 107990.0 2.0 25.10.2019 10:35:40 108510.0 $ -208.0 sl 108510 -284.0
342 Buy 25.10.2019 10:45:00 108640.0 2.0 25.10.2019 11:02:40 108385.0 $ -102.0 sl 108385 -386.0
444 Sell 25.10.2019 11:00:00 108450.0 2.0 25.10.2019 12:25:40 108325.0 $ 50.0 sl 108325 -336.0
826 Sell 25.10.2019 11:10:40 108220.0 2.0 25.10.2019 12:26:40 108435.0 $ -86.0 sl 108435 -422.0
828 Sell 25.10.2019 12:48:40 108225.0 2.0 25.10.2019 15:21:20 108170.0 $ 22.0 sl 108170 -400.0
1705 Sell 25.10.2019 13:35:00 107900.0 2.0 25.10.2019 16:30:00 108065.0 $ -66.0 VLL[ADD] C$|Z -466.0
1707 Sell 28.10.2019 09:20:00 107975.0 2.0 28.10.2019 10:00:00 108175.0 $ -80.0 VLL[ADD] C$|Z -546.0
1482 Sell 28.10.2019 10:30:00 108330.0 2.0 28.10.2019 10:40:40 108315.0 $ 6.0 sl 108315 -540.0
446 Sell 28.10.2019 10:36:00 108235.0 2.0 28.10.2019 11:00:40 108645.0 $ -164.0 sl 108645 -704.0
830 Sell 28.10.2019 11:28:40 108500.0 2.0 28.10.2019 14:25:40 108840.0 $ -136.0 sl 108840 -840.0
1024 Sell 28.10.2019 11:30:40 108455.0 2.0 28.10.2019 15:08:40 109065.0 $ -244.0 sl 109065 -1084.0
660 Buy 28.10.2019 10:42:20 108400.0 2.0 28.10.2019 17:30:00 108740.0 $ 136.0 VLL[F09] C$|Z -948.0
418 Buy 28.10.2019 11:00:00 108630.0 1.0 28.10.2019 17:50:00 108610.0 $ -4.0 VLL[61B] C$|Z -952.0
1484 Buy 29.10.2019 10:15:00 108275.0 2.0 29.10.2019 10:18:40 108185.0 $ -36.0 sl 108185 -988.0
1709 Buy 29.10.2019 12:10:00 108680.0 2.0 29.10.2019 12:59:40 108385.0 $ -118.0 sl 108385 -1106.0
1486 Buy 30.10.2019 10:10:00 107775.0 2.0 30.10.2019 10:32:40 107685.0 $ -36.0 sl 107685 -1142.0
662 Buy 30.10.2019 14:30:40 107930.0 2.0 30.10.2019 15:00:40 107715.0 $ -86.0 sl 107715 -1228.0
1711 Buy 30.10.2019 14:10:00 107780.0 1.0 30.10.2019 15:10:40 108195.0 $ 83.0 VLL[ADD] P$|B 1.00 -1145.0
1711 Buy 30.10.2019 14:10:00 107780.0 1.0 30.10.2019 16:23:40 108890.0 $ 222.0 tp 108890 -923.0
664 Buy 30.10.2019 15:14:40 108310.0 2.0 30.10.2019 17:30:00 108955.0 $ 258.0 VLL[F09] C$|Z -665.0
1488 Buy 31.10.2019 10:00:00 108385.0 2.0 31.10.2019 10:02:40 108190.0 $ -78.0 sl 108190 -743.0
448 Buy 31.10.2019 10:12:00 108230.0 2.0 31.10.2019 10:34:40 107815.0 $ -166.0 sl 107815 -909.0
450 Buy 31.10.2019 10:44:00 107730.0 2.0 31.10.2019 11:00:40 107315.0 $ -166.0 sl 107315 -1075.0
832 Sell 31.10.2019 09:02:40 108565.0 2.0 31.10.2019 11:45:40 107200.0 $ 546.0 sl 107200 -529.0
344 Sell 31.10.2019 10:50:00 107515.0 2.0 31.10.2019 11:54:40 107385.0 $ 52.0 sl 107385 -477.0
666 Buy 31.10.2019 15:12:20 107730.0 2.0 31.10.2019 15:42:40 107515.0 $ -86.0 sl 107515 -563.0
420 Sell 31.10.2019 11:00:00 107400.0 1.0 31.10.2019 16:11:40 107800.0 $ -80.0 sl 107800 -643.0
1026 Buy 31.10.2019 11:45:20 107165.0 1.0 31.10.2019 16:51:40 107905.0 $ 148.0 VLL[61B] P$|B 1.00 -495.0
1026 Buy 31.10.2019 11:45:20 107165.0 1.0 31.10.2019 17:30:00 107720.0 $ 111.0 VLL[61B] C$|Z -384.0
1490 Sell 01.11.2019 09:05:00 108135.0 2.0 01.11.2019 09:14:40 108320.0 $ -74.0 sl 108320 -458.0
452 Sell 01.11.2019 09:42:00 108435.0 2.0 01.11.2019 10:38:20 108850.0 $ -166.0 sl 108850 -624.0
1714 Buy 01.11.2019 13:40:00 108915.0 2.0 01.11.2019 15:23:20 108510.0 $ -162.0 sl 108510 -786.0
668 Sell 01.11.2019 15:30:20 108485.0 2.0 01.11.2019 15:55:40 108700.0 $ -86.0 sl 108700 -872.0
1029 Sell 01.11.2019 10:59:40 108840.0 2.0 01.11.2019 16:15:40 108965.0 $ -50.0 sl 108965 -922.0
1492 Sell 04.11.2019 09:05:00 109690.0 2.0 04.11.2019 10:11:40 109520.0 $ 68.0 sl 109520 -854.0
834 Sell 04.11.2019 09:36:20 109400.0 2.0 04.11.2019 10:23:40 109755.0 $ -142.0 sl 109755 -996.0
1031 Sell 04.11.2019 10:35:40 109810.0 1.0 04.11.2019 12:15:40 109070.0 $ 148.0 VLL[61B] P$|S 1.00 -848.0
1716 Sell 04.11.2019 12:40:00 109185.0 2.0 04.11.2019 16:30:00 109255.0 $ -28.0 VLL[ADD] C$|Z -876.0
1031 Sell 04.11.2019 10:35:40 109810.0 1.0 04.11.2019 17:30:00 109190.0 $ 124.0 VLL[61B] C$|Z -752.0
1494 Sell 05.11.2019 09:05:00 109685.0 2.0 05.11.2019 09:58:40 109605.0 $ 32.0 sl 109605 -720.0
836 Sell 05.11.2019 10:22:20 109770.0 2.0 05.11.2019 11:57:40 109435.0 $ 134.0 sl 109435 -586.0
1718 Sell 05.11.2019 11:20:00 109220.0 2.0 05.11.2019 12:01:20 109565.0 $ -138.0 sl 109565 -724.0
1034 Sell 05.11.2019 10:30:20 109530.0 1.0 05.11.2019 13:40:40 108875.0 $ 131.0 VLL[61B] P$|S 1.00 -593.0
670 Sell 05.11.2019 13:42:20 108885.0 2.0 05.11.2019 15:12:40 109105.0 $ -88.0 sl 109105 -681.0
1034 Sell 05.11.2019 10:30:20 109530.0 1.0 05.11.2019 15:29:40 109325.0 $ 41.0 sl 109325 -640.0
1496 Sell 06.11.2019 09:15:00 109355.0 2.0 06.11.2019 09:54:40 109445.0 $ -36.0 sl 109445 -676.0
422 Buy 06.11.2019 10:00:00 109405.0 1.0 06.11.2019 11:00:40 109605.0 $ 40.0 sl 109605 -636.0
838 Sell 06.11.2019 11:02:40 109385.0 2.0 06.11.2019 11:03:40 109115.0 $ 108.0 sl 109115 -528.0
1720 Sell 06.11.2019 11:05:00 108925.0 1.0 06.11.2019 11:05:40 108525.0 $ 80.0 VLL[ADD] P$|S 1.00 -448.0
1720 Sell 06.11.2019 11:05:00 108925.0 1.0 06.11.2019 11:07:40 108680.0 $ 49.0 sl 108680 -399.0
1037 Sell 06.11.2019 11:05:40 108580.0 2.0 06.11.2019 11:13:20 108650.0 $ -28.0 sl 108650 -427.0
346 Sell 06.11.2019 11:30:00 108200.0 2.0 06.11.2019 11:36:40 108390.0 $ -76.0 sl 108390 -503.0
1498 Sell 07.11.2019 09:05:00 109580.0 2.0 07.11.2019 10:00:40 109465.0 $ 46.0 sl 109465 -457.0
840 Sell 07.11.2019 09:54:20 109320.0 2.0 07.11.2019 10:09:40 109750.0 $ -172.0 sl 109750 -629.0
1723 Buy 07.11.2019 13:10:00 109735.0 1.0 07.11.2019 14:59:20 110270.0 $ 107.0 VLL[ADD] P$|B 1.00 -522.0
1723 Buy 07.11.2019 13:10:00 109735.0 1.0 07.11.2019 16:30:00 110065.0 $ 66.0 VLL[ADD] C$|Z -456.0
672 Buy 07.11.2019 14:00:20 110020.0 2.0 07.11.2019 16:44:20 109800.0 $ -88.0 sl 109800 -544.0
1039 Sell 07.11.2019 14:43:20 109965.0 2.0 07.11.2019 17:30:00 109905.0 $ 24.0 VLL[61B] C$|Z -520.0
1500 Buy 08.11.2019 09:05:00 109250.0 2.0 08.11.2019 09:32:40 109250.0 $ 0.0 sl 109250 -520.0
348 Sell 08.11.2019 09:50:00 109050.0 2.0 08.11.2019 11:00:40 108935.0 $ 46.0 sl 108935 -474.0
1726 Buy 08.11.2019 13:00:00 109265.0 2.0 08.11.2019 16:12:40 108820.0 $ -178.0 sl 108820 -652.0
1502 Buy 11.11.2019 09:05:00 107440.0 2.0 11.11.2019 09:41:40 107235.0 $ -82.0 sl 107235 -734.0
842 Buy 11.11.2019 09:02:40 107575.0 2.0 11.11.2019 09:43:20 107170.0 $ -162.0 sl 107170 -896.0
1041 Buy 11.11.2019 09:20:40 107495.0 1.0 11.11.2019 12:15:40 108300.0 $ 161.0 VLL[61B] P$|B 1.00 -735.0
844 Buy 11.11.2019 10:22:20 107595.0 2.0 11.11.2019 14:24:00 108320.0 $ 290.0 VLL[557] C$|Z -445.0
1728 Buy 11.11.2019 11:35:00 108020.0 1.0 11.11.2019 15:22:40 108490.0 $ 94.0 VLL[ADD] P$|B 1.00 -351.0
1041 Buy 11.11.2019 09:20:40 107495.0 1.0 11.11.2019 15:51:40 108670.0 $ 235.0 tp 108670 -116.0
1728 Buy 11.11.2019 11:35:00 108020.0 1.0 11.11.2019 16:30:00 108670.0 $ 130.0 VLL[ADD] C$|Z -0.0
674 Buy 11.11.2019 14:18:40 108340.0 2.0 11.11.2019 17:30:00 108765.0 $ 170.0 VLL[F09] C$|Z -0.0
1504 Buy 12.11.2019 09:25:00 108320.0 2.0 12.11.2019 10:01:40 108295.0 $ -10.0 sl 108295 -10.0
846 Buy 12.11.2019 10:18:20 108390.0 2.0 12.11.2019 10:32:40 108080.0 $ -124.0 sl 108080 -134.0
454 Buy 12.11.2019 10:18:00 108385.0 2.0 12.11.2019 10:33:20 107935.0 $ -180.0 sl 107935 -314.0
1731 Sell 12.11.2019 09:25:00 108315.0 1.0 12.11.2019 10:33:20 107940.0 $ 75.0 VLL[ADD] P$|S 1.00 -239.0
456 Buy 12.11.2019 11:56:00 107445.0 2.0 12.11.2019 13:25:40 107085.0 $ -144.0 sl 107085 -383.0
1731 Sell 12.11.2019 09:25:00 108315.0 1.0 12.11.2019 13:25:40 107100.0 $ 243.0 tp 107100 -140.0
1044 Buy 12.11.2019 12:05:40 107675.0 2.0 12.11.2019 13:27:20 107070.0 $ -242.0 sl 107070 -382.0
424 Sell 12.11.2019 11:00:00 108005.0 1.0 12.11.2019 15:04:40 107105.0 $ 180.0 sl 107105 -202.0
1506 Buy 13.11.2019 09:05:00 106415.0 2.0 13.11.2019 09:35:40 106290.0 $ -50.0 sl 106290 -252.0
848 Buy 13.11.2019 09:14:20 106555.0 2.0 13.11.2019 09:36:20 106205.0 $ -140.0 sl 106205 -392.0
458 Buy 13.11.2019 09:44:00 106280.0 2.0 13.11.2019 10:49:40 106810.0 $ 212.0 sl 106810 -180.0
850 Buy 13.11.2019 09:52:20 106520.0 2.0 13.11.2019 10:49:40 106820.0 $ 120.0 sl 106820 -60.0
1734 Sell 13.11.2019 12:40:00 106305.0 2.0 13.11.2019 14:41:20 106750.0 $ -178.0 sl 106750 -238.0
1736 Buy 14.11.2019 12:05:00 107160.0 2.0 14.11.2019 12:58:40 106705.0 $ -182.0 sl 106705 -420.0
350 Buy 14.11.2019 11:50:00 107005.0 2.0 14.11.2019 13:00:20 106635.0 $ -148.0 sl 106635 -568.0
1508 Sell 14.11.2019 11:35:00 107070.0 2.0 14.11.2019 14:28:40 106745.0 $ 130.0 sl 106745 -438.0
1510 Sell 18.11.2019 09:05:00 108045.0 2.0 18.11.2019 09:21:40 108100.0 $ -22.0 sl 108100 -460.0
1738 Sell 18.11.2019 12:30:00 107250.0 2.0 18.11.2019 12:41:40 107650.0 $ -160.0 sl 107650 -620.0
852 Sell 18.11.2019 12:08:20 107375.0 2.0 18.11.2019 17:30:00 106700.0 $ 270.0 VLL[557] C$|Z -350.0
1512 Buy 19.11.2019 09:00:00 107105.0 2.0 19.11.2019 09:20:40 106940.0 $ -66.0 sl 106940 -416.0
1740 Sell 19.11.2019 11:45:00 106680.0 1.0 19.11.2019 12:27:40 106295.0 $ 77.0 VLL[ADD] P$|S 1.00 -339.0
460 Buy 19.11.2019 12:12:00 106410.0 2.0 19.11.2019 13:26:40 105970.0 $ -176.0 sl 105970 -515.0
1740 Sell 19.11.2019 11:45:00 106680.0 1.0 19.11.2019 16:30:00 106265.0 $ 83.0 VLL[ADD] C$|Z -432.0
1046 Buy 19.11.2019 13:10:40 106120.0 2.0 19.11.2019 17:30:00 106030.0 $ -36.0 VLL[61B] C$|Z -468.0
1743 Buy 21.11.2019 09:10:00 106225.0 1.0 21.11.2019 10:08:40 106545.0 $ 64.0 VLL[ADD] P$|B 1.00 -404.0
1514 Sell 21.11.2019 10:10:00 106465.0 2.0 21.11.2019 10:13:40 106635.0 $ -68.0 sl 106635 -472.0
1048 Buy 21.11.2019 09:10:40 106230.0 1.0 21.11.2019 10:16:40 106785.0 $ 111.0 VLL[61B] P$|B 1.00 -361.0
1048 Buy 21.11.2019 09:10:40 106230.0 1.0 21.11.2019 12:15:40 106630.0 $ 80.0 sl 106630 -281.0
1743 Buy 21.11.2019 09:10:00 106225.0 1.0 21.11.2019 12:16:40 106455.0 $ 46.0 sl 106455 -235.0
854 Sell 22.11.2019 09:02:20 107965.0 2.0 22.11.2019 10:52:40 107940.0 $ 10.0 sl 107940 -225.0
1516 Sell 22.11.2019 10:55:00 107945.0 2.0 22.11.2019 11:00:40 108090.0 $ -58.0 sl 108090 -283.0
1746 Buy 22.11.2019 12:05:00 108625.0 2.0 22.11.2019 12:55:20 108260.0 $ -146.0 sl 108260 -429.0
1051 Sell 22.11.2019 12:10:40 108580.0 2.0 22.11.2019 16:58:40 108695.0 $ -46.0 sl 108695 -475.0
856 Sell 25.11.2019 09:02:20 109205.0 2.0 25.11.2019 10:42:40 109120.0 $ 34.0 sl 109120 -441.0
1053 Sell 25.11.2019 09:37:40 109230.0 1.0 25.11.2019 11:24:40 108650.0 $ 116.0 VLL[61B] P$|S 1.00 -325.0
1748 Sell 25.11.2019 11:25:00 108675.0 2.0 25.11.2019 11:41:40 109005.0 $ -132.0 sl 109005 -457.0
1053 Sell 25.11.2019 09:37:40 109230.0 1.0 25.11.2019 14:00:40 108695.0 $ 107.0 sl 108695 -350.0
1518 Buy 26.11.2019 09:05:00 108315.0 2.0 26.11.2019 09:24:40 108285.0 $ -12.0 sl 108285 -362.0
1750 Sell 26.11.2019 12:15:00 107060.0 1.0 26.11.2019 14:47:40 106665.0 $ 79.0 VLL[ADD] P$|S 1.00 -283.0
676 Sell 26.11.2019 14:48:20 106680.0 2.0 26.11.2019 15:00:40 106895.0 $ -86.0 sl 106895 -369.0
426 Sell 26.11.2019 10:00:00 108220.0 1.0 26.11.2019 15:35:40 107020.0 $ 240.0 sl 107020 -129.0
1750 Sell 26.11.2019 12:15:00 107060.0 1.0 26.11.2019 16:11:40 107420.0 $ -72.0 sl 107420 -201.0
1056 Buy 26.11.2019 12:43:20 106945.0 2.0 26.11.2019 17:30:00 107490.0 $ 218.0 VLL[61B] C$|Z -0.0
1520 Sell 27.11.2019 09:00:00 107825.0 2.0 27.11.2019 10:18:40 107740.0 $ 34.0 sl 107740 -0.0
462 Sell 27.11.2019 09:28:00 107780.0 2.0 27.11.2019 11:30:40 107685.0 $ 38.0 sl 107685 -0.0
1753 Sell 27.11.2019 10:55:00 107290.0 2.0 27.11.2019 11:30:40 107665.0 $ -150.0 sl 107665 -150.0
1058 Buy 27.11.2019 13:10:40 106785.0 1.0 27.11.2019 15:36:40 107590.0 $ 161.0 VLL[61B] P$|B 1.00 -0.0
1058 Buy 27.11.2019 13:10:40 106785.0 1.0 27.11.2019 16:14:40 108005.0 $ 244.0 tp 108005 -0.0
1522 Buy 28.11.2019 09:05:00 107485.0 2.0 28.11.2019 09:36:40 107565.0 $ 32.0 sl 107565 -0.0
464 Buy 28.11.2019 09:20:00 107480.0 2.0 28.11.2019 12:30:40 107845.0 $ 146.0 sl 107845 -0.0
1755 Buy 28.11.2019 10:35:00 108065.0 1.0 28.11.2019 14:49:40 108435.0 $ 74.0 VLL[ADD] P$|B 1.00 -0.0
1755 Buy 28.11.2019 10:35:00 108065.0 1.0 28.11.2019 16:30:00 108595.0 $ 106.0 VLL[ADD] C$|Z -0.0
1758 Buy 29.11.2019 09:15:00 108590.0 2.0 29.11.2019 10:15:00 108410.0 $ -72.0 VLL[ADD] C$|Z -72.0
1061 Sell 29.11.2019 09:50:40 108610.0 2.0 29.11.2019 10:34:40 108845.0 $ -94.0 sl 108845 -166.0
1524 Buy 29.11.2019 10:20:00 108295.0 2.0 29.11.2019 10:55:40 108830.0 $ 214.0 sl 108830 -0.0
1526 Sell 02.12.2019 09:05:00 108640.0 2.0 02.12.2019 09:06:40 108840.0 $ -80.0 sl 108840 -80.0
858 Sell 02.12.2019 10:00:40 108850.0 2.0 02.12.2019 10:23:40 109185.0 $ -134.0 sl 109185 -214.0
428 Buy 02.12.2019 10:00:00 108860.0 1.0 02.12.2019 12:05:40 109060.0 $ 40.0 sl 109060 -174.0
1760 Sell 02.12.2019 13:55:00 109095.0 2.0 02.12.2019 15:10:00 109420.0 $ -130.0 VLL[ADD] C$|Z -304.0
1063 Sell 02.12.2019 10:40:40 109180.0 2.0 02.12.2019 17:30:00 109305.0 $ -50.0 VLL[61B] C$|Z -354.0
1528 Buy 03.12.2019 09:00:00 109005.0 2.0 03.12.2019 09:07:40 109415.0 $ 164.0 sl 109415 -190.0
1762 Buy 03.12.2019 09:05:00 109460.0 2.0 03.12.2019 10:12:40 109165.0 $ -118.0 sl 109165 -308.0
1065 Sell 03.12.2019 10:00:40 109435.0 1.0 03.12.2019 11:02:40 108860.0 $ 115.0 VLL[61B] P$|S 1.00 -193.0
1065 Sell 03.12.2019 10:00:40 109435.0 1.0 03.12.2019 11:36:40 108975.0 $ 92.0 sl 108975 -101.0
860 Sell 03.12.2019 10:00:40 109445.0 2.0 03.12.2019 12:00:00 108615.0 $ 332.0 VLL[557] C$|Z -0.0
1530 Sell 04.12.2019 09:05:00 109630.0 2.0 04.12.2019 09:10:40 109705.0 $ -30.0 sl 109705 -30.0
1068 Sell 04.12.2019 09:40:20 109525.0 2.0 04.12.2019 10:53:40 109890.0 $ -146.0 sl 109890 -176.0
862 Sell 04.12.2019 10:12:40 109605.0 2.0 04.12.2019 11:01:20 109905.0 $ -120.0 sl 109905 -296.0
1764 Buy 04.12.2019 12:35:00 110020.0 1.0 04.12.2019 14:10:20 110360.0 $ 68.0 VLL[ADD] P$|B 1.00 -228.0
1764 Buy 04.12.2019 12:35:00 110020.0 1.0 04.12.2019 16:30:00 110285.0 $ 53.0 VLL[ADD] C$|Z -175.0
678 Buy 04.12.2019 13:24:40 110195.0 2.0 04.12.2019 17:30:00 110245.0 $ 20.0 VLL[F09] C$|Z -155.0
430 Buy 04.12.2019 10:00:00 109485.0 1.0 04.12.2019 17:50:00 110320.0 $ 167.0 VLL[61B] C$|Z -0.0
1532 Sell 05.12.2019 09:05:00 110500.0 2.0 05.12.2019 09:11:40 110610.0 $ -44.0 sl 110610 -44.0
1767 Sell 05.12.2019 10:05:00 110250.0 2.0 05.12.2019 10:25:40 110480.0 $ -92.0 sl 110480 -136.0
1070 Sell 05.12.2019 09:25:40 110380.0 2.0 05.12.2019 10:30:40 110535.0 $ -62.0 sl 110535 -198.0
680 Buy 05.12.2019 10:48:20 110800.0 2.0 05.12.2019 16:00:00 110890.0 $ 36.0 VLL[F09] C$|Z -162.0
1534 Sell 06.12.2019 10:05:00 111130.0 2.0 06.12.2019 10:30:40 111120.0 $ 4.0 sl 111120 -158.0
1072 Sell 06.12.2019 09:45:20 110985.0 2.0 06.12.2019 10:33:40 111365.0 $ -152.0 sl 111365 -310.0
1769 Buy 06.12.2019 11:35:00 111490.0 2.0 06.12.2019 14:15:00 111265.0 $ -90.0 VLL[ADD] C$|Z -400.0
682 Buy 06.12.2019 10:36:20 111335.0 2.0 06.12.2019 17:30:00 111390.0 $ 22.0 VLL[F09] C$|Z -378.0
1536 Buy 09.12.2019 09:00:00 110935.0 2.0 09.12.2019 10:15:40 111460.0 $ 210.0 tp 111460 -168.0
1771 Buy 09.12.2019 10:25:00 111435.0 2.0 09.12.2019 14:55:00 111280.0 $ -62.0 VLL[ADD] C$|Z -230.0
684 Sell 09.12.2019 15:06:20 111090.0 2.0 09.12.2019 17:30:00 111120.0 $ -12.0 VLL[F09] C$|Z -242.0
1538 Buy 10.12.2019 09:05:00 110740.0 2.0 10.12.2019 09:43:20 110875.0 $ 54.0 sl 110875 -188.0
432 Sell 10.12.2019 10:00:00 110840.0 1.0 10.12.2019 10:36:40 111240.0 $ -80.0 sl 111240 -268.0
1773 Buy 10.12.2019 10:40:00 111255.0 2.0 10.12.2019 10:48:40 111055.0 $ -80.0 sl 111055 -348.0
1540 Sell 11.12.2019 09:55:00 111055.0 2.0 11.12.2019 10:02:40 111195.0 $ -56.0 sl 111195 -404.0
434 Buy 11.12.2019 10:00:00 111100.0 1.0 11.12.2019 16:00:40 110700.0 $ -80.0 sl 110700 -484.0
1775 Sell 11.12.2019 14:00:00 110915.0 1.0 11.12.2019 16:00:40 110605.0 $ 62.0 VLL[ADD] P$|S 1.00 -422.0
1775 Sell 11.12.2019 14:00:00 110915.0 1.0 11.12.2019 16:30:00 110835.0 $ 16.0 VLL[ADD] C$|Z -406.0
1542 Sell 12.12.2019 09:05:00 111510.0 2.0 12.12.2019 09:28:40 111580.0 $ -28.0 sl 111580 -434.0
1778 Buy 12.12.2019 13:00:00 112100.0 2.0 12.12.2019 16:30:00 112150.0 $ 20.0 VLL[ADD] C$|Z -414.0
1074 Sell 12.12.2019 12:40:20 112115.0 2.0 12.12.2019 16:30:40 112450.0 $ -134.0 sl 112450 -548.0
686 Buy 12.12.2019 11:36:40 111950.0 2.0 12.12.2019 17:30:00 112385.0 $ 174.0 VLL[F09] C$|Z -374.0
1544 Sell 13.12.2019 09:05:00 112770.0 2.0 13.12.2019 09:15:40 112905.0 $ -54.0 sl 112905 -428.0
1076 Sell 13.12.2019 09:45:40 112825.0 1.0 13.12.2019 11:07:40 112265.0 $ 112.0 VLL[61B] P$|S 1.00 -316.0
1076 Sell 13.12.2019 09:45:40 112825.0 1.0 13.12.2019 11:08:40 112140.0 $ 137.0 tp 112140 -179.0
1780 Sell 13.12.2019 11:10:00 112275.0 1.0 13.12.2019 11:15:40 111960.0 $ 63.0 VLL[ADD] P$|S 1.00 -116.0
1780 Sell 13.12.2019 11:10:00 112275.0 1.0 13.12.2019 12:02:40 112535.0 $ -52.0 sl 112535 -168.0
1546 Sell 16.12.2019 11:05:00 113300.0 2.0 16.12.2019 11:31:40 113225.0 $ 30.0 sl 113225 -138.0
1783 Sell 16.12.2019 15:25:00 113135.0 1.0 16.12.2019 16:15:40 112865.0 $ 54.0 VLL[ADD] P$|S 1.00 -84.0
1783 Sell 16.12.2019 15:25:00 113135.0 1.0 16.12.2019 16:30:00 112745.0 $ 78.0 VLL[ADD] C$|Z -6.0
1079 Sell 16.12.2019 09:55:20 113115.0 1.0 16.12.2019 17:21:40 112525.0 $ 118.0 VLL[61B] P$|S 1.00 -0.0
864 Sell 16.12.2019 10:20:20 113180.0 2.0 16.12.2019 17:30:00 112645.0 $ 214.0 VLL[557] C$|Z -0.0
1079 Sell 16.12.2019 09:55:20 113115.0 1.0 16.12.2019 17:30:00 112645.0 $ 94.0 VLL[61B] C$|Z -0.0
1548 Buy 17.12.2019 11:00:00 112100.0 2.0 17.12.2019 11:32:40 111990.0 $ -44.0 sl 111990 -44.0
1786 Sell 17.12.2019 13:15:00 112165.0 2.0 17.12.2019 13:59:40 112455.0 $ -116.0 sl 112455 -160.0
1550 Sell 18.12.2019 09:05:00 113115.0 2.0 18.12.2019 09:36:40 113275.0 $ -64.0 sl 113275 -224.0
1082 Sell 18.12.2019 09:59:40 113220.0 2.0 18.12.2019 11:03:40 113560.0 $ -136.0 sl 113560 -360.0
1788 Buy 18.12.2019 12:35:00 113830.0 1.0 18.12.2019 15:05:40 114210.0 $ 76.0 VLL[ADD] P$|B 1.00 -284.0
1788 Buy 18.12.2019 12:35:00 113830.0 1.0 18.12.2019 16:20:20 114910.0 $ 216.0 tp 114910 -68.0
688 Buy 18.12.2019 15:00:40 113945.0 2.0 18.12.2019 17:30:00 114890.0 $ 378.0 VLL[F09] C$|Z -0.0
1791 Sell 19.12.2019 10:05:00 114500.0 2.0 19.12.2019 11:46:40 114790.0 $ -116.0 sl 114790 -116.0
1552 Sell 19.12.2019 12:00:00 114910.0 2.0 19.12.2019 12:54:40 115000.0 $ -36.0 sl 115000 -152.0
1084 Sell 19.12.2019 12:40:40 114855.0 2.0 19.12.2019 13:46:40 115355.0 $ -200.0 sl 115355 -352.0
690 Buy 19.12.2019 12:00:20 114920.0 2.0 19.12.2019 17:30:00 115585.0 $ 266.0 VLL[F09] C$|Z -86.0
1554 Sell 20.12.2019 09:00:00 115630.0 2.0 20.12.2019 09:07:40 115770.0 $ -56.0 sl 115770 -142.0
1086 Sell 20.12.2019 10:00:40 115785.0 1.0 20.12.2019 11:06:40 115240.0 $ 109.0 VLL[61B] P$|S 1.00 -33.0
1793 Sell 20.12.2019 10:35:00 115440.0 1.0 20.12.2019 11:40:20 115155.0 $ 57.0 VLL[ADD] P$|S 1.00 -0.0
1086 Sell 20.12.2019 10:00:40 115785.0 1.0 20.12.2019 12:29:40 115420.0 $ 73.0 sl 115420 -0.0
1793 Sell 20.12.2019 10:35:00 115440.0 1.0 20.12.2019 13:33:20 115730.0 $ -58.0 sl 115730 -58.0
1796 Sell 23.12.2019 10:35:00 115575.0 2.0 23.12.2019 11:12:40 115855.0 $ -112.0 sl 115855 -170.0
692 Buy 23.12.2019 11:18:20 115895.0 2.0 23.12.2019 12:00:40 115665.0 $ -92.0 sl 115665 -262.0
1089 Sell 23.12.2019 11:57:40 115805.0 2.0 23.12.2019 17:14:40 116090.0 $ -114.0 sl 116090 -376.0
1556 Sell 26.12.2019 09:15:00 116480.0 2.0 26.12.2019 10:17:40 116380.0 $ 40.0 sl 116380 -336.0
1091 Sell 26.12.2019 11:29:40 116795.0 2.0 26.12.2019 12:30:40 117130.0 $ -134.0 sl 117130 -470.0
1798 Buy 26.12.2019 12:20:00 116925.0 1.0 26.12.2019 12:30:40 117170.0 $ 49.0 VLL[ADD] P$|B 1.00 -421.0
1798 Buy 26.12.2019 12:20:00 116925.0 1.0 26.12.2019 16:30:00 117540.0 $ 123.0 VLL[ADD] C$|Z -298.0
694 Buy 26.12.2019 10:36:40 116725.0 2.0 26.12.2019 17:30:00 117875.0 $ 460.0 VLL[F09] C$|Z -0.0
1558 Sell 27.12.2019 09:05:00 118145.0 2.0 27.12.2019 09:11:40 118280.0 $ -54.0 sl 118280 -54.0
1801 Sell 27.12.2019 10:40:00 117430.0 2.0 27.12.2019 11:04:40 117705.0 $ -110.0 sl 117705 -164.0
866 Buy 27.12.2019 12:10:40 117285.0 2.0 27.12.2019 12:47:40 116985.0 $ -120.0 sl 116985 -284.0
1560 Sell 30.12.2019 09:05:00 117430.0 2.0 30.12.2019 10:09:40 117425.0 $ 2.0 sl 117425 -282.0
436 Buy 30.12.2019 11:00:00 117640.0 1.0 30.12.2019 11:39:40 117240.0 $ -80.0 sl 117240 -362.0
352 Buy 30.12.2019 09:50:00 117260.0 2.0 30.12.2019 11:50:20 117100.0 $ -64.0 sl 117100 -426.0
1803 Buy 30.12.2019 09:05:00 117435.0 2.0 30.12.2019 12:12:40 117020.0 $ -166.0 sl 117020 -592.0
466 Buy 30.12.2019 12:32:00 116825.0 2.0 30.12.2019 17:30:00 116580.0 $ -98.0 VLL[660] C$|Z -690.0
868 Sell 30.12.2019 09:16:20 117365.0 2.0 30.12.2019 17:30:00 116585.0 $ 312.0 VLL[557] C$|Z -378.0
1562 Sell 02.01.2020 09:05:00 117140.0 2.0 02.01.2020 10:01:40 117135.0 $ 2.0 sl 117135 -376.0
1805 Buy 02.01.2020 12:25:00 118110.0 1.0 02.01.2020 14:46:40 118575.0 $ 93.0 VLL[ADD] P$|B 1.00 -283.0
354 Buy 02.01.2020 10:45:00 117425.0 2.0 02.01.2020 15:53:40 118510.0 $ 434.0 sl 118510 -0.0
696 Buy 02.01.2020 15:30:40 118645.0 2.0 02.01.2020 16:00:40 118410.0 $ -94.0 sl 118410 -94.0
1805 Buy 02.01.2020 12:25:00 118110.0 1.0 02.01.2020 16:30:00 118595.0 $ 97.0 VLL[ADD] C$|Z -0.0
1093 Sell 02.01.2020 12:23:40 118100.0 2.0 02.01.2020 16:45:40 118860.0 $ -304.0 sl 118860 -304.0
438 Buy 02.01.2020 11:00:00 117575.0 1.0 02.01.2020 17:50:00 118875.0 $ 260.0 VLL[61B] C$|Z -44.0
1564 Sell 03.01.2020 09:05:00 117410.0 2.0 03.01.2020 09:06:40 117435.0 $ -10.0 sl 117435 -54.0
468 Buy 03.01.2020 09:30:00 117430.0 2.0 03.01.2020 11:55:40 118595.0 $ 466.0 sl 118595 -0.0
356 Buy 03.01.2020 10:00:00 117755.0 2.0 03.01.2020 12:21:20 118265.0 $ 204.0 sl 118265 -0.0
870 Buy 03.01.2020 11:22:40 118660.0 2.0 03.01.2020 12:30:40 118220.0 $ -176.0 sl 118220 -176.0
1808 Buy 03.01.2020 14:05:00 118665.0 2.0 03.01.2020 16:30:00 118745.0 $ 32.0 VLL[ADD] C$|Z -144.0
872 Buy 06.01.2020 09:02:40 117840.0 2.0 06.01.2020 09:29:40 117385.0 $ -182.0 sl 117385 -326.0
440 Sell 06.01.2020 10:00:00 117660.0 1.0 06.01.2020 11:07:40 117460.0 $ 40.0 sl 117460 -286.0
1566 Buy 06.01.2020 10:15:00 117135.0 2.0 06.01.2020 11:26:40 117050.0 $ -34.0 sl 117050 -320.0
358 Sell 06.01.2020 09:30:00 117385.0 2.0 06.01.2020 12:14:40 117310.0 $ 30.0 sl 117310 -290.0
1810 Buy 06.01.2020 12:55:00 117665.0 1.0 06.01.2020 14:16:40 118210.0 $ 109.0 VLL[ADD] P$|B 1.00 -181.0
1810 Buy 06.01.2020 12:55:00 117665.0 1.0 06.01.2020 16:30:00 117290.0 $ -75.0 VLL[ADD] C$|Z -256.0
470 Sell 06.01.2020 12:54:00 117650.0 2.0 06.01.2020 16:44:00 117355.0 $ 118.0 VLL[660] C$|Z -138.0
1813 Sell 07.01.2020 10:15:00 117195.0 1.0 07.01.2020 10:46:40 116690.0 $ 101.0 VLL[ADD] P$|S 1.00 -37.0
1568 Buy 07.01.2020 10:35:00 116930.0 2.0 07.01.2020 10:49:40 116650.0 $ -112.0 sl 116650 -149.0
472 Buy 07.01.2020 11:06:00 116705.0 2.0 07.01.2020 15:36:00 117170.0 $ 186.0 VLL[660] C$|Z -0.0
1813 Sell 07.01.2020 10:15:00 117195.0 1.0 07.01.2020 15:40:00 117205.0 $ -2.0 VLL[ADD] C$|Z -2.0
1570 Sell 08.01.2020 09:35:00 117565.0 2.0 08.01.2020 09:45:40 117755.0 $ -76.0 sl 117755 -78.0
360 Buy 08.01.2020 09:45:00 117615.0 2.0 08.01.2020 10:46:40 117410.0 $ -82.0 sl 117410 -160.0
442 Buy 08.01.2020 10:00:00 117605.0 1.0 08.01.2020 10:50:40 117205.0 $ -80.0 sl 117205 -240.0
1816 Sell 08.01.2020 10:55:00 117075.0 1.0 08.01.2020 11:04:40 116615.0 $ 92.0 VLL[ADD] P$|S 1.00 -148.0
874 Sell 08.01.2020 10:00:40 117595.0 2.0 08.01.2020 11:18:00 116650.0 $ 378.0 VLL[557] C$|Z -0.0
474 Sell 08.01.2020 10:00:00 117600.0 2.0 08.01.2020 11:24:00 116675.0 $ 370.0 VLL[660] C$|Z -0.0
1816 Sell 08.01.2020 10:55:00 117075.0 1.0 08.01.2020 13:29:40 116775.0 $ 60.0 sl 116775 -0.0
1095 Buy 08.01.2020 12:57:40 116335.0 1.0 08.01.2020 13:43:20 117135.0 $ 160.0 VLL[61B] P$|B 1.00 -0.0
1095 Buy 08.01.2020 12:57:40 116335.0 1.0 08.01.2020 14:46:40 116910.0 $ 115.0 sl 116910 -0.0
1819 Sell 09.01.2020 09:35:00 116570.0 2.0 09.01.2020 10:30:40 117040.0 $ -188.0 sl 117040 -188.0
876 Sell 09.01.2020 09:28:20 116655.0 2.0 09.01.2020 10:33:40 117090.0 $ -174.0 sl 117090 -362.0
1572 Sell 09.01.2020 10:35:00 117170.0 2.0 09.01.2020 12:50:40 116585.0 $ 234.0 sl 116585 -128.0
362 Sell 09.01.2020 11:15:00 116570.0 2.0 09.01.2020 17:30:00 116140.0 $ 172.0 VLL[646] C$|Z -0.0
878 Sell 09.01.2020 11:02:40 116705.0 2.0 09.01.2020 17:30:00 116140.0 $ 226.0 VLL[557] C$|Z -0.0
1574 Sell 10.01.2020 09:05:00 116660.0 2.0 10.01.2020 10:18:40 116675.0 $ -6.0 sl 116675 -6.0
364 Buy 10.01.2020 10:45:00 116920.0 2.0 10.01.2020 13:22:40 116725.0 $ -78.0 sl 116725 -84.0
1821 Sell 10.01.2020 13:35:00 116695.0 1.0 10.01.2020 16:15:40 116205.0 $ 98.0 VLL[ADD] P$|S 1.00 -0.0
1821 Sell 10.01.2020 13:35:00 116695.0 1.0 10.01.2020 16:30:00 116240.0 $ 91.0 VLL[ADD] C$|Z -0.0
880 Sell 10.01.2020 11:56:40 116820.0 2.0 10.01.2020 17:30:00 115720.0 $ 440.0 VLL[557] C$|Z -0.0
1576 Sell 13.01.2020 10:05:00 116540.0 2.0 13.01.2020 10:29:40 116780.0 $ -96.0 sl 116780 -96.0
1824 Buy 13.01.2020 12:05:00 117155.0 1.0 13.01.2020 13:28:40 117585.0 $ 86.0 VLL[ADD] P$|B 1.00 -10.0
882 Buy 13.01.2020 09:00:20 116340.0 2.0 13.01.2020 14:41:40 117295.0 $ 382.0 sl 117295 -0.0
366 Buy 13.01.2020 11:10:00 116730.0 2.0 13.01.2020 15:06:40 117675.0 $ 378.0 sl 117675 -0.0
1824 Buy 13.01.2020 12:05:00 117155.0 1.0 13.01.2020 16:30:00 117490.0 $ 67.0 VLL[ADD] C$|Z -0.0
444 Buy 13.01.2020 12:00:00 117175.0 1.0 13.01.2020 17:50:00 117650.0 $ 95.0 VLL[61B] C$|Z -0.0
884 Sell 14.01.2020 09:02:40 117685.0 2.0 14.01.2020 10:00:00 117395.0 $ 116.0 VLL[557] C$|Z -0.0
1578 Sell 14.01.2020 09:00:00 117690.0 2.0 14.01.2020 10:15:40 117430.0 $ 104.0 sl 117430 -0.0
1827 Buy 14.01.2020 10:40:00 117735.0 2.0 14.01.2020 11:57:40 117345.0 $ -156.0 sl 117345 -156.0
1098 Sell 14.01.2020 11:24:40 117870.0 1.0 14.01.2020 16:10:40 117120.0 $ 150.0 VLL[61B] P$|S 1.00 -6.0
1098 Sell 14.01.2020 11:24:40 117870.0 1.0 14.01.2020 16:33:40 117365.0 $ 101.0 sl 117365 -0.0
886 Buy 15.01.2020 09:48:40 117420.0 2.0 15.01.2020 10:41:20 117090.0 $ -132.0 sl 117090 -132.0
1580 Buy 15.01.2020 10:20:00 117180.0 2.0 15.01.2020 10:41:20 117080.0 $ -40.0 sl 117080 -172.0
888 Buy 15.01.2020 11:06:20 117435.0 2.0 15.01.2020 11:50:40 117080.0 $ -142.0 sl 117080 -314.0
368 Sell 15.01.2020 10:40:00 117225.0 2.0 15.01.2020 14:14:40 117030.0 $ 78.0 sl 117030 -236.0
1829 Sell 15.01.2020 12:25:00 116775.0 2.0 15.01.2020 16:30:00 116895.0 $ -48.0 VLL[ADD] C$|Z -284.0
446 Sell 15.01.2020 13:00:00 116795.0 1.0 15.01.2020 17:50:00 116835.0 $ -8.0 VLL[61B] C$|Z -292.0
1582 Sell 16.01.2020 09:05:00 117300.0 2.0 16.01.2020 10:02:20 117495.0 $ -78.0 sl 117495 -370.0
448 Buy 16.01.2020 10:00:00 117325.0 1.0 16.01.2020 10:45:40 116925.0 $ -80.0 sl 116925 -450.0
890 Sell 16.01.2020 10:14:20 117255.0 2.0 16.01.2020 12:00:40 117420.0 $ -66.0 sl 117420 -516.0
1831 Buy 16.01.2020 14:35:00 117395.0 2.0 16.01.2020 15:04:40 117055.0 $ -136.0 sl 117055 -652.0
892 Sell 16.01.2020 12:18:40 117240.0 2.0 16.01.2020 16:48:40 116635.0 $ 242.0 sl 116635 -410.0
698 Sell 16.01.2020 15:12:20 116900.0 2.0 16.01.2020 17:07:40 116880.0 $ 8.0 sl 116880 -402.0
1584 Sell 17.01.2020 09:05:00 117345.0 2.0 17.01.2020 10:05:40 117550.0 $ -82.0 sl 117550 -484.0
370 Buy 17.01.2020 09:40:00 117280.0 2.0 17.01.2020 10:34:40 118065.0 $ 314.0 sl 118065 -170.0
1833 Sell 17.01.2020 14:30:00 117865.0 2.0 17.01.2020 15:00:00 118185.0 $ -128.0 VLL[ADD] C$|Z -298.0
1101 Sell 17.01.2020 10:55:20 117960.0 2.0 17.01.2020 16:05:40 118395.0 $ -174.0 sl 118395 -472.0
700 Buy 17.01.2020 15:00:20 118190.0 2.0 17.01.2020 17:30:00 118495.0 $ 122.0 VLL[F09] C$|Z -350.0
1835 Sell 20.01.2020 10:10:00 118205.0 2.0 20.01.2020 10:19:40 118525.0 $ -128.0 sl 118525 -478.0
1103 Sell 20.01.2020 09:07:40 118490.0 2.0 20.01.2020 10:34:40 118765.0 $ -110.0 sl 118765 -588.0
1586 Sell 20.01.2020 10:35:00 118765.0 2.0 20.01.2020 10:41:20 118895.0 $ -52.0 sl 118895 -640.0
894 Buy 20.01.2020 10:04:40 118360.0 2.0 20.01.2020 10:50:40 118505.0 $ 58.0 sl 118505 -582.0
1588 Buy 21.01.2020 09:05:00 118375.0 2.0 21.01.2020 09:17:40 118255.0 $ -48.0 sl 118255 -630.0
1837 Sell 21.01.2020 14:15:00 118280.0 1.0 21.01.2020 14:53:40 117910.0 $ 74.0 VLL[ADD] P$|S 1.00 -556.0
372 Sell 21.01.2020 13:40:00 118470.0 2.0 21.01.2020 15:35:40 117655.0 $ 326.0 sl 117655 -230.0
1837 Sell 21.01.2020 14:15:00 118280.0 1.0 21.01.2020 16:30:00 117545.0 $ 147.0 VLL[ADD] C$|Z -83.0
1590 Sell 22.01.2020 09:15:00 117990.0 2.0 22.01.2020 10:13:20 118205.0 $ -86.0 sl 118205 -169.0
476 Sell 22.01.2020 11:44:00 118220.0 2.0 22.01.2020 12:24:00 117875.0 $ 138.0 VLL[660] C$|Z -31.0
1840 Buy 22.01.2020 13:35:00 118215.0 2.0 22.01.2020 16:30:00 118025.0 $ -76.0 VLL[ADD] C$|Z -107.0
1105 Buy 22.01.2020 09:06:40 117985.0 2.0 22.01.2020 17:30:00 118290.0 $ 122.0 VLL[61B] C$|Z -0.0
1592 Buy 23.01.2020 09:25:00 117970.0 2.0 23.01.2020 10:02:40 117750.0 $ -88.0 sl 117750 -88.0
896 Sell 23.01.2020 09:02:20 118145.0 2.0 23.01.2020 12:00:40 117380.0 $ 306.0 sl 117380 -0.0
450 Sell 23.01.2020 10:00:00 117915.0 1.0 23.01.2020 12:19:40 117715.0 $ 40.0 sl 117715 -0.0
1842 Buy 23.01.2020 13:00:00 117880.0 1.0 23.01.2020 13:36:40 118290.0 $ 82.0 VLL[ADD] P$|B 1.00 -0.0
1842 Buy 23.01.2020 13:00:00 117880.0 1.0 23.01.2020 15:21:40 119160.0 $ 256.0 tp 119160 -0.0
374 Buy 23.01.2020 14:00:00 118585.0 2.0 23.01.2020 16:53:40 119625.0 $ 416.0 sl 119625 -0.0
1594 Sell 24.01.2020 09:05:00 120010.0 2.0 24.01.2020 09:49:40 119805.0 $ 82.0 sl 119805 -0.0
1107 Sell 24.01.2020 09:17:40 119850.0 1.0 24.01.2020 11:07:40 119070.0 $ 156.0 VLL[61B] P$|S 1.00 -0.0
1845 Sell 24.01.2020 10:15:00 119530.0 1.0 24.01.2020 11:07:40 119070.0 $ 92.0 VLL[ADD] P$|S 1.00 -0.0
898 Sell 24.01.2020 09:02:20 120035.0 2.0 24.01.2020 11:38:00 119350.0 $ 274.0 VLL[557] C$|Z -0.0
478 Buy 24.01.2020 11:12:00 119215.0 2.0 24.01.2020 12:45:40 118710.0 $ -202.0 sl 118710 -202.0
1107 Sell 24.01.2020 09:17:40 119850.0 1.0 24.01.2020 12:45:40 118685.0 $ 233.0 tp 118685 -0.0
1845 Sell 24.01.2020 10:15:00 119530.0 1.0 24.01.2020 16:30:00 118505.0 $ 205.0 VLL[ADD] C$|Z -0.0
1596 Buy 27.01.2020 09:10:00 116385.0 2.0 27.01.2020 09:15:40 116165.0 $ -88.0 sl 116165 -88.0
1848 Sell 27.01.2020 09:06:00 116600.0 1.0 27.01.2020 09:15:40 116155.0 $ 89.0 VLL[ADD] P$|S 1.00 -0.0
1848 Sell 27.01.2020 09:06:00 116600.0 1.0 27.01.2020 12:53:40 115225.0 $ 275.0 tp 115225 -0.0
900 Buy 28.01.2020 09:02:40 114980.0 2.0 28.01.2020 09:12:00 115150.0 $ 68.0 VLL[557] C$|Z -0.0
1598 Sell 28.01.2020 09:50:00 115565.0 2.0 28.01.2020 10:15:40 115760.0 $ -78.0 sl 115760 -78.0
1110 Buy 28.01.2020 09:06:40 115190.0 1.0 28.01.2020 10:22:40 116105.0 $ 183.0 VLL[61B] P$|B 1.00 -0.0
1110 Buy 28.01.2020 09:06:40 115190.0 1.0 28.01.2020 10:31:40 116575.0 $ 277.0 tp 116575 -0.0
480 Sell 28.01.2020 10:52:00 116320.0 2.0 28.01.2020 12:14:40 116185.0 $ 54.0 sl 116185 -0.0
1851 Buy 28.01.2020 15:20:00 116340.0 1.0 28.01.2020 16:16:40 116865.0 $ 105.0 VLL[ADD] P$|B 1.00 -0.0
1851 Buy 28.01.2020 15:20:00 116340.0 1.0 28.01.2020 16:30:00 116800.0 $ 92.0 VLL[ADD] C$|Z -0.0
702 Buy 28.01.2020 15:24:20 116400.0 2.0 28.01.2020 17:30:00 116830.0 $ 172.0 VLL[F09] C$|Z -0.0
1600 Sell 29.01.2020 09:20:00 117335.0 2.0 29.01.2020 09:37:40 117285.0 $ 20.0 sl 117285 -0.0
482 Sell 29.01.2020 09:30:00 117105.0 2.0 29.01.2020 10:48:00 116495.0 $ 244.0 VLL[660] C$|Z -0.0
1854 Sell 29.01.2020 10:45:00 116545.0 1.0 29.01.2020 11:57:40 115970.0 $ 115.0 VLL[ADD] P$|S 1.00 -0.0
902 Sell 29.01.2020 09:06:20 117055.0 2.0 29.01.2020 12:16:00 116165.0 $ 356.0 VLL[557] C$|Z -0.0
452 Sell 29.01.2020 12:00:00 116000.0 1.0 29.01.2020 12:54:40 116400.0 $ -80.0 sl 116400 -80.0
1854 Sell 29.01.2020 10:45:00 116545.0 1.0 29.01.2020 16:30:00 116320.0 $ 45.0 VLL[ADD] C$|Z -35.0
1602 Buy 30.01.2020 09:10:00 113945.0 2.0 30.01.2020 09:55:40 113975.0 $ 12.0 sl 113975 -23.0
1857 Sell 30.01.2020 13:15:00 113185.0 2.0 30.01.2020 16:17:40 113765.0 $ -232.0 sl 113765 -255.0
1113 Buy 30.01.2020 12:30:00 113400.0 1.0 30.01.2020 17:02:40 114440.0 $ 208.0 VLL[61B] P$|B 1.00 -47.0
1113 Buy 30.01.2020 12:30:00 113400.0 1.0 30.01.2020 17:05:20 114920.0 $ 304.0 tp 114920 -0.0
1604 Buy 31.01.2020 10:10:00 113920.0 2.0 31.01.2020 11:30:40 114000.0 $ 32.0 sl 114000 -0.0
376 Sell 31.01.2020 09:50:00 114255.0 2.0 31.01.2020 14:29:40 113970.0 $ 114.0 sl 113970 -0.0
1859 Sell 31.01.2020 12:30:00 113525.0 2.0 31.01.2020 16:30:00 113815.0 $ -116.0 VLL[ADD] C$|Z -116.0
904 Buy 03.02.2020 09:02:40 114160.0 2.0 03.02.2020 09:08:00 114205.0 $ 18.0 VLL[557] C$|Z -98.0
1606 Sell 03.02.2020 09:05:00 114375.0 2.0 03.02.2020 10:06:40 114390.0 $ -6.0 sl 114390 -104.0
1861 Sell 03.02.2020 10:35:00 113665.0 2.0 03.02.2020 11:09:40 114250.0 $ -234.0 sl 114250 -338.0
484 Sell 03.02.2020 09:12:00 114015.0 2.0 03.02.2020 11:36:40 114635.0 $ -248.0 sl 114635 -586.0
378 Buy 03.02.2020 11:40:00 114615.0 2.0 03.02.2020 17:30:00 115240.0 $ 250.0 VLL[646] C$|Z -336.0
454 Buy 03.02.2020 12:00:00 115070.0 1.0 03.02.2020 17:50:00 115105.0 $ 7.0 VLL[61B] C$|Z -329.0
1608 Sell 04.02.2020 09:10:00 116185.0 2.0 04.02.2020 09:19:40 116400.0 $ -86.0 sl 116400 -415.0
1863 Sell 04.02.2020 13:00:00 116085.0 2.0 04.02.2020 13:46:40 116620.0 $ -214.0 sl 116620 -629.0
1610 Sell 05.02.2020 09:05:00 116865.0 2.0 05.02.2020 09:36:40 116920.0 $ -22.0 sl 116920 -651.0
456 Buy 05.02.2020 10:00:00 117235.0 1.0 05.02.2020 12:15:40 117235.0 $ 0.0 sl 117235 -651.0
1865 Sell 05.02.2020 13:10:00 116985.0 1.0 05.02.2020 15:03:20 116460.0 $ 105.0 VLL[ADD] P$|S 1.00 -546.0
704 Sell 05.02.2020 14:54:40 116530.0 2.0 05.02.2020 15:50:40 116765.0 $ -94.0 sl 116765 -640.0
1865 Sell 05.02.2020 13:10:00 116985.0 1.0 05.02.2020 16:30:00 116530.0 $ 91.0 VLL[ADD] C$|Z -549.0
1612 Sell 06.02.2020 09:05:00 116905.0 2.0 06.02.2020 09:26:40 117080.0 $ -70.0 sl 117080 -619.0
486 Buy 06.02.2020 11:48:00 116940.0 2.0 06.02.2020 12:23:40 116470.0 $ -188.0 sl 116470 -807.0
1116 Sell 06.02.2020 10:08:40 117205.0 1.0 06.02.2020 12:23:40 116465.0 $ 148.0 VLL[61B] P$|S 1.00 -659.0
1116 Sell 06.02.2020 10:08:40 117205.0 1.0 06.02.2020 12:54:40 116070.0 $ 227.0 tp 116070 -432.0
1868 Sell 06.02.2020 12:25:00 116510.0 1.0 06.02.2020 12:54:40 116065.0 $ 89.0 VLL[ADD] P$|S 1.00 -343.0
1868 Sell 06.02.2020 12:25:00 116510.0 1.0 06.02.2020 16:23:40 115065.0 $ 289.0 tp 115065 -54.0
380 Sell 06.02.2020 13:10:00 116235.0 2.0 06.02.2020 16:39:40 115065.0 $ 468.0 sl 115065 -0.0
706 Sell 06.02.2020 15:12:20 115960.0 2.0 06.02.2020 17:30:00 114910.0 $ 420.0 VLL[F09] C$|Z -0.0
1614 Buy 07.02.2020 09:05:00 114515.0 2.0 07.02.2020 10:28:40 114665.0 $ 60.0 sl 114665 -0.0
1119 Buy 07.02.2020 09:53:20 114575.0 2.0 07.02.2020 11:50:40 114430.0 $ -58.0 sl 114430 -58.0
906 Buy 07.02.2020 10:52:40 114790.0 2.0 07.02.2020 11:59:40 114320.0 $ -188.0 sl 114320 -246.0
1871 Sell 07.02.2020 12:25:00 114040.0 2.0 07.02.2020 13:15:40 114570.0 $ -212.0 sl 114570 -458.0
1616 Buy 10.02.2020 09:00:00 113660.0 2.0 10.02.2020 09:01:40 113465.0 $ -78.0 sl 113465 -536.0
908 Buy 10.02.2020 09:02:20 113590.0 2.0 10.02.2020 09:36:40 113190.0 $ -160.0 sl 113190 -696.0
910 Buy 10.02.2020 09:42:40 113125.0 2.0 10.02.2020 11:06:40 113705.0 $ 232.0 sl 113705 -464.0
1873 Buy 10.02.2020 10:45:00 114070.0 2.0 10.02.2020 11:12:20 113600.0 $ -188.0 sl 113600 -652.0
488 Buy 10.02.2020 09:18:00 113430.0 2.0 10.02.2020 11:13:40 113585.0 $ 62.0 sl 113585 -590.0
708 Sell 10.02.2020 14:06:40 112690.0 2.0 10.02.2020 17:30:00 112375.0 $ 126.0 VLL[F09] C$|Z -464.0
382 Buy 11.02.2020 10:10:00 113880.0 2.0 11.02.2020 10:33:20 113615.0 $ -106.0 sl 113615 -570.0
1618 Sell 11.02.2020 10:20:00 114200.0 2.0 11.02.2020 10:46:40 113930.0 $ 108.0 sl 113930 -462.0
458 Buy 11.02.2020 10:00:00 113845.0 1.0 11.02.2020 13:38:20 115045.0 $ 240.0 sl 115045 -222.0
912 Buy 11.02.2020 09:00:40 113745.0 2.0 11.02.2020 13:41:40 114935.0 $ 476.0 sl 114935 -0.0
1875 Buy 11.02.2020 12:30:00 115060.0 1.0 11.02.2020 15:36:40 115615.0 $ 111.0 VLL[ADD] P$|B 1.00 -0.0
1875 Buy 11.02.2020 12:30:00 115060.0 1.0 11.02.2020 16:30:00 115365.0 $ 61.0 VLL[ADD] C$|Z -0.0
1620 Sell 12.02.2020 09:05:00 117020.0 2.0 12.02.2020 09:56:40 116570.0 $ 180.0 sl 116570 -0.0
490 Sell 12.02.2020 09:32:00 116575.0 2.0 12.02.2020 13:48:00 116515.0 $ 24.0 VLL[660] C$|Z -0.0
1878 Sell 12.02.2020 13:35:00 116530.0 2.0 12.02.2020 14:46:40 117035.0 $ -202.0 sl 117035 -202.0
710 Buy 12.02.2020 14:48:20 117020.0 2.0 12.02.2020 17:09:40 117545.0 $ 210.0 sl 117545 -0.0
1622 Buy 13.02.2020 09:05:00 115980.0 2.0 13.02.2020 09:49:40 115990.0 $ 4.0 sl 115990 -0.0
460 Sell 13.02.2020 10:30:00 115775.0 1.0 13.02.2020 10:49:40 116175.0 $ -80.0 sl 116175 -80.0
384 Sell 13.02.2020 10:30:00 115775.0 2.0 13.02.2020 10:53:40 116335.0 $ -224.0 sl 116335 -304.0
1880 Buy 13.02.2020 13:00:00 116325.0 2.0 13.02.2020 16:30:00 116165.0 $ -64.0 VLL[ADD] C$|Z -368.0
1624 Sell 14.02.2020 09:05:00 116715.0 2.0 14.02.2020 10:55:40 116025.0 $ 276.0 sl 116025 -92.0
1882 Sell 14.02.2020 10:10:00 116125.0 1.0 14.02.2020 11:38:40 115575.0 $ 110.0 VLL[ADD] P$|S 1.00 -0.0
492 Sell 14.02.2020 09:18:00 116505.0 2.0 14.02.2020 12:00:00 115375.0 $ 452.0 VLL[660] C$|Z -0.0
1882 Sell 14.02.2020 10:10:00 116125.0 1.0 14.02.2020 16:30:00 114980.0 $ 229.0 VLL[ADD] C$|Z -0.0
386 Sell 14.02.2020 10:40:00 115885.0 2.0 14.02.2020 17:30:00 115095.0 $ 316.0 VLL[646] C$|Z -0.0
914 Sell 14.02.2020 09:06:40 116620.0 2.0 14.02.2020 17:30:00 115095.0 $ 610.0 VLL[557] C$|Z -0.0
1626 Sell 17.02.2020 09:05:00 115540.0 2.0 17.02.2020 09:25:40 115545.0 $ -2.0 sl 115545 -2.0
916 Sell 17.02.2020 10:44:20 115400.0 2.0 17.02.2020 11:30:40 115770.0 $ -148.0 sl 115770 -150.0
1885 Buy 17.02.2020 12:20:00 116105.0 2.0 17.02.2020 16:30:00 116280.0 $ 70.0 VLL[ADD] C$|Z -80.0
712 Buy 17.02.2020 11:36:20 115955.0 2.0 17.02.2020 17:30:00 115980.0 $ 10.0 VLL[F09] C$|Z -70.0
462 Buy 17.02.2020 12:00:00 115900.0 1.0 17.02.2020 17:50:00 115980.0 $ 16.0 VLL[61B] C$|Z -54.0
1628 Buy 18.02.2020 09:00:00 114855.0 2.0 18.02.2020 10:10:40 114825.0 $ -12.0 sl 114825 -66.0
464 Sell 18.02.2020 10:00:00 115075.0 1.0 18.02.2020 16:25:20 114875.0 $ 40.0 sl 114875 -26.0
1887 Sell 18.02.2020 13:30:00 114410.0 2.0 18.02.2020 16:25:20 114840.0 $ -172.0 sl 114840 -198.0
1630 Sell 19.02.2020 09:10:00 115690.0 2.0 19.02.2020 09:58:20 115650.0 $ 16.0 sl 115650 -182.0
494 Sell 19.02.2020 10:40:00 115885.0 2.0 19.02.2020 11:04:40 116380.0 $ -198.0 sl 116380 -380.0
1889 Buy 19.02.2020 12:05:00 116650.0 2.0 19.02.2020 16:30:00 116745.0 $ 38.0 VLL[ADD] C$|Z -342.0
918 Sell 20.02.2020 09:02:20 116760.0 2.0 20.02.2020 09:58:40 117095.0 $ -134.0 sl 117095 -476.0
1891 Buy 20.02.2020 10:00:00 117115.0 2.0 20.02.2020 10:14:40 116725.0 $ -156.0 sl 116725 -632.0
1632 Buy 20.02.2020 10:25:00 116415.0 2.0 20.02.2020 10:37:40 116310.0 $ -42.0 sl 116310 -674.0
920 Buy 20.02.2020 10:32:40 116500.0 2.0 20.02.2020 12:34:40 116285.0 $ -86.0 sl 116285 -760.0
466 Sell 20.02.2020 13:00:00 115950.0 1.0 20.02.2020 16:07:20 115450.0 $ 100.0 sl 115450 -660.0
388 Sell 20.02.2020 13:15:00 115700.0 2.0 20.02.2020 16:33:40 115540.0 $ 64.0 sl 115540 -596.0
1634 Buy 21.02.2020 09:05:00 114495.0 2.0 21.02.2020 09:08:40 114260.0 $ -94.0 sl 114260 -690.0
922 Buy 21.02.2020 09:02:40 114440.0 2.0 21.02.2020 09:15:40 114035.0 $ -162.0 sl 114035 -852.0
1893 Buy 21.02.2020 13:15:00 114015.0 2.0 21.02.2020 15:52:20 113510.0 $ -202.0 sl 113510 -1054.0
1121 Buy 21.02.2020 10:15:40 113855.0 2.0 21.02.2020 17:30:00 113805.0 $ -20.0 VLL[61B] C$|Z -1074.0
1895 Buy 26.02.2020 13:04:00 108715.0 1.0 26.02.2020 13:04:40 109135.0 $ 84.0 VLL[ADD] P$|B 1.00 -990.0
1895 Buy 26.02.2020 13:04:00 108715.0 1.0 26.02.2020 13:08:40 108300.0 $ -83.0 sl 108300 -1073.0
468 Sell 26.02.2020 14:00:00 108345.0 1.0 26.02.2020 14:32:40 108345.0 $ 0.0 sl 108345 -1073.0
1636 Buy 27.02.2020 09:10:00 104265.0 2.0 27.02.2020 09:15:20 103825.0 $ -176.0 sl 103825 -1249.0
496 Buy 27.02.2020 09:36:00 103835.0 2.0 27.02.2020 11:24:40 104210.0 $ 150.0 sl 104210 -1099.0
1123 Buy 27.02.2020 09:55:40 104320.0 2.0 27.02.2020 12:35:40 103700.0 $ -248.0 sl 103700 -1347.0
1638 Buy 28.02.2020 11:10:00 101940.0 2.0 28.02.2020 11:45:40 101220.0 $ -288.0 sl 101220 -1635.0
498 Buy 28.02.2020 12:08:00 100610.0 2.0 28.02.2020 13:54:00 102200.0 $ 636.0 VLL[660] C$|Z -999.0
1125 Buy 28.02.2020 12:25:40 101295.0 1.0 28.02.2020 16:44:40 103415.0 $ 424.0 VLL[61B] P$|B 1.00 -575.0
1125 Buy 28.02.2020 12:25:40 101295.0 1.0 28.02.2020 17:30:00 103080.0 $ 357.0 VLL[61B] C$|Z -218.0
1640 Sell 02.03.2020 10:20:00 104970.0 2.0 02.03.2020 10:59:40 105195.0 $ -90.0 sl 105195 -308.0
390 Buy 02.03.2020 09:50:00 104200.0 2.0 02.03.2020 15:27:40 107195.0 $ 1198.0 sl 107195 -0.0
1642 Sell 03.03.2020 09:00:00 107655.0 2.0 03.03.2020 10:19:40 107015.0 $ 256.0 sl 107015 -0.0
500 Sell 03.03.2020 12:18:00 108165.0 2.0 03.03.2020 12:45:40 109215.0 $ -420.0 sl 109215 -420.0
1644 Sell 04.03.2020 09:05:00 107650.0 2.0 04.03.2020 09:08:40 108290.0 $ -256.0 sl 108290 -676.0
392 Buy 04.03.2020 09:30:00 108220.0 2.0 04.03.2020 11:01:40 106970.0 $ -500.0 sl 106970 -1176.0
1646 Buy 05.03.2020 09:05:00 105900.0 2.0 05.03.2020 09:59:40 105990.0 $ 36.0 sl 105990 -1140.0
394 Sell 05.03.2020 10:00:00 106040.0 2.0 05.03.2020 17:27:40 101320.0 $ 1888.0 sl 101320 -0.0
1648 Buy 06.03.2020 09:10:00 98195.0 2.0 06.03.2020 09:43:40 98130.0 $ -26.0 sl 98130 -26.0
1128 Buy 06.03.2020 10:07:40 98100.0 2.0 06.03.2020 16:35:40 97875.0 $ -90.0 sl 97875 -116.0
1650 Buy 09.03.2020 09:05:01 88545.0 2.0 09.03.2020 09:43:40 90215.0 $ 668.0 sl 90215 -0.0
1652 Sell 10.03.2020 09:10:00 89770.0 2.0 10.03.2020 09:13:20 90035.0 $ -106.0 sl 90035 -106.0
1130 Buy 10.03.2020 13:10:40 88425.0 1.0 10.03.2020 16:17:40 91740.0 $ 663.0 VLL[61B] P$|B 1.00 -0.0
1130 Buy 10.03.2020 13:10:40 88425.0 1.0 10.03.2020 17:30:00 92010.0 $ 717.0 VLL[61B] C$|Z -0.0
1654 Sell 11.03.2020 09:02:00 89600.0 2.0 11.03.2020 10:22:40 89835.0 $ -94.0 sl 89835 -94.0
470 Sell 11.03.2020 13:00:00 87485.0 1.0 11.03.2020 13:18:40 87885.0 $ -80.0 sl 87885 -174.0
1133 Buy 11.03.2020 13:05:20 87695.0 2.0 11.03.2020 14:54:40 85100.0 $ -1038.0 sl 85100 -1212.0
396 Sell 11.03.2020 11:45:00 88690.0 2.0 11.03.2020 16:17:40 81140.0 $ 3020.0 sl 81140 -0.0
1656 Sell 13.03.2020 09:05:00 79300.0 2.0 13.03.2020 09:06:40 78960.0 $ 136.0 sl 78960 -0.0
502 Buy 13.03.2020 12:12:00 74910.0 2.0 13.03.2020 12:33:40 72695.0 $ -886.0 sl 72695 -886.0
1135 Buy 13.03.2020 12:45:40 74375.0 1.0 13.03.2020 13:40:40 77945.0 $ 714.0 VLL[61B] P$|B 1.00 -172.0
1135 Buy 13.03.2020 12:45:40 74375.0 1.0 13.03.2020 13:52:40 79785.0 $ 1082.0 tp 79785 -0.0
472 Sell 16.03.2020 10:00:01 74415.0 1.0 16.03.2020 11:06:00 72415.0 $ 400.0 tp 72415 -0.0
1658 Buy 16.03.2020 09:05:01 74420.0 2.0 16.03.2020 11:06:00 73160.0 $ -504.0 sl 73160 -504.0
398 Sell 16.03.2020 09:40:01 74415.0 2.0 16.03.2020 11:47:40 74415.0 $ 0.0 sl 74415 -504.0
1660 Sell 17.03.2020 09:25:00 73195.0 2.0 17.03.2020 10:30:40 73405.0 $ -84.0 sl 73405 -588.0
474 Buy 17.03.2020 13:00:00 76120.0 1.0 17.03.2020 13:15:40 77020.0 $ 180.0 sl 77020 -408.0
400 Buy 17.03.2020 13:00:00 76120.0 2.0 17.03.2020 14:04:40 74605.0 $ -606.0 sl 74605 -1014.0
476 Sell 18.03.2020 10:00:00 67550.0 1.0 18.03.2020 10:07:40 67950.0 $ -80.0 sl 67950 -1094.0
1662 Buy 18.03.2020 09:05:00 67605.0 2.0 18.03.2020 11:21:40 68990.0 $ 554.0 sl 68990 -540.0
1664 Buy 19.03.2020 09:35:00 63770.0 2.0 19.03.2020 10:32:40 63575.0 $ -78.0 sl 63575 -618.0
1138 Buy 19.03.2020 11:00:20 63175.0 1.0 19.03.2020 12:31:40 67240.0 $ 813.0 VLL[61B] P$|B 1.00 -0.0
1138 Buy 19.03.2020 11:00:20 63175.0 1.0 19.03.2020 15:24:40 69140.0 $ 1193.0 tp 69140 -0.0
1666 Buy 20.03.2020 09:02:00 69810.0 2.0 20.03.2020 09:17:40 70280.0 $ 188.0 sl 70280 -0.0
1141 Buy 20.03.2020 09:05:40 70395.0 2.0 20.03.2020 13:17:40 68355.0 $ -816.0 sl 68355 -816.0
504 Sell 20.03.2020 11:44:00 71340.0 2.0 20.03.2020 13:36:00 68810.0 $ 1012.0 VLL[660] C$|Z -0.0
506 Sell 23.03.2020 09:30:00 67765.0 2.0 23.03.2020 10:36:00 64580.0 $ 1274.0 VLL[660] C$|Z -0.0
1668 Sell 23.03.2020 09:26:00 69105.0 2.0 23.03.2020 10:36:40 65115.0 $ 1596.0 sl 65115 -0.0
402 Sell 23.03.2020 10:15:00 66580.0 2.0 23.03.2020 14:03:20 64655.0 $ 770.0 sl 64655 -0.0
1143 Buy 23.03.2020 12:59:40 62780.0 2.0 23.03.2020 17:30:00 63870.0 $ 436.0 VLL[61B] C$|Z -0.0
1670 Sell 24.03.2020 09:05:00 67815.0 2.0 24.03.2020 09:30:40 67670.0 $ 58.0 sl 67670 -0.0
478 Buy 24.03.2020 10:00:00 68460.0 1.0 24.03.2020 10:02:40 68060.0 $ -80.0 sl 68060 -80.0
508 Sell 24.03.2020 09:30:00 67430.0 2.0 24.03.2020 12:59:00 69650.0 $ -888.0 sl 69650 -968.0
404 Buy 24.03.2020 09:50:00 68015.0 2.0 24.03.2020 17:30:00 69845.0 $ 732.0 VLL[646] C$|Z -236.0
1672 Buy 25.03.2020 09:02:00 68515.0 2.0 25.03.2020 09:08:40 68510.0 $ -2.0 sl 68510 -238.0
510 Sell 25.03.2020 10:48:00 70950.0 2.0 25.03.2020 12:08:40 72350.0 $ -560.0 sl 72350 -798.0
1145 Sell 25.03.2020 15:02:40 75870.0 2.0 25.03.2020 17:30:00 74365.0 $ 602.0 VLL[61B] C$|Z -196.0
1674 Buy 26.03.2020 09:05:00 72850.0 2.0 26.03.2020 09:10:20 72425.0 $ -170.0 sl 72425 -366.0
512 Buy 26.03.2020 09:20:00 72785.0 2.0 26.03.2020 10:46:40 77320.0 $ 1814.0 sl 77320 -0.0
1676 Buy 27.03.2020 09:05:00 74740.0 2.0 27.03.2020 09:39:40 74490.0 $ -100.0 sl 74490 -100.0
406 Sell 27.03.2020 10:10:00 73405.0 2.0 27.03.2020 16:07:40 75255.0 $ -740.0 sl 75255 -840.0
514 Sell 27.03.2020 12:24:00 74765.0 2.0 27.03.2020 17:12:00 73275.0 $ 596.0 VLL[660] C$|Z -244.0
408 Buy 31.03.2020 10:20:00 74715.0 2.0 31.03.2020 10:55:20 73755.0 $ -384.0 sl 73755 -628.0
1678 Buy 31.03.2020 10:55:00 73875.0 2.0 31.03.2020 12:19:20 74950.0 $ 430.0 sl 74950 -198.0
1680 Buy 01.04.2020 09:05:00 69410.0 2.0 01.04.2020 09:14:40 68910.0 $ -200.0 sl 68910 -398.0
516 Buy 01.04.2020 09:24:00 69555.0 2.0 01.04.2020 13:03:40 70140.0 $ 234.0 sl 70140 -164.0
1147 Buy 01.04.2020 14:03:40 70050.0 2.0 01.04.2020 17:30:00 70935.0 $ 354.0 VLL[61B] C$|Z -0.0
1682 Sell 02.04.2020 09:05:00 72855.0 2.0 02.04.2020 10:30:40 71920.0 $ 374.0 sl 71920 -0.0
410 Sell 02.04.2020 10:10:00 71585.0 2.0 02.04.2020 11:31:40 72410.0 $ -330.0 sl 72410 -330.0
518 Sell 02.04.2020 12:08:00 73095.0 2.0 02.04.2020 14:24:00 72560.0 $ 214.0 VLL[660] C$|Z -116.0
520 Sell 03.04.2020 09:12:00 72530.0 2.0 03.04.2020 10:24:00 71580.0 $ 380.0 VLL[660] C$|Z -0.0
1684 Buy 03.04.2020 10:50:00 70870.0 2.0 03.04.2020 11:15:40 70295.0 $ -230.0 sl 70295 -230.0
412 Sell 03.04.2020 11:00:00 70470.0 2.0 03.04.2020 13:56:20 69070.0 $ 560.0 sl 69070 -0.0
1149 Buy 03.04.2020 13:00:20 68500.0 2.0 03.04.2020 17:30:00 69370.0 $ 348.0 VLL[61B] C$|Z -0.0
1686 Sell 06.04.2020 09:05:00 72410.0 2.0 06.04.2020 09:23:40 72780.0 $ -148.0 sl 72780 -148.0
480 Buy 06.04.2020 10:00:00 73420.0 1.0 06.04.2020 11:05:40 74320.0 $ 180.0 sl 74320 -0.0
414 Buy 06.04.2020 09:30:00 72835.0 2.0 06.04.2020 15:43:40 73860.0 $ 410.0 sl 73860 -0.0
1151 Sell 06.04.2020 15:00:40 74870.0 1.0 06.04.2020 16:12:40 72790.0 $ 416.0 VLL[61B] P$|S 1.00 -0.0
1151 Sell 06.04.2020 15:00:40 74870.0 1.0 06.04.2020 16:53:40 74155.0 $ 143.0 sl 74155 -0.0
1688 Sell 07.04.2020 09:05:00 77620.0 2.0 07.04.2020 09:08:40 78205.0 $ -234.0 sl 78205 -234.0
1154 Sell 07.04.2020 10:01:40 79105.0 1.0 07.04.2020 16:19:40 76950.0 $ 431.0 VLL[61B] P$|S 1.00 -0.0
1154 Sell 07.04.2020 10:01:40 79105.0 1.0 07.04.2020 17:30:00 76590.0 $ 503.0 VLL[61B] C$|Z -0.0
1690 Sell 08.04.2020 12:30:00 77775.0 2.0 08.04.2020 15:24:40 78120.0 $ -138.0 sl 78120 -138.0
1157 Sell 08.04.2020 13:05:40 77645.0 2.0 08.04.2020 17:30:00 78680.0 $ -414.0 VLL[61B] C$|Z -552.0
1692 Sell 09.04.2020 09:00:00 78510.0 2.0 09.04.2020 09:30:40 78045.0 $ 186.0 sl 78045 -366.0
1898 Buy 09.04.2020 09:50:00 78925.0 1.0 09.04.2020 10:11:20 79740.0 $ 163.0 VLL[ADD] P$|B 1.00 -203.0
522 Buy 09.04.2020 09:24:00 77950.0 2.0 09.04.2020 11:23:40 78940.0 $ 396.0 sl 78940 -0.0
1898 Buy 09.04.2020 09:50:00 78925.0 1.0 09.04.2020 12:04:40 79525.0 $ 120.0 sl 79525 -0.0
1159 Sell 09.04.2020 11:02:20 79720.0 1.0 09.04.2020 14:50:40 78175.0 $ 309.0 VLL[61B] P$|S 1.00 -0.0
1159 Sell 09.04.2020 11:02:20 79720.0 1.0 09.04.2020 16:30:40 78320.0 $ 280.0 sl 78320 -0.0
1694 Buy 13.04.2020 09:05:00 77225.0 2.0 13.04.2020 09:14:40 77090.0 $ -54.0 sl 77090 -54.0
482 Buy 13.04.2020 15:00:00 78320.0 1.0 13.04.2020 15:41:40 77920.0 $ -80.0 sl 77920 -134.0
1696 Sell 14.04.2020 11:05:00 81315.0 2.0 14.04.2020 17:30:00 80025.0 $ 516.0 VLL[A78] C$|Z -0.0
1698 Buy 15.04.2020 09:05:00 78165.0 2.0 15.04.2020 09:32:40 78330.0 $ 66.0 sl 78330 -0.0
1901 Buy 15.04.2020 12:55:00 78890.0 1.0 15.04.2020 13:35:40 79650.0 $ 152.0 VLL[ADD] P$|B 1.00 -0.0
1901 Buy 15.04.2020 12:55:00 78890.0 1.0 15.04.2020 14:56:40 79445.0 $ 111.0 sl 79445 -0.0
1162 Sell 15.04.2020 14:37:40 79905.0 2.0 15.04.2020 17:30:00 79235.0 $ 268.0 VLL[61B] C$|Z -0.0
524 Sell 16.04.2020 09:16:00 79590.0 2.0 16.04.2020 10:10:40 80330.0 $ -296.0 sl 80330 -296.0
1700 Sell 16.04.2020 09:35:00 80165.0 2.0 16.04.2020 10:10:40 80315.0 $ -60.0 sl 80315 -356.0
924 Sell 16.04.2020 09:04:20 79765.0 2.0 16.04.2020 10:13:20 80375.0 $ -244.0 sl 80375 -600.0
484 Buy 16.04.2020 10:00:00 80110.0 1.0 16.04.2020 10:32:20 79710.0 $ -80.0 sl 79710 -680.0
416 Buy 16.04.2020 10:00:00 80110.0 2.0 16.04.2020 10:34:40 79570.0 $ -216.0 sl 79570 -896.0
1164 Sell 16.04.2020 10:27:40 79870.0 1.0 16.04.2020 10:59:20 78705.0 $ 233.0 VLL[61B] P$|S 1.00 -663.0
1904 Sell 16.04.2020 10:50:00 79225.0 1.0 16.04.2020 11:02:40 78515.0 $ 142.0 VLL[ADD] P$|S 1.00 -521.0
1164 Sell 16.04.2020 10:27:40 79870.0 1.0 16.04.2020 11:13:40 78080.0 $ 358.0 tp 78080 -163.0
926 Sell 16.04.2020 10:28:20 79825.0 2.0 16.04.2020 11:49:40 78850.0 $ 390.0 sl 78850 -0.0
526 Buy 16.04.2020 11:24:00 78530.0 2.0 16.04.2020 15:00:40 77835.0 $ -278.0 sl 77835 -278.0
1904 Sell 16.04.2020 10:50:00 79225.0 1.0 16.04.2020 16:30:00 78230.0 $ 199.0 VLL[ADD] C$|Z -79.0
928 Sell 17.04.2020 09:56:20 79665.0 2.0 17.04.2020 13:38:00 79125.0 $ 216.0 VLL[557] C$|Z -0.0
1907 Sell 17.04.2020 11:50:00 78435.0 2.0 17.04.2020 14:02:20 79180.0 $ -298.0 sl 79180 -298.0
1702 Buy 17.04.2020 11:35:00 78700.0 2.0 17.04.2020 14:45:40 78475.0 $ -90.0 sl 78475 -388.0
528 Buy 17.04.2020 11:56:00 78835.0 2.0 17.04.2020 15:13:40 78000.0 $ -334.0 sl 78000 -722.0
418 Sell 17.04.2020 12:30:00 78725.0 2.0 17.04.2020 16:50:40 79040.0 $ -126.0 sl 79040 -848.0
1704 Sell 20.04.2020 09:03:00 76890.0 2.0 20.04.2020 09:04:20 77210.0 $ -128.0 sl 77210 -976.0
1167 Buy 20.04.2020 09:50:20 77125.0 1.0 20.04.2020 11:55:40 78470.0 $ 269.0 VLL[61B] P$|B 1.00 -707.0
1167 Buy 20.04.2020 09:50:20 77125.0 1.0 20.04.2020 13:38:40 79165.0 $ 408.0 tp 79165 -299.0
1909 Buy 20.04.2020 14:40:00 79285.0 1.0 20.04.2020 15:01:40 80270.0 $ 197.0 VLL[ADD] P$|B 1.00 -102.0
486 Buy 20.04.2020 14:00:00 79030.0 1.0 20.04.2020 15:13:40 79930.0 $ 180.0 sl 79930 -0.0
420 Buy 20.04.2020 13:40:00 79155.0 2.0 20.04.2020 15:23:40 79530.0 $ 150.0 sl 79530 -0.0
1909 Buy 20.04.2020 14:40:00 79285.0 1.0 20.04.2020 16:30:00 79025.0 $ -52.0 VLL[ADD] C$|Z -52.0
1706 Sell 22.04.2020 09:55:00 79895.0 2.0 22.04.2020 10:35:40 79865.0 $ 12.0 sl 79865 -40.0
1912 Buy 22.04.2020 09:45:00 79690.0 1.0 22.04.2020 11:38:40 80565.0 $ 175.0 VLL[ADD] P$|B 1.00 -0.0
422 Buy 22.04.2020 09:30:00 79045.0 2.0 22.04.2020 12:20:40 81010.0 $ 786.0 sl 81010 -0.0
1170 Sell 22.04.2020 11:30:40 80155.0 2.0 22.04.2020 12:43:20 81495.0 $ -536.0 sl 81495 -536.0
1912 Buy 22.04.2020 09:45:00 79690.0 1.0 22.04.2020 16:30:00 80920.0 $ 246.0 VLL[ADD] C$|Z -290.0
930 Sell 23.04.2020 09:04:40 80815.0 2.0 23.04.2020 09:28:20 81335.0 $ -208.0 sl 81335 -498.0
1708 Sell 23.04.2020 09:35:00 81435.0 2.0 23.04.2020 09:48:40 81625.0 $ -76.0 sl 81625 -574.0
1915 Buy 23.04.2020 09:25:00 81095.0 1.0 23.04.2020 09:53:40 81820.0 $ 145.0 VLL[ADD] P$|B 1.00 -429.0
1915 Buy 23.04.2020 09:25:00 81095.0 1.0 23.04.2020 12:45:00 80910.0 $ -37.0 VLL[ADD] C$|Z -466.0
530 Sell 23.04.2020 10:00:00 81555.0 2.0 23.04.2020 12:48:00 80975.0 $ 232.0 VLL[660] C$|Z -234.0
1172 Sell 23.04.2020 10:27:40 81565.0 1.0 23.04.2020 13:46:40 80060.0 $ 301.0 VLL[61B] P$|S 1.00 -0.0
1172 Sell 23.04.2020 10:27:40 81565.0 1.0 23.04.2020 14:40:40 79450.0 $ 423.0 tp 79450 -0.0
488 Sell 23.04.2020 15:00:00 79190.0 1.0 23.04.2020 15:15:40 79590.0 $ -80.0 sl 79590 -80.0
1710 Buy 24.04.2020 09:05:00 78460.0 2.0 24.04.2020 09:16:40 78315.0 $ -58.0 sl 78315 -138.0
532 Buy 24.04.2020 11:24:00 74655.0 2.0 24.04.2020 11:42:40 74035.0 $ -248.0 sl 74035 -386.0
1175 Buy 24.04.2020 12:35:40 73600.0 1.0 24.04.2020 17:04:40 75915.0 $ 463.0 VLL[61B] P$|B 1.00 -0.0
1175 Buy 24.04.2020 12:35:40 73600.0 1.0 24.04.2020 17:30:00 75105.0 $ 301.0 VLL[61B] C$|Z -0.0
1712 Sell 27.04.2020 09:06:00 78560.0 2.0 27.04.2020 09:41:40 77895.0 $ 266.0 sl 77895 -0.0
534 Sell 27.04.2020 09:28:00 77805.0 2.0 27.04.2020 14:32:00 77805.0 $ 0.0 VLL[660] C$|Z -0.0
424 Buy 27.04.2020 11:30:00 78145.0 2.0 27.04.2020 17:30:00 78325.0 $ 72.0 VLL[646] C$|Z -0.0
1714 Sell 28.04.2020 09:05:00 80240.0 2.0 28.04.2020 09:14:20 80625.0 $ -154.0 sl 80625 -154.0
1178 Sell 28.04.2020 10:05:40 80750.0 2.0 28.04.2020 17:30:00 81430.0 $ -272.0 VLL[61B] C$|Z -426.0
1716 Sell 29.04.2020 09:05:00 82100.0 2.0 29.04.2020 09:13:40 82140.0 $ -16.0 sl 82140 -442.0
932 Sell 29.04.2020 09:10:20 81835.0 2.0 29.04.2020 09:30:40 82445.0 $ -244.0 sl 82445 -686.0
536 Buy 29.04.2020 12:48:00 82400.0 2.0 29.04.2020 14:18:00 83445.0 $ 418.0 VLL[660] C$|Z -268.0
1918 Buy 29.04.2020 13:55:00 83120.0 1.0 29.04.2020 15:39:20 83880.0 $ 152.0 VLL[ADD] P$|B 1.00 -116.0
1918 Buy 29.04.2020 13:55:00 83120.0 1.0 29.04.2020 16:30:00 83730.0 $ 122.0 VLL[ADD] C$|Z -0.0
1718 Buy 30.04.2020 09:05:00 82430.0 2.0 30.04.2020 09:15:20 82135.0 $ -118.0 sl 82135 -118.0
538 Buy 30.04.2020 09:32:00 82170.0 2.0 30.04.2020 09:50:20 81510.0 $ -264.0 sl 81510 -382.0
1180 Sell 30.04.2020 09:05:20 82350.0 1.0 30.04.2020 10:12:20 81270.0 $ 216.0 VLL[61B] P$|S 1.00 -166.0
1180 Sell 30.04.2020 09:05:20 82350.0 1.0 30.04.2020 10:57:40 82010.0 $ 68.0 sl 82010 -98.0
426 Sell 30.04.2020 10:30:00 81605.0 2.0 30.04.2020 11:00:40 82155.0 $ -220.0 sl 82155 -318.0
1921 Sell 30.04.2020 13:05:00 80730.0 2.0 30.04.2020 16:30:00 80705.0 $ 10.0 VLL[ADD] C$|Z -308.0
1923 Sell 04.05.2020 15:10:00 77835.0 2.0 04.05.2020 15:35:00 78285.0 $ -180.0 VLL[ADD] C$|Z -488.0
1720 Sell 05.05.2020 09:05:00 80345.0 2.0 05.05.2020 09:10:20 80600.0 $ -102.0 sl 80600 -590.0
1925 Sell 05.05.2020 14:05:00 80315.0 2.0 05.05.2020 16:30:00 79945.0 $ 148.0 VLL[ADD] C$|Z -442.0
934 Buy 06.05.2020 10:12:20 80065.0 2.0 06.05.2020 10:25:40 79460.0 $ -242.0 sl 79460 -684.0
1927 Sell 06.05.2020 09:20:00 79710.0 1.0 06.05.2020 10:54:40 78890.0 $ 164.0 VLL[ADD] P$|S 1.00 -520.0
1722 Buy 06.05.2020 10:55:00 78900.0 2.0 06.05.2020 11:08:40 78475.0 $ -170.0 sl 78475 -690.0
490 Sell 06.05.2020 11:00:00 78920.0 1.0 06.05.2020 11:21:40 78720.0 $ 40.0 sl 78720 -650.0
428 Sell 06.05.2020 11:00:00 78920.0 2.0 06.05.2020 11:48:40 78920.0 $ 0.0 sl 78920 -650.0
1927 Sell 06.05.2020 09:20:00 79710.0 1.0 06.05.2020 13:26:40 79240.0 $ 94.0 sl 79240 -556.0
540 Buy 06.05.2020 11:18:00 78615.0 2.0 06.05.2020 13:44:00 79180.0 $ 226.0 VLL[660] C$|Z -330.0
1183 Buy 06.05.2020 11:45:40 78685.0 2.0 06.05.2020 17:30:00 79190.0 $ 202.0 VLL[61B] C$|Z -128.0
1724 Buy 07.05.2020 09:00:00 79995.0 2.0 07.05.2020 09:09:40 80545.0 $ 220.0 sl 80545 -0.0
492 Buy 07.05.2020 10:00:00 80380.0 1.0 07.05.2020 10:13:40 79980.0 $ -80.0 sl 79980 -80.0
430 Buy 07.05.2020 09:30:00 79925.0 2.0 07.05.2020 10:20:20 79695.0 $ -92.0 sl 79695 -172.0
1930 Sell 07.05.2020 11:10:00 79135.0 1.0 07.05.2020 11:15:40 78420.0 $ 143.0 VLL[ADD] P$|S 1.00 -29.0
542 Sell 07.05.2020 09:18:00 80175.0 2.0 07.05.2020 11:30:00 78545.0 $ 652.0 VLL[660] C$|Z -0.0
1930 Sell 07.05.2020 11:10:00 79135.0 1.0 07.05.2020 12:40:40 79855.0 $ -144.0 sl 79855 -144.0
1185 Buy 07.05.2020 12:15:00 78685.0 1.0 07.05.2020 12:45:40 80270.0 $ 317.0 VLL[61B] P$|B 1.00 -0.0
936 Buy 07.05.2020 12:14:40 78585.0 2.0 07.05.2020 14:09:40 79370.0 $ 314.0 sl 79370 -0.0
1185 Buy 07.05.2020 12:15:00 78685.0 1.0 07.05.2020 14:17:40 79085.0 $ 80.0 sl 79085 -0.0
1726 Sell 08.05.2020 09:05:00 79310.0 2.0 08.05.2020 09:19:40 79585.0 $ -110.0 sl 79585 -110.0
714 Buy 08.05.2020 15:18:40 80115.0 2.0 08.05.2020 15:38:40 79955.0 $ -64.0 sl 79955 -174.0
432 Buy 08.05.2020 10:00:00 79755.0 2.0 08.05.2020 17:30:00 80580.0 $ 330.0 VLL[646] C$|Z -0.0
1728 Buy 11.05.2020 09:05:00 79495.0 2.0 11.05.2020 09:42:40 79750.0 $ 102.0 sl 79750 -0.0
1933 Buy 11.05.2020 10:45:00 80770.0 2.0 11.05.2020 11:15:40 80130.0 $ -256.0 sl 80130 -256.0
1730 Sell 12.05.2020 10:30:00 80045.0 2.0 12.05.2020 11:13:40 80080.0 $ -14.0 sl 80080 -270.0
494 Buy 12.05.2020 12:00:00 80280.0 1.0 12.05.2020 14:16:40 79880.0 $ -80.0 sl 79880 -350.0
434 Buy 12.05.2020 11:30:00 80265.0 2.0 12.05.2020 14:21:40 79785.0 $ -192.0 sl 79785 -542.0
1935 Buy 12.05.2020 11:45:00 80325.0 2.0 12.05.2020 14:24:40 79735.0 $ -236.0 sl 79735 -778.0
1937 Sell 13.05.2020 12:20:00 78000.0 1.0 13.05.2020 12:55:40 77240.0 $ 152.0 VLL[ADD] P$|S 1.00 -626.0
1732 Buy 13.05.2020 12:50:00 77455.0 2.0 13.05.2020 14:53:40 77765.0 $ 124.0 sl 77765 -502.0
1937 Sell 13.05.2020 12:20:00 78000.0 1.0 13.05.2020 16:30:00 77570.0 $ 86.0 VLL[ADD] C$|Z -416.0
1188 Buy 13.05.2020 12:12:20 78230.0 2.0 13.05.2020 17:30:00 78130.0 $ -40.0 VLL[61B] C$|Z -456.0
1734 Buy 14.05.2020 09:05:00 77275.0 2.0 14.05.2020 09:23:40 77030.0 $ -98.0 sl 77030 -554.0
1190 Buy 14.05.2020 10:00:20 77120.0 2.0 14.05.2020 10:40:40 75820.0 $ -520.0 sl 75820 -1074.0
1940 Buy 14.05.2020 13:25:00 77315.0 1.0 14.05.2020 14:01:20 78115.0 $ 160.0 VLL[ADD] P$|B 1.00 -914.0
496 Buy 14.05.2020 14:30:00 78360.0 1.0 14.05.2020 14:43:40 77960.0 $ -80.0 sl 77960 -994.0
1940 Buy 14.05.2020 13:25:00 77315.0 1.0 14.05.2020 15:03:40 76530.0 $ -157.0 sl 76530 -1151.0
1736 Sell 15.05.2020 10:55:00 79535.0 2.0 15.05.2020 12:02:40 78220.0 $ 526.0 sl 78220 -625.0
544 Buy 15.05.2020 12:24:00 77860.0 2.0 15.05.2020 15:12:00 78450.0 $ 236.0 VLL[660] C$|Z -389.0
1738 Sell 18.05.2020 09:05:00 79525.0 2.0 18.05.2020 09:08:40 79895.0 $ -148.0 sl 79895 -537.0
498 Buy 18.05.2020 10:00:00 80190.0 1.0 18.05.2020 15:39:40 81090.0 $ 180.0 sl 81090 -357.0
1943 Buy 18.05.2020 14:15:00 81215.0 2.0 18.05.2020 16:30:00 81290.0 $ 30.0 VLL[ADD] C$|Z -327.0
716 Buy 18.05.2020 14:00:40 80675.0 2.0 18.05.2020 17:30:00 81400.0 $ 290.0 VLL[F09] C$|Z -37.0
1945 Sell 19.05.2020 09:05:00 81015.0 2.0 19.05.2020 09:35:00 81465.0 $ -180.0 VLL[ADD] C$|Z -217.0
1740 Sell 19.05.2020 09:50:00 81650.0 2.0 19.05.2020 10:13:40 81530.0 $ 48.0 sl 81530 -169.0
938 Buy 19.05.2020 09:20:40 81160.0 2.0 19.05.2020 10:35:20 80775.0 $ -154.0 sl 80775 -323.0
1192 Sell 19.05.2020 10:03:40 81515.0 2.0 19.05.2020 11:06:40 81810.0 $ -118.0 sl 81810 -441.0
940 Buy 19.05.2020 10:58:20 81240.0 2.0 19.05.2020 11:16:00 81655.0 $ 166.0 VLL[557] C$|Z -275.0
546 Buy 19.05.2020 10:54:00 80920.0 2.0 19.05.2020 15:02:40 81580.0 $ 264.0 sl 81580 -11.0
1742 Sell 20.05.2020 10:15:00 81925.0 2.0 20.05.2020 10:51:40 81890.0 $ 14.0 sl 81890 -0.0
500 Buy 20.05.2020 12:00:00 82270.0 1.0 20.05.2020 12:57:40 81870.0 $ -80.0 sl 81870 -80.0
1947 Buy 20.05.2020 12:05:00 82245.0 2.0 20.05.2020 13:02:40 81695.0 $ -220.0 sl 81695 -300.0
1194 Sell 20.05.2020 11:48:20 82205.0 1.0 20.05.2020 13:22:40 81215.0 $ 198.0 VLL[61B] P$|S 1.00 -102.0
548 Sell 20.05.2020 11:42:00 82250.0 2.0 20.05.2020 13:36:00 81275.0 $ 390.0 VLL[660] C$|Z -0.0
1194 Sell 20.05.2020 11:48:20 82205.0 1.0 20.05.2020 14:05:40 81530.0 $ 135.0 sl 81530 -0.0
718 Buy 20.05.2020 15:42:40 81670.0 2.0 20.05.2020 16:08:40 81505.0 $ -66.0 sl 81505 -66.0
1949 Buy 21.05.2020 09:40:00 81605.0 1.0 21.05.2020 10:25:40 82170.0 $ 113.0 VLL[ADD] P$|B 1.00 -0.0
1744 Sell 21.05.2020 10:25:00 82085.0 2.0 21.05.2020 10:35:40 82310.0 $ -90.0 sl 82310 -90.0
1949 Buy 21.05.2020 09:40:00 81605.0 1.0 21.05.2020 11:12:40 83360.0 $ 351.0 tp 83360 -0.0
436 Buy 21.05.2020 10:15:00 81805.0 2.0 21.05.2020 11:17:40 83170.0 $ 546.0 sl 83170 -0.0
942 Buy 21.05.2020 09:16:20 81285.0 2.0 21.05.2020 11:30:40 82875.0 $ 636.0 sl 82875 -0.0
1197 Sell 21.05.2020 11:35:40 82860.0 2.0 21.05.2020 17:30:00 83120.0 $ -104.0 VLL[61B] C$|Z -104.0
1952 Sell 22.05.2020 09:10:00 82700.0 1.0 22.05.2020 09:59:40 81955.0 $ 149.0 VLL[ADD] P$|S 1.00 -0.0
1746 Buy 22.05.2020 10:00:00 81985.0 2.0 22.05.2020 10:18:40 82155.0 $ 68.0 sl 82155 -0.0
944 Sell 22.05.2020 09:02:20 83140.0 2.0 22.05.2020 10:24:40 82610.0 $ 212.0 sl 82610 -0.0
550 Buy 22.05.2020 10:06:00 82355.0 2.0 22.05.2020 10:50:40 81710.0 $ -258.0 sl 81710 -258.0
438 Sell 22.05.2020 11:00:00 81970.0 2.0 22.05.2020 12:07:20 82490.0 $ -208.0 sl 82490 -466.0
1952 Sell 22.05.2020 09:10:00 82700.0 1.0 22.05.2020 13:20:00 82540.0 $ 32.0 VLL[ADD] C$|Z -434.0
1199 Sell 22.05.2020 13:46:40 82610.0 1.0 22.05.2020 17:02:20 81505.0 $ 221.0 VLL[61B] P$|S 1.00 -213.0
1199 Sell 22.05.2020 13:46:40 82610.0 1.0 22.05.2020 17:07:40 82460.0 $ 30.0 sl 82460 -183.0
552 Sell 25.05.2020 09:20:00 84890.0 2.0 25.05.2020 12:31:40 85635.0 $ -298.0 sl 85635 -481.0
1748 Sell 25.05.2020 11:15:00 85365.0 2.0 25.05.2020 15:39:40 85790.0 $ -170.0 sl 85790 -651.0
1955 Buy 25.05.2020 14:25:00 85620.0 2.0 25.05.2020 16:30:00 85980.0 $ 144.0 VLL[ADD] C$|Z -507.0
554 Sell 25.05.2020 12:44:00 85495.0 2.0 25.05.2020 17:30:00 86055.0 $ -224.0 VLL[660] C$|Z -731.0
1202 Sell 25.05.2020 12:58:40 85455.0 2.0 25.05.2020 17:30:00 86055.0 $ -240.0 VLL[61B] C$|Z -971.0
1750 Sell 26.05.2020 09:05:00 86845.0 2.0 26.05.2020 09:22:20 86960.0 $ -46.0 sl 86960 -1017.0
1957 Sell 26.05.2020 12:25:00 86375.0 1.0 26.05.2020 13:18:40 85710.0 $ 133.0 VLL[ADD] P$|S 1.00 -884.0
1957 Sell 26.05.2020 12:25:00 86375.0 1.0 26.05.2020 16:30:00 85830.0 $ 109.0 VLL[ADD] C$|Z -775.0
556 Buy 26.05.2020 12:48:00 86190.0 2.0 26.05.2020 16:44:40 85470.0 $ -288.0 sl 85470 -1063.0
1752 Sell 27.05.2020 09:05:00 86690.0 2.0 27.05.2020 09:16:40 86880.0 $ -76.0 sl 86880 -1139.0
946 Sell 27.05.2020 12:40:20 86435.0 2.0 27.05.2020 13:07:20 86975.0 $ -216.0 sl 86975 -1355.0
1960 Buy 27.05.2020 14:40:00 87010.0 1.0 27.05.2020 15:26:40 87660.0 $ 130.0 VLL[ADD] P$|B 1.00 -1225.0
1960 Buy 27.05.2020 14:40:00 87010.0 1.0 27.05.2020 16:30:00 87730.0 $ 144.0 VLL[ADD] C$|Z -1081.0
502 Buy 27.05.2020 13:00:00 86830.0 1.0 27.05.2020 17:50:00 88115.0 $ 257.0 VLL[61B] C$|Z -824.0
1754 Buy 28.05.2020 09:25:00 87320.0 2.0 28.05.2020 09:31:40 87045.0 $ -110.0 sl 87045 -934.0
948 Buy 28.05.2020 10:20:20 87840.0 2.0 28.05.2020 10:36:40 87355.0 $ -194.0 sl 87355 -1128.0
1963 Buy 28.05.2020 12:50:00 87645.0 2.0 28.05.2020 16:30:00 87330.0 $ -126.0 VLL[ADD] C$|Z -1254.0
1204 Sell 28.05.2020 13:20:20 87765.0 1.0 28.05.2020 16:58:40 86690.0 $ 215.0 VLL[61B] P$|S 1.00 -1039.0
1204 Sell 28.05.2020 13:20:20 87765.0 1.0 28.05.2020 17:30:00 87045.0 $ 144.0 VLL[61B] C$|Z -895.0
950 Buy 29.05.2020 09:02:40 86870.0 2.0 29.05.2020 10:08:00 86955.0 $ 34.0 VLL[557] C$|Z -861.0
1756 Buy 29.05.2020 11:45:00 85940.0 2.0 29.05.2020 13:44:40 85815.0 $ -50.0 sl 85815 -911.0
720 Sell 29.05.2020 13:48:40 85715.0 2.0 29.05.2020 13:57:40 85885.0 $ -68.0 sl 85885 -979.0
558 Buy 29.05.2020 11:54:00 85890.0 2.0 29.05.2020 14:36:00 86195.0 $ 122.0 VLL[660] C$|Z -857.0
722 Buy 29.05.2020 14:30:20 86295.0 2.0 29.05.2020 14:37:40 86120.0 $ -70.0 sl 86120 -927.0
1965 Sell 29.05.2020 11:50:00 85895.0 2.0 29.05.2020 15:08:40 86455.0 $ -224.0 sl 86455 -1151.0
1758 Sell 01.06.2020 09:00:00 87500.0 2.0 01.06.2020 10:18:40 87200.0 $ 120.0 sl 87200 -1031.0
952 Sell 01.06.2020 09:02:40 87335.0 2.0 01.06.2020 10:39:40 87720.0 $ -154.0 sl 87720 -1185.0
954 Sell 01.06.2020 11:40:20 87910.0 2.0 01.06.2020 12:48:40 88515.0 $ -242.0 sl 88515 -1427.0
1207 Sell 01.06.2020 11:03:40 87565.0 2.0 01.06.2020 12:49:40 88660.0 $ -438.0 sl 88660 -1865.0
1967 Buy 01.06.2020 11:35:00 87970.0 1.0 01.06.2020 12:49:40 88920.0 $ 190.0 VLL[ADD] P$|B 1.00 -1675.0
440 Buy 01.06.2020 10:30:00 87365.0 2.0 01.06.2020 15:58:40 88925.0 $ 624.0 sl 88925 -1051.0
1967 Buy 01.06.2020 11:35:00 87970.0 1.0 01.06.2020 16:30:00 88895.0 $ 185.0 VLL[ADD] C$|Z -866.0
1760 Sell 02.06.2020 09:05:00 89560.0 2.0 02.06.2020 09:31:20 89525.0 $ 14.0 sl 89525 -852.0
1209 Sell 02.06.2020 10:00:40 89630.0 2.0 02.06.2020 11:25:20 90365.0 $ -294.0 sl 90365 -1146.0
1970 Buy 02.06.2020 12:20:00 90425.0 2.0 02.06.2020 16:30:00 90700.0 $ 110.0 VLL[ADD] C$|Z -1036.0
956 Sell 03.06.2020 09:02:20 91775.0 2.0 03.06.2020 09:13:40 92125.0 $ -140.0 sl 92125 -1176.0
1211 Sell 03.06.2020 10:36:40 93225.0 2.0 03.06.2020 11:28:20 93705.0 $ -192.0 sl 93705 -1368.0
1972 Sell 03.06.2020 14:00:00 92870.0 1.0 03.06.2020 14:06:40 92325.0 $ 109.0 VLL[ADD] P$|S 1.00 -1259.0
1762 Sell 03.06.2020 11:30:00 93710.0 2.0 03.06.2020 14:18:40 92685.0 $ 410.0 sl 92685 -849.0
1972 Sell 03.06.2020 14:00:00 92870.0 1.0 03.06.2020 15:26:20 93390.0 $ -104.0 sl 93390 -953.0
958 Sell 04.06.2020 09:02:40 92630.0 2.0 04.06.2020 09:54:00 92345.0 $ 114.0 VLL[557] C$|Z -839.0
1764 Buy 04.06.2020 09:45:00 92115.0 2.0 04.06.2020 10:12:40 92480.0 $ 146.0 sl 92480 -693.0
1975 Buy 04.06.2020 11:30:00 93030.0 1.0 04.06.2020 14:41:40 93735.0 $ 141.0 VLL[ADD] P$|B 1.00 -552.0
1213 Sell 04.06.2020 12:17:20 92950.0 2.0 04.06.2020 14:48:40 93955.0 $ -402.0 sl 93955 -954.0
504 Buy 04.06.2020 12:00:00 93270.0 1.0 04.06.2020 15:17:20 93770.0 $ 100.0 sl 93770 -854.0
724 Buy 04.06.2020 14:42:40 93685.0 2.0 04.06.2020 15:31:40 93700.0 $ 6.0 sl 93700 -848.0
1975 Buy 04.06.2020 11:30:00 93030.0 1.0 04.06.2020 16:14:40 93470.0 $ 88.0 sl 93470 -760.0
1766 Sell 05.06.2020 09:05:00 95405.0 2.0 05.06.2020 09:05:40 95495.0 $ -36.0 sl 95495 -796.0
1215 Sell 05.06.2020 10:25:20 96920.0 2.0 05.06.2020 12:01:40 96655.0 $ 106.0 sl 96655 -690.0
1978 Sell 05.06.2020 13:25:00 96040.0 1.0 05.06.2020 14:51:40 95240.0 $ 160.0 VLL[ADD] P$|S 1.00 -530.0
1978 Sell 05.06.2020 13:25:00 96040.0 1.0 05.06.2020 16:30:00 95120.0 $ 184.0 VLL[ADD] C$|Z -346.0
1768 Sell 08.06.2020 09:05:00 95955.0 2.0 08.06.2020 09:20:40 96065.0 $ -44.0 sl 96065 -390.0
506 Buy 08.06.2020 11:00:00 96370.0 1.0 08.06.2020 11:34:40 95970.0 $ -80.0 sl 95970 -470.0
1217 Sell 08.06.2020 09:35:40 95790.0 2.0 08.06.2020 12:14:40 96775.0 $ -394.0 sl 96775 -864.0
1981 Buy 08.06.2020 12:30:00 96750.0 2.0 08.06.2020 16:30:00 97295.0 $ 218.0 VLL[ADD] C$|Z -646.0
560 Sell 08.06.2020 12:24:00 96675.0 2.0 08.06.2020 16:39:40 97560.0 $ -354.0 sl 97560 -1000.0
1770 Buy 09.06.2020 09:05:00 96490.0 2.0 09.06.2020 09:06:40 96375.0 $ -46.0 sl 96375 -1046.0
442 Sell 09.06.2020 10:30:00 95770.0 2.0 09.06.2020 10:49:40 96325.0 $ -222.0 sl 96325 -1268.0
1983 Buy 09.06.2020 12:05:00 97335.0 2.0 09.06.2020 13:05:40 96635.0 $ -280.0 sl 96635 -1548.0
562 Sell 09.06.2020 12:16:00 97090.0 2.0 09.06.2020 17:24:00 96590.0 $ 200.0 VLL[660] C$|Z -1348.0
1219 Sell 09.06.2020 12:30:20 97095.0 2.0 09.06.2020 17:30:00 96615.0 $ 192.0 VLL[61B] C$|Z -1156.0
1772 Sell 10.06.2020 09:15:00 97330.0 2.0 10.06.2020 09:30:40 97520.0 $ -76.0 sl 97520 -1232.0
508 Buy 10.06.2020 10:00:00 97820.0 1.0 10.06.2020 10:18:40 97420.0 $ -80.0 sl 97420 -1312.0
1221 Sell 10.06.2020 10:15:20 97460.0 1.0 10.06.2020 10:48:40 96050.0 $ 282.0 VLL[61B] P$|S 1.00 -1030.0
1985 Sell 10.06.2020 10:45:00 96490.0 1.0 10.06.2020 10:55:40 95820.0 $ 134.0 VLL[ADD] P$|S 1.00 -896.0
1221 Sell 10.06.2020 10:15:20 97460.0 1.0 10.06.2020 10:57:40 95755.0 $ 341.0 tp 95755 -555.0
564 Sell 10.06.2020 10:04:00 97710.0 2.0 10.06.2020 11:06:00 95860.0 $ 740.0 VLL[660] C$|Z -0.0
444 Sell 10.06.2020 11:20:00 95370.0 2.0 10.06.2020 12:46:40 95630.0 $ -104.0 sl 95630 -104.0
1985 Sell 10.06.2020 10:45:00 96490.0 1.0 10.06.2020 15:04:40 96025.0 $ 93.0 sl 96025 -11.0
1988 Sell 12.06.2020 09:05:00 91400.0 2.0 12.06.2020 09:38:20 92130.0 $ -292.0 sl 92130 -303.0
1774 Buy 12.06.2020 09:10:00 90820.0 2.0 12.06.2020 10:49:40 92905.0 $ 834.0 sl 92905 -0.0
1224 Buy 12.06.2020 12:35:40 91750.0 2.0 12.06.2020 17:30:00 92660.0 $ 364.0 VLL[61B] C$|Z -0.0
1776 Buy 15.06.2020 09:05:00 90315.0 2.0 15.06.2020 09:12:40 90085.0 $ -92.0 sl 90085 -92.0
510 Sell 15.06.2020 10:00:00 90240.0 1.0 15.06.2020 10:15:40 90640.0 $ -80.0 sl 90640 -172.0
1226 Buy 15.06.2020 09:55:40 90445.0 1.0 15.06.2020 14:37:20 92350.0 $ 381.0 VLL[61B] P$|B 1.00 -0.0
1226 Buy 15.06.2020 09:55:40 90445.0 1.0 15.06.2020 16:36:40 92105.0 $ 332.0 sl 92105 -0.0
1778 Sell 16.06.2020 09:05:00 94365.0 2.0 16.06.2020 09:16:40 94810.0 $ -178.0 sl 94810 -178.0
1229 Sell 16.06.2020 10:05:40 95300.0 1.0 16.06.2020 11:58:40 93490.0 $ 362.0 VLL[61B] P$|S 1.00 -0.0
1229 Sell 16.06.2020 10:05:40 95300.0 1.0 16.06.2020 12:07:20 94035.0 $ 253.0 sl 94035 -0.0
566 Buy 16.06.2020 12:06:00 93875.0 2.0 16.06.2020 17:30:00 93815.0 $ -24.0 VLL[660] C$|Z -24.0
1780 Sell 17.06.2020 09:05:00 94690.0 2.0 17.06.2020 09:10:40 95040.0 $ -140.0 sl 95040 -164.0
568 Sell 17.06.2020 09:28:00 94660.0 2.0 17.06.2020 13:52:40 95645.0 $ -394.0 sl 95645 -558.0
1990 Buy 17.06.2020 15:50:00 96390.0 2.0 17.06.2020 16:30:00 96075.0 $ -126.0 VLL[ADD] C$|Z -684.0
1782 Buy 18.06.2020 09:05:00 94365.0 2.0 18.06.2020 09:06:40 94075.0 $ -116.0 sl 94075 -800.0
960 Buy 18.06.2020 10:20:20 95375.0 2.0 18.06.2020 10:56:00 95820.0 $ 178.0 VLL[557] C$|Z -622.0
1992 Buy 18.06.2020 10:50:00 96095.0 1.0 18.06.2020 11:20:20 96755.0 $ 132.0 VLL[ADD] P$|B 1.00 -490.0
570 Buy 18.06.2020 09:18:00 94640.0 2.0 18.06.2020 11:33:40 96465.0 $ 730.0 sl 96465 -0.0
446 Buy 18.06.2020 10:30:00 95480.0 2.0 18.06.2020 12:04:40 97110.0 $ 652.0 sl 97110 -0.0
1992 Buy 18.06.2020 10:50:00 96095.0 1.0 18.06.2020 12:57:40 96590.0 $ 99.0 sl 96590 -0.0
1784 Buy 19.06.2020 09:00:00 97160.0 2.0 19.06.2020 09:16:40 97515.0 $ 142.0 sl 97515 -0.0
1232 Sell 19.06.2020 09:50:40 97660.0 1.0 19.06.2020 13:17:40 96450.0 $ 242.0 VLL[61B] P$|S 1.00 -0.0
1995 Sell 19.06.2020 13:05:00 97125.0 1.0 19.06.2020 13:18:40 96355.0 $ 154.0 VLL[ADD] P$|S 1.00 -0.0
572 Sell 19.06.2020 09:44:00 97685.0 2.0 19.06.2020 13:36:00 96495.0 $ 476.0 VLL[660] C$|Z -0.0
1232 Sell 19.06.2020 09:50:40 97660.0 1.0 19.06.2020 13:58:40 96785.0 $ 175.0 sl 96785 -0.0
1995 Sell 19.06.2020 13:05:00 97125.0 1.0 19.06.2020 16:30:00 96725.0 $ 80.0 VLL[ADD] C$|Z -0.0
1786 Sell 22.06.2020 09:05:00 97280.0 2.0 22.06.2020 10:47:40 96630.0 $ 260.0 sl 96630 -0.0
1235 Sell 22.06.2020 09:35:40 97120.0 1.0 22.06.2020 12:33:20 96060.0 $ 212.0 VLL[61B] P$|S 1.00 -0.0
962 Sell 22.06.2020 11:18:40 96555.0 2.0 22.06.2020 14:34:00 95855.0 $ 280.0 VLL[557] C$|Z -0.0
1998 Sell 22.06.2020 10:40:00 96340.0 1.0 22.06.2020 14:38:40 95660.0 $ 136.0 VLL[ADD] P$|S 1.00 -0.0
1235 Sell 22.06.2020 09:35:40 97120.0 1.0 22.06.2020 15:01:40 95480.0 $ 328.0 tp 95480 -0.0
1998 Sell 22.06.2020 10:40:00 96340.0 1.0 22.06.2020 16:30:00 95140.0 $ 240.0 VLL[ADD] C$|Z -0.0
726 Sell 22.06.2020 14:30:40 95860.0 2.0 22.06.2020 17:09:40 95570.0 $ 116.0 sl 95570 -0.0
448 Sell 22.06.2020 11:40:00 96275.0 2.0 22.06.2020 17:30:00 95560.0 $ 286.0 VLL[646] C$|Z -0.0
1788 Sell 23.06.2020 09:05:00 97050.0 2.0 23.06.2020 09:22:40 96900.0 $ 60.0 sl 96900 -0.0
450 Buy 23.06.2020 09:40:00 97220.0 2.0 23.06.2020 10:14:40 96655.0 $ -226.0 sl 96655 -226.0
512 Buy 23.06.2020 10:00:00 96965.0 1.0 23.06.2020 10:19:40 96565.0 $ -80.0 sl 96565 -306.0
1238 Sell 23.06.2020 10:00:20 96935.0 2.0 23.06.2020 11:40:40 97430.0 $ -198.0 sl 97430 -504.0
2001 Sell 23.06.2020 14:05:00 96610.0 1.0 23.06.2020 15:04:40 95985.0 $ 125.0 VLL[ADD] P$|S 1.00 -379.0
2001 Sell 23.06.2020 14:05:00 96610.0 1.0 23.06.2020 16:30:00 96070.0 $ 108.0 VLL[ADD] C$|Z -271.0
1790 Buy 24.06.2020 09:05:00 95215.0 2.0 24.06.2020 10:18:20 95880.0 $ 266.0 sl 95880 -5.0
964 Buy 24.06.2020 09:14:20 95475.0 2.0 24.06.2020 11:00:40 95245.0 $ -92.0 sl 95245 -97.0
966 Buy 24.06.2020 11:26:20 95505.0 2.0 24.06.2020 11:37:40 94985.0 $ -208.0 sl 94985 -305.0
2004 Sell 24.06.2020 12:05:00 94455.0 1.0 24.06.2020 12:39:40 93780.0 $ 135.0 VLL[ADD] P$|S 1.00 -170.0
2004 Sell 24.06.2020 12:05:00 94455.0 1.0 24.06.2020 16:30:00 94690.0 $ -47.0 VLL[ADD] C$|Z -217.0
1240 Buy 24.06.2020 13:05:00 93975.0 2.0 24.06.2020 17:30:00 94405.0 $ 172.0 VLL[61B] C$|Z -45.0
968 Buy 25.06.2020 09:26:40 94375.0 2.0 25.06.2020 10:22:00 95025.0 $ 260.0 VLL[557] C$|Z -0.0
2007 Buy 25.06.2020 09:55:00 94660.0 1.0 25.06.2020 10:29:40 95230.0 $ 114.0 VLL[ADD] P$|B 1.00 -0.0
1792 Sell 25.06.2020 10:15:00 95075.0 2.0 25.06.2020 10:53:40 94635.0 $ 176.0 sl 94635 -0.0
574 Sell 25.06.2020 10:40:00 95030.0 2.0 25.06.2020 11:21:40 95305.0 $ -110.0 sl 95305 -110.0
2007 Buy 25.06.2020 09:55:00 94660.0 1.0 25.06.2020 16:30:00 96300.0 $ 328.0 VLL[ADD] C$|Z -0.0
2010 Sell 26.06.2020 10:50:00 95300.0 1.0 26.06.2020 12:20:40 94610.0 $ 138.0 VLL[ADD] P$|S 1.00 -0.0
2010 Sell 26.06.2020 10:50:00 95300.0 1.0 26.06.2020 16:30:00 93830.0 $ 294.0 VLL[ADD] C$|Z -0.0
452 Sell 26.06.2020 13:45:00 94695.0 2.0 26.06.2020 17:30:00 93605.0 $ 436.0 VLL[646] C$|Z -0.0
728 Sell 26.06.2020 14:48:20 94415.0 2.0 26.06.2020 17:30:00 93605.0 $ 324.0 VLL[F09] C$|Z -0.0
1794 Sell 29.06.2020 09:05:00 94520.0 2.0 29.06.2020 09:23:20 94790.0 $ -108.0 sl 94790 -108.0
576 Sell 29.06.2020 09:30:00 94365.0 2.0 29.06.2020 10:30:20 95015.0 $ -260.0 sl 95015 -368.0
2013 Buy 29.06.2020 13:25:00 94965.0 1.0 29.06.2020 15:23:40 95645.0 $ 136.0 VLL[ADD] P$|B 1.00 -232.0
2013 Buy 29.06.2020 13:25:00 94965.0 1.0 29.06.2020 16:30:00 95510.0 $ 109.0 VLL[ADD] C$|Z -123.0
454 Buy 29.06.2020 13:45:00 95165.0 2.0 29.06.2020 17:30:00 96090.0 $ 370.0 VLL[646] C$|Z -0.0
514 Buy 29.06.2020 14:30:00 95295.0 1.0 29.06.2020 17:50:00 96085.0 $ 158.0 VLL[61B] C$|Z -0.0
1796 Buy 30.06.2020 10:10:00 95055.0 2.0 30.06.2020 10:38:40 95170.0 $ 46.0 sl 95170 -0.0
970 Sell 30.06.2020 09:02:40 95915.0 2.0 30.06.2020 11:24:40 95625.0 $ 116.0 sl 95625 -0.0
2016 Buy 30.06.2020 11:55:00 96190.0 2.0 30.06.2020 15:11:20 95570.0 $ -248.0 sl 95570 -248.0
1242 Sell 30.06.2020 12:35:20 96050.0 2.0 30.06.2020 17:30:00 95155.0 $ 358.0 VLL[61B] C$|Z -0.0
1798 Buy 01.07.2020 09:05:00 94725.0 2.0 01.07.2020 10:09:40 95665.0 $ 376.0 sl 95665 -0.0
2018 Buy 01.07.2020 10:15:00 95875.0 1.0 01.07.2020 10:42:40 96485.0 $ 122.0 VLL[ADD] P$|B 1.00 -0.0
578 Buy 01.07.2020 09:12:00 94940.0 2.0 01.07.2020 11:00:00 96665.0 $ 690.0 VLL[660] C$|Z -0.0
972 Buy 01.07.2020 09:10:40 94805.0 2.0 01.07.2020 11:34:40 96615.0 $ 724.0 sl 96615 -0.0
456 Buy 01.07.2020 10:30:00 95805.0 2.0 01.07.2020 12:08:40 96355.0 $ 220.0 sl 96355 -0.0
2018 Buy 01.07.2020 10:15:00 95875.0 1.0 01.07.2020 12:08:40 96330.0 $ 91.0 sl 96330 -0.0
516 Buy 01.07.2020 11:00:00 96670.0 1.0 01.07.2020 12:11:40 96270.0 $ -80.0 sl 96270 -80.0
1244 Sell 01.07.2020 11:34:40 96715.0 2.0 01.07.2020 17:30:00 96445.0 $ 108.0 VLL[61B] C$|Z -0.0
1800 Sell 02.07.2020 09:05:00 97410.0 2.0 02.07.2020 09:19:40 97375.0 $ 14.0 sl 97375 -0.0
580 Sell 02.07.2020 09:54:00 97900.0 2.0 02.07.2020 11:42:00 97095.0 $ 322.0 VLL[660] C$|Z -0.0
1246 Sell 02.07.2020 10:12:40 97675.0 1.0 02.07.2020 15:09:40 96495.0 $ 236.0 VLL[61B] P$|S 1.00 -0.0
730 Sell 02.07.2020 15:12:40 96435.0 2.0 02.07.2020 15:33:40 96630.0 $ -78.0 sl 96630 -78.0
2021 Sell 02.07.2020 12:55:00 96830.0 2.0 02.07.2020 16:30:00 96670.0 $ 64.0 VLL[ADD] C$|Z -14.0
1246 Sell 02.07.2020 10:12:40 97675.0 1.0 02.07.2020 17:30:00 96365.0 $ 262.0 VLL[61B] C$|Z -0.0
1802 Buy 03.07.2020 10:15:00 96075.0 2.0 03.07.2020 11:33:40 96520.0 $ 178.0 sl 96520 -0.0
582 Buy 03.07.2020 10:24:00 96125.0 2.0 03.07.2020 15:32:00 96810.0 $ 274.0 VLL[660] C$|Z -0.0
2023 Buy 03.07.2020 10:55:00 96580.0 2.0 03.07.2020 16:30:00 96855.0 $ 110.0 VLL[ADD] C$|Z -0.0
732 Buy 03.07.2020 15:12:20 96840.0 2.0 03.07.2020 17:30:00 96850.0 $ 4.0 VLL[F09] C$|Z -0.0
1804 Sell 06.07.2020 09:03:00 98605.0 2.0 06.07.2020 09:03:20 98720.0 $ -46.0 sl 98720 -46.0
1249 Sell 06.07.2020 09:45:40 98445.0 2.0 06.07.2020 10:44:40 98875.0 $ -172.0 sl 98875 -218.0
734 Sell 06.07.2020 15:18:40 98545.0 2.0 06.07.2020 16:07:40 98740.0 $ -78.0 sl 98740 -296.0
2025 Sell 06.07.2020 14:10:00 98755.0 2.0 06.07.2020 16:30:00 98810.0 $ -22.0 VLL[ADD] C$|Z -318.0
1806 Buy 07.07.2020 09:05:00 98355.0 2.0 07.07.2020 09:09:40 98200.0 $ -62.0 sl 98200 -380.0
584 Buy 07.07.2020 09:20:00 98310.0 2.0 07.07.2020 11:33:20 98585.0 $ 110.0 sl 98585 -270.0
974 Buy 07.07.2020 10:34:40 98955.0 2.0 07.07.2020 11:47:40 98500.0 $ -182.0 sl 98500 -452.0
2027 Sell 07.07.2020 12:45:00 98030.0 1.0 07.07.2020 13:00:20 97545.0 $ 97.0 VLL[ADD] P$|S 1.00 -355.0
518 Sell 07.07.2020 13:00:00 97580.0 1.0 07.07.2020 14:32:40 97980.0 $ -80.0 sl 97980 -435.0
458 Sell 07.07.2020 13:00:00 97580.0 2.0 07.07.2020 14:35:40 98020.0 $ -176.0 sl 98020 -611.0
2027 Sell 07.07.2020 12:45:00 98030.0 1.0 07.07.2020 16:30:00 98005.0 $ 5.0 VLL[ADD] C$|Z -606.0
1808 Sell 08.07.2020 09:05:00 98605.0 2.0 08.07.2020 09:47:40 98475.0 $ 52.0 sl 98475 -554.0
976 Sell 08.07.2020 09:38:20 98285.0 2.0 08.07.2020 09:55:40 98715.0 $ -172.0 sl 98715 -726.0
460 Buy 08.07.2020 10:00:00 98695.0 2.0 08.07.2020 11:16:40 99845.0 $ 460.0 sl 99845 -266.0
520 Buy 08.07.2020 11:00:00 99650.0 1.0 08.07.2020 12:21:20 99250.0 $ -80.0 sl 99250 -346.0
736 Buy 08.07.2020 15:24:40 99925.0 2.0 08.07.2020 15:31:40 99725.0 $ -80.0 sl 99725 -426.0
1251 Sell 08.07.2020 11:25:40 99490.0 2.0 08.07.2020 16:10:40 100145.0 $ -262.0 sl 100145 -688.0
2030 Buy 08.07.2020 12:45:00 99725.0 2.0 08.07.2020 16:30:00 100080.0 $ 142.0 VLL[ADD] C$|Z -546.0
1810 Sell 09.07.2020 09:00:00 99900.0 2.0 09.07.2020 09:01:40 100045.0 $ -58.0 sl 100045 -604.0
586 Sell 09.07.2020 09:54:00 100235.0 2.0 09.07.2020 10:24:00 99820.0 $ 166.0 VLL[660] C$|Z -438.0
978 Sell 09.07.2020 09:02:20 100065.0 2.0 09.07.2020 10:24:00 99820.0 $ 98.0 VLL[557] C$|Z -340.0
2032 Sell 09.07.2020 10:15:00 99860.0 1.0 09.07.2020 10:48:40 99370.0 $ 98.0 VLL[ADD] P$|S 1.00 -242.0
1253 Sell 09.07.2020 10:13:40 99980.0 1.0 09.07.2020 12:02:40 99195.0 $ 157.0 VLL[61B] P$|S 1.00 -85.0
1253 Sell 09.07.2020 10:13:40 99980.0 1.0 09.07.2020 12:36:40 99405.0 $ 115.0 sl 99405 -0.0
2032 Sell 09.07.2020 10:15:00 99860.0 1.0 09.07.2020 13:05:40 99545.0 $ 63.0 sl 99545 -0.0
1812 Buy 10.07.2020 09:05:00 98945.0 2.0 10.07.2020 09:09:20 98790.0 $ -62.0 sl 98790 -62.0
980 Buy 10.07.2020 09:02:40 98910.0 2.0 10.07.2020 10:34:40 98940.0 $ 12.0 sl 98940 -50.0
2035 Buy 10.07.2020 10:45:00 99410.0 1.0 10.07.2020 11:20:40 99810.0 $ 80.0 VLL[ADD] P$|B 1.00 -0.0
2035 Buy 10.07.2020 10:45:00 99410.0 1.0 10.07.2020 16:30:00 100090.0 $ 136.0 VLL[ADD] C$|Z -0.0
462 Buy 10.07.2020 11:30:00 99810.0 2.0 10.07.2020 17:30:00 100175.0 $ 146.0 VLL[646] C$|Z -0.0
1814 Sell 13.07.2020 09:05:00 100760.0 2.0 13.07.2020 09:34:40 100785.0 $ -10.0 sl 100785 -10.0
2038 Sell 13.07.2020 15:10:00 100475.0 1.0 13.07.2020 15:37:40 100105.0 $ 74.0 VLL[ADD] P$|S 1.00 -0.0
1256 Sell 13.07.2020 10:00:40 100710.0 1.0 13.07.2020 16:06:40 100015.0 $ 139.0 VLL[61B] P$|S 1.00 -0.0
1256 Sell 13.07.2020 10:00:40 100710.0 1.0 13.07.2020 16:29:40 99685.0 $ 205.0 tp 99685 -0.0
2038 Sell 13.07.2020 15:10:00 100475.0 1.0 13.07.2020 16:30:00 99675.0 $ 160.0 VLL[ADD] C$|Z -0.0
738 Sell 13.07.2020 15:12:20 100415.0 2.0 13.07.2020 16:54:40 98910.0 $ 602.0 tp 98910 -0.0
1816 Buy 14.07.2020 09:00:00 99200.0 2.0 14.07.2020 09:35:40 99155.0 $ -18.0 sl 99155 -18.0
2041 Buy 14.07.2020 12:05:00 99260.0 1.0 14.07.2020 12:36:40 99915.0 $ 131.0 VLL[ADD] P$|B 1.00 -0.0
2041 Buy 14.07.2020 12:05:00 99260.0 1.0 14.07.2020 16:30:00 100455.0 $ 239.0 VLL[ADD] C$|Z -0.0
1818 Sell 15.07.2020 09:05:00 101835.0 2.0 15.07.2020 09:06:40 102035.0 $ -80.0 sl 102035 -80.0
982 Sell 15.07.2020 11:24:20 101045.0 2.0 15.07.2020 11:59:20 101620.0 $ -230.0 sl 101620 -310.0
2044 Sell 15.07.2020 13:00:00 101130.0 2.0 15.07.2020 16:22:40 101750.0 $ -248.0 sl 101750 -558.0
1820 Buy 16.07.2020 09:05:00 101295.0 2.0 16.07.2020 09:28:40 101330.0 $ 14.0 sl 101330 -544.0
740 Sell 16.07.2020 13:18:20 100490.0 2.0 16.07.2020 13:43:40 100690.0 $ -80.0 sl 100690 -624.0
2046 Sell 16.07.2020 12:10:00 100800.0 1.0 16.07.2020 15:56:40 100290.0 $ 102.0 VLL[ADD] P$|S 1.00 -522.0
2046 Sell 16.07.2020 12:10:00 100800.0 1.0 16.07.2020 16:30:00 100495.0 $ 61.0 VLL[ADD] C$|Z -461.0
464 Sell 16.07.2020 12:45:00 100700.0 2.0 16.07.2020 17:00:40 100790.0 $ -36.0 sl 100790 -497.0
1822 Sell 17.07.2020 09:00:00 101255.0 2.0 17.07.2020 09:41:40 101410.0 $ -62.0 sl 101410 -559.0
984 Sell 17.07.2020 09:38:20 101275.0 2.0 17.07.2020 10:17:40 101655.0 $ -152.0 sl 101655 -711.0
1259 Sell 17.07.2020 09:51:20 101255.0 2.0 17.07.2020 10:26:40 101920.0 $ -266.0 sl 101920 -977.0
2049 Buy 17.07.2020 12:35:00 102475.0 1.0 17.07.2020 13:31:40 102940.0 $ 93.0 VLL[ADD] P$|B 1.00 -884.0
466 Buy 17.07.2020 09:45:00 101335.0 2.0 17.07.2020 13:53:40 102790.0 $ 582.0 sl 102790 -302.0
2049 Buy 17.07.2020 12:35:00 102475.0 1.0 17.07.2020 16:30:00 102850.0 $ 75.0 VLL[ADD] C$|Z -227.0
1824 Sell 20.07.2020 09:00:00 102880.0 2.0 20.07.2020 09:52:40 103025.0 $ -58.0 sl 103025 -285.0
986 Sell 20.07.2020 09:02:40 102985.0 2.0 20.07.2020 10:33:40 103305.0 $ -128.0 sl 103305 -413.0
588 Sell 20.07.2020 10:52:00 103225.0 2.0 20.07.2020 11:19:40 103635.0 $ -164.0 sl 103635 -577.0
1261 Sell 20.07.2020 10:50:20 103140.0 2.0 20.07.2020 11:25:40 103730.0 $ -236.0 sl 103730 -813.0
2052 Buy 20.07.2020 10:35:00 103430.0 1.0 20.07.2020 11:36:20 103800.0 $ 74.0 VLL[ADD] P$|B 1.00 -739.0
988 Sell 20.07.2020 11:28:20 103685.0 2.0 20.07.2020 12:43:40 104030.0 $ -138.0 sl 104030 -877.0
2052 Buy 20.07.2020 10:35:00 103430.0 1.0 20.07.2020 16:30:00 104395.0 $ 193.0 VLL[ADD] C$|Z -684.0
1826 Buy 21.07.2020 09:00:00 105130.0 2.0 21.07.2020 09:24:40 105380.0 $ 100.0 sl 105380 -584.0
1263 Sell 21.07.2020 09:54:40 105285.0 1.0 21.07.2020 11:15:20 104725.0 $ 112.0 VLL[61B] P$|S 1.00 -472.0
1263 Sell 21.07.2020 09:54:40 105285.0 1.0 21.07.2020 11:30:40 104410.0 $ 175.0 tp 104410 -297.0
2055 Sell 21.07.2020 11:30:00 104475.0 1.0 21.07.2020 11:34:40 104075.0 $ 80.0 VLL[ADD] P$|S 1.00 -217.0
990 Sell 21.07.2020 12:24:20 104640.0 2.0 21.07.2020 15:58:40 104635.0 $ 2.0 sl 104635 -215.0
590 Buy 21.07.2020 11:48:00 104245.0 2.0 21.07.2020 16:08:00 104620.0 $ 150.0 VLL[660] C$|Z -65.0
2055 Sell 21.07.2020 11:30:00 104475.0 1.0 21.07.2020 16:30:00 104475.0 $ 0.0 VLL[ADD] C$|Z -65.0
2058 Buy 22.07.2020 09:15:00 104625.0 2.0 22.07.2020 10:30:40 104190.0 $ -174.0 sl 104190 -239.0
1266 Sell 22.07.2020 09:26:20 104525.0 2.0 22.07.2020 10:47:40 104905.0 $ -152.0 sl 104905 -391.0
992 Sell 22.07.2020 11:18:20 104860.0 2.0 22.07.2020 12:18:00 104060.0 $ 320.0 VLL[557] C$|Z -71.0
1828 Sell 22.07.2020 10:50:00 104965.0 2.0 22.07.2020 12:21:20 104175.0 $ 316.0 sl 104175 -0.0
592 Sell 22.07.2020 11:08:00 104955.0 2.0 22.07.2020 12:24:00 104155.0 $ 320.0 VLL[660] C$|Z -0.0
468 Sell 22.07.2020 13:30:00 103995.0 2.0 22.07.2020 15:25:40 103910.0 $ 34.0 sl 103910 -0.0
522 Sell 22.07.2020 14:30:00 103560.0 1.0 22.07.2020 15:28:40 103960.0 $ -80.0 sl 103960 -80.0
1830 Sell 23.07.2020 09:05:00 104805.0 2.0 23.07.2020 10:15:40 104495.0 $ 124.0 sl 104495 -0.0
994 Sell 23.07.2020 09:04:20 104745.0 2.0 23.07.2020 10:33:40 105035.0 $ -116.0 sl 105035 -116.0
524 Buy 23.07.2020 11:00:00 104915.0 1.0 23.07.2020 11:12:40 104515.0 $ -80.0 sl 104515 -196.0
594 Sell 23.07.2020 10:42:00 104585.0 2.0 23.07.2020 11:32:00 104145.0 $ 176.0 VLL[660] C$|Z -20.0
996 Sell 23.07.2020 10:36:40 104855.0 2.0 23.07.2020 11:50:00 104105.0 $ 300.0 VLL[557] C$|Z -0.0
1268 Sell 23.07.2020 11:10:40 104690.0 1.0 23.07.2020 14:00:40 103635.0 $ 211.0 VLL[61B] P$|S 1.00 -0.0
2060 Sell 23.07.2020 11:25:00 104115.0 1.0 23.07.2020 14:17:40 103565.0 $ 110.0 VLL[ADD] P$|S 1.00 -0.0
1268 Sell 23.07.2020 11:10:40 104690.0 1.0 23.07.2020 15:03:40 103170.0 $ 304.0 tp 103170 -0.0
2060 Sell 23.07.2020 11:25:00 104115.0 1.0 23.07.2020 15:15:40 102320.0 $ 359.0 tp 102320 -0.0
470 Sell 23.07.2020 12:10:00 104045.0 2.0 23.07.2020 15:20:40 102640.0 $ 562.0 sl 102640 -0.0
998 Buy 24.07.2020 09:12:40 102175.0 2.0 24.07.2020 10:13:40 101755.0 $ -168.0 sl 101755 -168.0
1832 Buy 24.07.2020 10:15:00 101700.0 2.0 24.07.2020 10:16:40 101425.0 $ -110.0 sl 101425 -278.0
1271 Buy 24.07.2020 11:10:40 101705.0 1.0 24.07.2020 11:50:40 102835.0 $ 226.0 VLL[61B] P$|B 1.00 -52.0
596 Buy 24.07.2020 10:54:00 101145.0 2.0 24.07.2020 12:55:40 102035.0 $ 356.0 sl 102035 -0.0
1271 Buy 24.07.2020 11:10:40 101705.0 1.0 24.07.2020 13:06:40 101935.0 $ 46.0 sl 101935 -0.0
2063 Buy 24.07.2020 11:45:00 102560.0 2.0 24.07.2020 13:06:40 101935.0 $ -250.0 sl 101935 -250.0
1000 Buy 24.07.2020 11:22:40 102065.0 2.0 24.07.2020 14:12:40 101755.0 $ -124.0 sl 101755 -374.0
1834 Sell 27.07.2020 09:05:00 103045.0 2.0 27.07.2020 09:56:40 102995.0 $ 20.0 sl 102995 -354.0
598 Sell 27.07.2020 09:24:00 102710.0 2.0 27.07.2020 10:46:40 103420.0 $ -284.0 sl 103420 -638.0
1002 Sell 27.07.2020 09:10:40 102920.0 2.0 27.07.2020 10:48:40 103475.0 $ -222.0 sl 103475 -860.0
600 Sell 27.07.2020 11:04:00 103500.0 2.0 27.07.2020 11:35:40 104250.0 $ -300.0 sl 104250 -1160.0
2065 Buy 27.07.2020 11:50:00 104285.0 2.0 27.07.2020 16:30:00 104460.0 $ 70.0 VLL[ADD] C$|Z -1090.0
472 Buy 27.07.2020 10:15:00 103060.0 2.0 27.07.2020 17:30:00 104465.0 $ 562.0 VLL[646] C$|Z -528.0
1274 Sell 27.07.2020 12:12:40 104200.0 2.0 27.07.2020 17:30:00 104470.0 $ -108.0 VLL[61B] C$|Z -636.0
1836 Buy 28.07.2020 09:05:00 103990.0 2.0 28.07.2020 09:20:20 103795.0 $ -78.0 sl 103795 -714.0
1004 Buy 28.07.2020 10:23:40 103765.0 2.0 28.07.2020 11:47:40 103950.0 $ 74.0 sl 103950 -640.0
2067 Buy 28.07.2020 13:35:00 104405.0 2.0 28.07.2020 16:30:00 104515.0 $ 44.0 VLL[ADD] C$|Z -596.0
1838 Sell 29.07.2020 09:10:00 104630.0 2.0 29.07.2020 10:00:40 104790.0 $ -64.0 sl 104790 -660.0
1276 Sell 29.07.2020 10:30:20 104965.0 2.0 29.07.2020 15:35:40 105670.0 $ -282.0 sl 105670 -942.0
2069 Buy 29.07.2020 12:55:00 105300.0 1.0 29.07.2020 15:43:40 105790.0 $ 98.0 VLL[ADD] P$|B 1.00 -844.0
2069 Buy 29.07.2020 12:55:00 105300.0 1.0 29.07.2020 16:30:00 105495.0 $ 39.0 VLL[ADD] C$|Z -805.0
1840 Buy 30.07.2020 09:05:00 104745.0 2.0 30.07.2020 09:50:40 104675.0 $ -28.0 sl 104675 -833.0
474 Sell 30.07.2020 11:10:00 104465.0 2.0 30.07.2020 12:19:40 104465.0 $ 0.0 sl 104465 -833.0
2072 Buy 30.07.2020 13:05:00 104985.0 2.0 30.07.2020 16:30:00 105120.0 $ 54.0 VLL[ADD] C$|Z -779.0
1278 Sell 31.07.2020 09:15:40 105440.0 1.0 31.07.2020 10:33:40 104635.0 $ 161.0 VLL[61B] P$|S 1.00 -618.0
1842 Buy 31.07.2020 10:35:00 104650.0 2.0 31.07.2020 10:36:40 104370.0 $ -112.0 sl 104370 -730.0
1278 Sell 31.07.2020 09:15:40 105440.0 1.0 31.07.2020 10:39:40 104230.0 $ 242.0 tp 104230 -488.0
2074 Sell 31.07.2020 10:35:00 104645.0 1.0 31.07.2020 10:40:40 104155.0 $ 98.0 VLL[ADD] P$|S 1.00 -390.0
2074 Sell 31.07.2020 10:35:00 104645.0 1.0 31.07.2020 13:33:40 103185.0 $ 292.0 tp 103185 -98.0
476 Sell 31.07.2020 11:00:00 104170.0 2.0 31.07.2020 15:25:40 102880.0 $ 516.0 sl 102880 -0.0
1844 Sell 03.08.2020 09:05:00 104045.0 2.0 03.08.2020 10:42:20 103085.0 $ 384.0 sl 103085 -0.0
2077 Sell 03.08.2020 10:25:00 102870.0 1.0 03.08.2020 11:00:20 102325.0 $ 109.0 VLL[ADD] P$|S 1.00 -0.0
602 Sell 03.08.2020 09:24:00 103765.0 2.0 03.08.2020 11:06:00 102875.0 $ 356.0 VLL[660] C$|Z -0.0
2077 Sell 03.08.2020 10:25:00 102870.0 1.0 03.08.2020 11:10:40 103410.0 $ -108.0 sl 103410 -108.0
1006 Buy 03.08.2020 11:02:40 102710.0 2.0 03.08.2020 11:14:00 103505.0 $ 318.0 VLL[557] C$|Z -0.0
1281 Buy 03.08.2020 11:10:40 103365.0 2.0 03.08.2020 16:15:40 102900.0 $ -186.0 sl 102900 -186.0
1846 Buy 04.08.2020 09:05:00 102175.0 2.0 04.08.2020 09:32:40 101955.0 $ -88.0 sl 101955 -274.0
604 Buy 04.08.2020 09:48:00 101830.0 2.0 04.08.2020 12:07:40 102075.0 $ 98.0 sl 102075 -176.0
1008 Buy 04.08.2020 11:10:20 102720.0 2.0 04.08.2020 12:07:40 102035.0 $ -274.0 sl 102035 -450.0
2080 Sell 04.08.2020 12:50:00 100425.0 2.0 04.08.2020 13:51:20 101140.0 $ -286.0 sl 101140 -736.0
1283 Buy 04.08.2020 13:25:00 100825.0 2.0 04.08.2020 17:30:00 101460.0 $ 254.0 VLL[61B] C$|Z -482.0
1848 Sell 05.08.2020 10:15:00 103275.0 2.0 05.08.2020 11:50:40 103650.0 $ -150.0 sl 103650 -632.0
526 Buy 05.08.2020 10:00:00 102550.0 1.0 05.08.2020 12:04:40 103450.0 $ 180.0 sl 103450 -452.0
478 Buy 05.08.2020 09:50:00 102410.0 2.0 05.08.2020 12:41:40 102710.0 $ 120.0 sl 102710 -332.0
1010 Buy 06.08.2020 09:18:40 102480.0 2.0 06.08.2020 10:24:00 103300.0 $ 328.0 VLL[557] C$|Z -4.0
1850 Buy 06.08.2020 09:05:00 102220.0 2.0 06.08.2020 10:24:40 103165.0 $ 378.0 sl 103165 -0.0
2082 Buy 06.08.2020 09:45:00 103080.0 1.0 06.08.2020 11:24:40 103775.0 $ 139.0 VLL[ADD] P$|B 1.00 -0.0
606 Buy 06.08.2020 09:18:00 102475.0 2.0 06.08.2020 11:44:00 103780.0 $ 522.0 VLL[660] C$|Z -0.0
2082 Buy 06.08.2020 09:45:00 103080.0 1.0 06.08.2020 16:30:00 103785.0 $ 141.0 VLL[ADD] C$|Z -0.0
1852 Buy 07.08.2020 09:05:00 102940.0 2.0 07.08.2020 09:19:40 102720.0 $ -88.0 sl 102720 -88.0
608 Buy 07.08.2020 09:32:00 103155.0 2.0 07.08.2020 09:54:40 102645.0 $ -204.0 sl 102645 -292.0
480 Sell 07.08.2020 10:00:00 102680.0 2.0 07.08.2020 10:45:40 103325.0 $ -258.0 sl 103325 -550.0
2085 Sell 07.08.2020 14:20:00 102535.0 2.0 07.08.2020 14:26:40 103140.0 $ -242.0 sl 103140 -792.0
1012 Buy 10.08.2020 09:02:40 103085.0 2.0 10.08.2020 10:56:00 103045.0 $ -16.0 VLL[557] C$|Z -808.0
1854 Sell 10.08.2020 10:50:00 103490.0 2.0 10.08.2020 11:12:40 102955.0 $ 214.0 sl 102955 -594.0
1014 Sell 10.08.2020 10:56:40 103040.0 2.0 10.08.2020 11:48:00 102340.0 $ 280.0 VLL[557] C$|Z -314.0
2087 Sell 10.08.2020 11:40:00 102340.0 1.0 10.08.2020 12:43:40 101640.0 $ 140.0 VLL[ADD] P$|S 1.00 -174.0
610 Sell 10.08.2020 10:18:00 103090.0 2.0 10.08.2020 13:06:00 101510.0 $ 632.0 VLL[660] C$|Z -0.0
2087 Sell 10.08.2020 11:40:00 102340.0 1.0 10.08.2020 14:53:40 103000.0 $ -132.0 sl 103000 -132.0
1285 Buy 10.08.2020 13:32:40 101760.0 1.0 10.08.2020 14:54:40 103120.0 $ 272.0 VLL[61B] P$|B 1.00 -0.0
1285 Buy 10.08.2020 13:32:40 101760.0 1.0 10.08.2020 15:52:40 103765.0 $ 401.0 tp 103765 -0.0
528 Buy 10.08.2020 15:00:00 103160.0 1.0 10.08.2020 16:06:40 103360.0 $ 40.0 sl 103360 -0.0
1856 Sell 11.08.2020 09:05:00 104470.0 2.0 11.08.2020 10:30:20 104100.0 $ 148.0 sl 104100 -0.0
742 Sell 11.08.2020 14:18:40 103385.0 2.0 11.08.2020 14:23:40 103590.0 $ -82.0 sl 103590 -82.0
612 Sell 11.08.2020 09:32:00 104155.0 2.0 11.08.2020 14:24:00 103585.0 $ 228.0 VLL[660] C$|Z -0.0
1288 Sell 11.08.2020 09:50:40 104170.0 1.0 11.08.2020 16:16:40 102800.0 $ 274.0 VLL[61B] P$|S 1.00 -0.0
2090 Sell 11.08.2020 12:50:00 103505.0 1.0 11.08.2020 16:16:40 102800.0 $ 141.0 VLL[ADD] P$|S 1.00 -0.0
2090 Sell 11.08.2020 12:50:00 103505.0 1.0 11.08.2020 16:30:00 102590.0 $ 183.0 VLL[ADD] C$|Z -0.0
1288 Sell 11.08.2020 09:50:40 104170.0 1.0 11.08.2020 16:51:20 102145.0 $ 405.0 tp 102145 -0.0
2093 Buy 12.08.2020 10:30:00 103210.0 2.0 12.08.2020 10:59:40 102535.0 $ -270.0 sl 102535 -270.0
1858 Sell 12.08.2020 10:15:00 103105.0 2.0 12.08.2020 11:29:40 102835.0 $ 108.0 sl 102835 -162.0
1016 Buy 12.08.2020 12:30:40 101950.0 2.0 12.08.2020 12:53:40 101400.0 $ -220.0 sl 101400 -382.0
1291 Buy 12.08.2020 13:30:00 101655.0 2.0 12.08.2020 17:30:00 102750.0 $ 438.0 VLL[61B] C$|Z -0.0
1860 Sell 13.08.2020 10:25:00 103425.0 2.0 13.08.2020 10:36:40 103155.0 $ 108.0 sl 103155 -0.0
482 Buy 13.08.2020 10:30:00 103240.0 2.0 13.08.2020 12:31:40 102600.0 $ -256.0 sl 102600 -256.0
1018 Sell 13.08.2020 09:02:40 103005.0 2.0 13.08.2020 13:40:00 102500.0 $ 202.0 VLL[557] C$|Z -54.0
614 Sell 13.08.2020 10:32:00 102835.0 2.0 13.08.2020 14:42:00 102285.0 $ 220.0 VLL[660] C$|Z -0.0
2095 Sell 13.08.2020 12:20:00 102755.0 1.0 13.08.2020 15:07:40 101930.0 $ 165.0 VLL[ADD] P$|S 1.00 -0.0
2095 Sell 13.08.2020 12:20:00 102755.0 1.0 13.08.2020 16:12:40 100355.0 $ 480.0 tp 100355 -0.0
1020 Buy 14.08.2020 09:06:40 100095.0 2.0 14.08.2020 10:16:00 100805.0 $ 284.0 VLL[557] C$|Z -0.0
1862 Buy 14.08.2020 09:05:00 99910.0 2.0 14.08.2020 10:16:40 100630.0 $ 288.0 sl 100630 -0.0
1293 Buy 14.08.2020 09:15:40 100460.0 1.0 14.08.2020 11:45:40 101900.0 $ 288.0 VLL[61B] P$|B 1.00 -0.0
744 Buy 14.08.2020 14:36:20 101940.0 2.0 14.08.2020 14:42:40 101735.0 $ -82.0 sl 101735 -82.0
1293 Buy 14.08.2020 09:15:40 100460.0 1.0 14.08.2020 15:38:40 101285.0 $ 165.0 sl 101285 -0.0
2098 Buy 14.08.2020 10:35:00 101420.0 2.0 14.08.2020 16:30:00 101260.0 $ -64.0 VLL[ADD] C$|Z -64.0
616 Sell 14.08.2020 12:00:00 101690.0 2.0 14.08.2020 17:30:00 101490.0 $ 80.0 VLL[660] C$|Z -0.0
1022 Sell 17.08.2020 09:02:20 101525.0 2.0 17.08.2020 10:26:00 101205.0 $ 128.0 VLL[557] C$|Z -0.0
2100 Sell 17.08.2020 10:20:00 101065.0 2.0 17.08.2020 10:43:40 101700.0 $ -254.0 sl 101700 -254.0
618 Buy 17.08.2020 10:30:00 101375.0 2.0 17.08.2020 11:00:00 101615.0 $ 96.0 VLL[660] C$|Z -158.0
1864 Sell 17.08.2020 10:50:00 101855.0 2.0 17.08.2020 12:11:40 100410.0 $ 578.0 tp 100410 -0.0
1296 Buy 17.08.2020 13:00:00 100560.0 2.0 17.08.2020 14:31:40 99565.0 $ -398.0 sl 99565 -398.0
530 Sell 17.08.2020 12:00:00 100805.0 1.0 17.08.2020 14:50:20 98805.0 $ 400.0 tp 98805 -0.0
1866 Sell 18.08.2020 09:10:00 101180.0 2.0 18.08.2020 09:55:40 101555.0 $ -150.0 sl 101555 -150.0
532 Buy 18.08.2020 10:00:00 101485.0 1.0 18.08.2020 11:12:20 101685.0 $ 40.0 sl 101685 -110.0
2102 Buy 18.08.2020 15:30:00 101880.0 2.0 18.08.2020 16:30:00 102435.0 $ 222.0 VLL[ADD] C$|Z -0.0
484 Buy 18.08.2020 10:00:00 101485.0 2.0 18.08.2020 17:30:00 102180.0 $ 278.0 VLL[646] C$|Z -0.0
746 Buy 18.08.2020 15:36:20 102100.0 2.0 18.08.2020 17:30:00 102180.0 $ 32.0 VLL[F09] C$|Z -0.0
1868 Sell 19.08.2020 09:40:00 102490.0 2.0 19.08.2020 10:20:40 102355.0 $ 54.0 sl 102355 -0.0
2104 Buy 19.08.2020 09:40:00 102495.0 2.0 19.08.2020 10:40:00 102010.0 $ -194.0 VLL[ADD] C$|Z -194.0
620 Sell 19.08.2020 10:06:00 102360.0 2.0 19.08.2020 11:12:00 101695.0 $ 266.0 VLL[660] C$|Z -0.0
1024 Sell 19.08.2020 09:46:40 102510.0 2.0 19.08.2020 11:14:00 101810.0 $ 280.0 VLL[557] C$|Z -0.0
1870 Buy 20.08.2020 09:10:00 99480.0 2.0 20.08.2020 09:20:40 99255.0 $ -90.0 sl 99255 -90.0
622 Buy 20.08.2020 09:30:00 99530.0 2.0 20.08.2020 10:02:40 98915.0 $ -246.0 sl 98915 -336.0
1298 Buy 20.08.2020 10:09:40 99265.0 1.0 20.08.2020 11:18:40 100420.0 $ 231.0 VLL[61B] P$|B 1.00 -105.0
1298 Buy 20.08.2020 10:09:40 99265.0 1.0 20.08.2020 12:45:40 101045.0 $ 356.0 tp 101045 -0.0
2106 Buy 20.08.2020 12:25:00 100575.0 1.0 20.08.2020 13:08:40 101340.0 $ 153.0 VLL[ADD] P$|B 1.00 -0.0
1026 Buy 20.08.2020 12:36:40 100595.0 2.0 20.08.2020 13:34:00 101400.0 $ 322.0 VLL[557] C$|Z -0.0
2106 Buy 20.08.2020 12:25:00 100575.0 1.0 20.08.2020 16:30:00 101930.0 $ 271.0 VLL[ADD] C$|Z -0.0
1872 Buy 21.08.2020 09:05:00 100835.0 2.0 21.08.2020 10:07:40 101055.0 $ 88.0 sl 101055 -0.0
486 Sell 21.08.2020 10:20:00 100830.0 2.0 21.08.2020 11:00:00 101400.0 $ -228.0 VLL[646] C$|Z -228.0
2109 Buy 21.08.2020 11:55:00 101730.0 2.0 21.08.2020 12:18:40 100985.0 $ -298.0 sl 100985 -526.0
1028 Buy 21.08.2020 09:32:40 100975.0 2.0 21.08.2020 14:30:40 100655.0 $ -128.0 sl 100655 -654.0
624 Buy 21.08.2020 09:30:00 100920.0 2.0 21.08.2020 14:33:40 100550.0 $ -148.0 sl 100550 -802.0
1874 Sell 24.08.2020 09:05:00 102675.0 2.0 24.08.2020 10:11:40 102555.0 $ 48.0 sl 102555 -754.0
748 Sell 24.08.2020 11:54:20 101960.0 2.0 24.08.2020 11:59:40 102165.0 $ -82.0 sl 102165 -836.0
626 Buy 24.08.2020 12:00:00 102165.0 2.0 24.08.2020 15:00:00 102235.0 $ 28.0 VLL[660] C$|Z -808.0
2111 Sell 24.08.2020 12:50:00 101905.0 2.0 24.08.2020 16:30:00 102340.0 $ -174.0 VLL[ADD] C$|Z -982.0
1876 Sell 25.08.2020 09:05:00 102745.0 2.0 25.08.2020 09:39:40 102915.0 $ -68.0 sl 102915 -1050.0
1030 Sell 25.08.2020 09:02:40 102715.0 2.0 25.08.2020 11:10:00 102165.0 $ 220.0 VLL[557] C$|Z -830.0
1301 Sell 25.08.2020 10:05:00 102845.0 1.0 25.08.2020 11:46:40 101980.0 $ 173.0 VLL[61B] P$|S 1.00 -657.0
2113 Sell 25.08.2020 10:40:00 102220.0 1.0 25.08.2020 15:15:40 101735.0 $ 97.0 VLL[ADD] P$|S 1.00 -560.0
750 Sell 25.08.2020 15:18:20 101770.0 2.0 25.08.2020 15:22:40 101975.0 $ -82.0 sl 101975 -642.0
2113 Sell 25.08.2020 10:40:00 102220.0 1.0 25.08.2020 16:30:00 102065.0 $ 31.0 VLL[ADD] C$|Z -611.0
1301 Sell 25.08.2020 10:05:00 102845.0 1.0 25.08.2020 17:05:40 102275.0 $ 114.0 sl 102275 -497.0
2116 Buy 26.08.2020 10:15:00 102340.0 1.0 26.08.2020 10:35:40 102710.0 $ 74.0 VLL[ADD] P$|B 1.00 -423.0
1878 Buy 26.08.2020 09:10:00 101690.0 2.0 26.08.2020 10:47:40 102395.0 $ 282.0 sl 102395 -141.0
488 Buy 26.08.2020 10:30:00 102505.0 2.0 26.08.2020 10:52:40 102235.0 $ -108.0 sl 102235 -249.0
628 Buy 26.08.2020 09:18:00 101790.0 2.0 26.08.2020 10:52:40 102250.0 $ 184.0 sl 102250 -65.0
2116 Buy 26.08.2020 10:15:00 102340.0 1.0 26.08.2020 11:03:40 101990.0 $ -70.0 sl 101990 -135.0
1032 Sell 26.08.2020 10:28:40 102510.0 2.0 26.08.2020 12:11:40 101520.0 $ 396.0 sl 101520 -0.0
1304 Buy 26.08.2020 13:20:40 100730.0 2.0 26.08.2020 14:37:40 100050.0 $ -272.0 sl 100050 -272.0
1880 Sell 27.08.2020 09:05:00 100845.0 2.0 27.08.2020 09:48:40 100800.0 $ 18.0 sl 100800 -254.0
630 Sell 27.08.2020 09:18:00 100740.0 2.0 27.08.2020 10:16:40 101310.0 $ -228.0 sl 101310 -482.0
1034 Buy 27.08.2020 09:02:40 100640.0 2.0 27.08.2020 11:09:40 101175.0 $ 214.0 sl 101175 -268.0
2119 Sell 27.08.2020 12:10:00 100575.0 1.0 27.08.2020 12:28:40 99955.0 $ 124.0 VLL[ADD] P$|S 1.00 -144.0
2119 Sell 27.08.2020 12:10:00 100575.0 1.0 27.08.2020 15:00:40 101185.0 $ -122.0 sl 101185 -266.0
632 Buy 27.08.2020 12:24:00 100285.0 2.0 27.08.2020 17:30:00 100805.0 $ 208.0 VLL[660] C$|Z -58.0
1882 Sell 28.08.2020 09:05:00 101475.0 2.0 28.08.2020 10:12:20 101500.0 $ -10.0 sl 101500 -68.0
1036 Sell 28.08.2020 09:02:40 101415.0 2.0 28.08.2020 11:55:40 101865.0 $ -180.0 sl 101865 -248.0
752 Buy 28.08.2020 11:54:40 101755.0 2.0 28.08.2020 14:11:20 102060.0 $ 122.0 sl 102060 -126.0
2122 Buy 28.08.2020 12:15:00 102415.0 2.0 28.08.2020 15:45:40 101860.0 $ -222.0 sl 101860 -348.0
1884 Sell 31.08.2020 09:00:00 102435.0 2.0 31.08.2020 09:37:40 101845.0 $ 236.0 sl 101845 -112.0
2124 Sell 31.08.2020 09:15:00 101945.0 1.0 31.08.2020 10:07:40 101485.0 $ 92.0 VLL[ADD] P$|S 1.00 -20.0
634 Buy 31.08.2020 10:20:00 101525.0 2.0 31.08.2020 10:33:40 101030.0 $ -198.0 sl 101030 -218.0
1038 Sell 31.08.2020 09:02:20 102360.0 2.0 31.08.2020 10:41:40 101205.0 $ 462.0 sl 101205 -0.0
636 Buy 31.08.2020 10:42:00 101170.0 2.0 31.08.2020 10:53:40 100675.0 $ -198.0 sl 100675 -198.0
2124 Sell 31.08.2020 09:15:00 101945.0 1.0 31.08.2020 11:06:40 100550.0 $ 279.0 tp 100550 -0.0
490 Sell 31.08.2020 10:45:00 100940.0 2.0 31.08.2020 12:54:20 101100.0 $ -64.0 sl 101100 -64.0
754 Sell 31.08.2020 14:00:40 100595.0 2.0 31.08.2020 14:17:40 100795.0 $ -80.0 sl 100795 -144.0
534 Sell 31.08.2020 11:00:00 100790.0 1.0 31.08.2020 17:46:40 99890.0 $ 180.0 sl 99890 -0.0
1886 Sell 01.09.2020 09:15:00 100760.0 2.0 01.09.2020 09:38:40 100585.0 $ 70.0 sl 100585 -0.0
756 Buy 01.09.2020 13:38:40 102175.0 2.0 01.09.2020 14:38:40 101970.0 $ -82.0 sl 101970 -82.0
2127 Buy 01.09.2020 11:40:00 101870.0 1.0 01.09.2020 15:17:40 102470.0 $ 120.0 VLL[ADD] P$|B 1.00 -0.0
2127 Buy 01.09.2020 11:40:00 101870.0 1.0 01.09.2020 16:30:00 102115.0 $ 49.0 VLL[ADD] C$|Z -0.0
536 Buy 01.09.2020 11:00:00 101775.0 1.0 01.09.2020 16:35:40 101975.0 $ 40.0 sl 101975 -0.0
492 Buy 01.09.2020 11:00:00 101775.0 2.0 01.09.2020 17:30:00 102315.0 $ 216.0 VLL[646] C$|Z -0.0
1888 Sell 02.09.2020 09:05:00 102665.0 2.0 02.09.2020 09:16:40 102330.0 $ 134.0 sl 102330 -0.0
638 Sell 02.09.2020 09:12:00 102350.0 2.0 02.09.2020 09:22:40 102915.0 $ -226.0 sl 102915 -226.0
1040 Sell 02.09.2020 09:08:40 102595.0 2.0 02.09.2020 09:22:40 102920.0 $ -130.0 sl 102920 -356.0
1042 Sell 02.09.2020 10:02:40 102610.0 2.0 02.09.2020 10:50:00 101840.0 $ 308.0 VLL[557] C$|Z -48.0
1306 Sell 02.09.2020 10:05:40 102530.0 1.0 02.09.2020 11:36:20 101575.0 $ 191.0 VLL[61B] P$|S 1.00 -0.0
2130 Sell 02.09.2020 10:35:00 101940.0 1.0 02.09.2020 11:43:40 101385.0 $ 111.0 VLL[ADD] P$|S 1.00 -0.0
1306 Sell 02.09.2020 10:05:40 102530.0 1.0 02.09.2020 13:31:40 101085.0 $ 289.0 tp 101085 -0.0
2130 Sell 02.09.2020 10:35:00 101940.0 1.0 02.09.2020 14:38:20 101545.0 $ 79.0 sl 101545 -0.0
494 Sell 02.09.2020 13:45:00 101210.0 2.0 02.09.2020 16:40:40 101675.0 $ -186.0 sl 101675 -186.0
1890 Sell 03.09.2020 10:45:00 102785.0 2.0 03.09.2020 10:48:40 103150.0 $ -146.0 sl 103150 -332.0
1044 Buy 03.09.2020 09:58:20 102110.0 2.0 03.09.2020 10:54:00 102935.0 $ 330.0 VLL[557] C$|Z -2.0
538 Buy 03.09.2020 11:00:00 103380.0 1.0 03.09.2020 11:21:40 102980.0 $ -80.0 sl 102980 -82.0
1309 Sell 03.09.2020 11:30:40 102715.0 1.0 03.09.2020 11:54:20 101440.0 $ 255.0 VLL[61B] P$|S 1.00 -0.0
2133 Sell 03.09.2020 11:55:00 101760.0 1.0 03.09.2020 12:10:40 101100.0 $ 132.0 VLL[ADD] P$|S 1.00 -0.0
1309 Sell 03.09.2020 11:30:40 102715.0 1.0 03.09.2020 12:18:40 101000.0 $ 343.0 tp 101000 -0.0
496 Sell 03.09.2020 12:40:00 101155.0 2.0 03.09.2020 15:30:40 100765.0 $ 156.0 sl 100765 -0.0
2133 Sell 03.09.2020 11:55:00 101760.0 1.0 03.09.2020 16:30:00 100455.0 $ 261.0 VLL[ADD] C$|Z -0.0
1892 Sell 04.09.2020 09:00:00 100920.0 2.0 04.09.2020 09:08:40 101090.0 $ -68.0 sl 101090 -68.0
640 Sell 04.09.2020 10:00:00 101335.0 2.0 04.09.2020 11:24:00 100680.0 $ 262.0 VLL[660] C$|Z -0.0
2136 Sell 04.09.2020 10:55:00 100550.0 1.0 04.09.2020 11:43:40 99560.0 $ 198.0 VLL[ADD] P$|S 1.00 -0.0
2136 Sell 04.09.2020 10:55:00 100550.0 1.0 04.09.2020 13:03:20 99985.0 $ 113.0 sl 99985 -0.0
1312 Buy 04.09.2020 12:35:40 99540.0 1.0 04.09.2020 15:40:40 101100.0 $ 312.0 VLL[61B] P$|B 1.00 -0.0
1312 Buy 04.09.2020 12:35:40 99540.0 1.0 04.09.2020 16:28:40 101945.0 $ 481.0 tp 101945 -0.0
1894 Buy 08.09.2020 09:05:00 99760.0 2.0 08.09.2020 10:04:40 99705.0 $ -22.0 sl 99705 -22.0
642 Buy 08.09.2020 09:24:00 99790.0 2.0 08.09.2020 12:36:00 100265.0 $ 190.0 VLL[660] C$|Z -0.0
2139 Buy 08.09.2020 12:30:00 100560.0 2.0 08.09.2020 15:44:40 99820.0 $ -296.0 sl 99820 -296.0
1896 Sell 09.09.2020 09:05:00 101035.0 2.0 09.09.2020 10:03:20 101095.0 $ -24.0 sl 101095 -320.0
498 Buy 09.09.2020 09:30:00 100965.0 2.0 09.09.2020 10:47:20 100965.0 $ 0.0 sl 100965 -320.0
2141 Sell 09.09.2020 12:45:00 100640.0 2.0 09.09.2020 14:56:40 101310.0 $ -268.0 sl 101310 -588.0
758 Buy 10.09.2020 11:06:20 101600.0 2.0 10.09.2020 11:25:40 101395.0 $ -82.0 sl 101395 -670.0
2143 Buy 10.09.2020 11:05:00 101520.0 2.0 10.09.2020 11:46:40 101020.0 $ -200.0 sl 101020 -870.0
1898 Buy 10.09.2020 11:55:00 100905.0 2.0 10.09.2020 12:00:40 100640.0 $ -106.0 sl 100640 -976.0
644 Sell 10.09.2020 11:12:00 101515.0 2.0 10.09.2020 12:06:00 100955.0 $ 224.0 VLL[660] C$|Z -752.0
1046 Buy 10.09.2020 12:06:20 100960.0 2.0 10.09.2020 13:48:40 100540.0 $ -168.0 sl 100540 -920.0
500 Sell 10.09.2020 14:00:00 100355.0 2.0 10.09.2020 16:22:40 99275.0 $ 432.0 sl 99275 -488.0
540 Sell 10.09.2020 14:00:00 100355.0 1.0 10.09.2020 17:50:00 98515.0 $ 368.0 VLL[61B] C$|Z -120.0
2145 Sell 11.09.2020 10:50:00 98660.0 1.0 11.09.2020 10:59:40 98130.0 $ 106.0 VLL[ADD] P$|S 1.00 -14.0
2145 Sell 11.09.2020 10:50:00 98660.0 1.0 11.09.2020 12:07:40 99180.0 $ -104.0 sl 99180 -118.0
1900 Buy 11.09.2020 11:00:00 98155.0 2.0 11.09.2020 12:16:40 99200.0 $ 418.0 sl 99200 -0.0
1048 Buy 11.09.2020 11:06:40 98085.0 2.0 11.09.2020 12:36:40 98775.0 $ 276.0 sl 98775 -0.0
1315 Buy 11.09.2020 11:30:40 98540.0 2.0 11.09.2020 12:36:40 98775.0 $ 94.0 sl 98775 -0.0
646 Buy 11.09.2020 11:18:00 98055.0 2.0 11.09.2020 12:41:40 98690.0 $ 254.0 sl 98690 -0.0
1902 Sell 14.09.2020 09:05:00 99145.0 2.0 14.09.2020 10:05:40 99375.0 $ -92.0 sl 99375 -92.0
648 Sell 14.09.2020 12:12:00 99515.0 2.0 14.09.2020 14:57:40 100275.0 $ -304.0 sl 100275 -396.0
2148 Buy 14.09.2020 13:20:00 99750.0 1.0 14.09.2020 15:14:40 100435.0 $ 137.0 VLL[ADD] P$|B 1.00 -259.0
2148 Buy 14.09.2020 13:20:00 99750.0 1.0 14.09.2020 16:30:00 100470.0 $ 144.0 VLL[ADD] C$|Z -115.0
502 Buy 14.09.2020 11:30:00 99520.0 2.0 14.09.2020 17:30:00 100285.0 $ 306.0 VLL[646] C$|Z -0.0
1904 Sell 15.09.2020 09:05:00 100830.0 2.0 15.09.2020 09:11:40 101010.0 $ -72.0 sl 101010 -72.0
2151 Sell 15.09.2020 10:45:00 100105.0 2.0 15.09.2020 11:36:40 100595.0 $ -196.0 sl 100595 -268.0
1050 Buy 15.09.2020 10:54:40 99755.0 2.0 15.09.2020 11:44:00 100575.0 $ 328.0 VLL[557] C$|Z -0.0
1906 Sell 16.09.2020 09:05:00 100730.0 2.0 16.09.2020 10:35:40 100560.0 $ 68.0 sl 100560 -0.0
650 Sell 16.09.2020 09:32:00 100690.0 2.0 16.09.2020 11:06:00 100045.0 $ 258.0 VLL[660] C$|Z -0.0
504 Sell 16.09.2020 11:50:00 100115.0 2.0 16.09.2020 12:30:00 100455.0 $ -136.0 VLL[646] C$|Z -136.0
2153 Sell 16.09.2020 10:45:00 100225.0 2.0 16.09.2020 15:30:40 100730.0 $ -202.0 sl 100730 -338.0
1052 Buy 16.09.2020 11:14:40 100075.0 2.0 16.09.2020 16:06:20 99825.0 $ -100.0 sl 99825 -438.0
1908 Buy 17.09.2020 09:05:00 98840.0 2.0 17.09.2020 10:05:40 98740.0 $ -40.0 sl 98740 -478.0
2155 Buy 17.09.2020 13:55:00 99630.0 1.0 17.09.2020 14:26:20 100060.0 $ 86.0 VLL[ADD] P$|B 1.00 -392.0
1054 Buy 17.09.2020 11:06:20 99355.0 2.0 17.09.2020 14:56:00 100115.0 $ 304.0 VLL[557] C$|Z -88.0
2155 Buy 17.09.2020 13:55:00 99630.0 1.0 17.09.2020 16:30:00 100105.0 $ 95.0 VLL[ADD] C$|Z -0.0
760 Buy 17.09.2020 13:54:40 99550.0 2.0 17.09.2020 17:30:00 100160.0 $ 244.0 VLL[F09] C$|Z -0.0
1910 Buy 18.09.2020 09:30:00 99925.0 2.0 18.09.2020 10:01:40 99775.0 $ -60.0 sl 99775 -60.0
2158 Sell 18.09.2020 09:10:00 99970.0 1.0 18.09.2020 10:03:40 99590.0 $ 76.0 VLL[ADD] P$|S 1.00 -0.0
1056 Sell 18.09.2020 09:02:40 100090.0 2.0 18.09.2020 10:24:00 99935.0 $ 62.0 VLL[557] C$|Z -0.0
652 Buy 18.09.2020 09:36:00 99930.0 2.0 18.09.2020 10:50:40 99495.0 $ -174.0 sl 99495 -174.0
506 Sell 18.09.2020 10:50:00 99570.0 2.0 18.09.2020 11:16:40 99885.0 $ -126.0 sl 99885 -300.0
2158 Sell 18.09.2020 09:10:00 99970.0 1.0 18.09.2020 13:30:40 98710.0 $ 252.0 tp 98710 -48.0
1317 Buy 18.09.2020 14:55:00 98320.0 2.0 18.09.2020 17:30:00 98270.0 $ -20.0 VLL[61B] C$|Z -68.0
1912 Buy 21.09.2020 09:05:00 96745.0 2.0 21.09.2020 09:09:40 96545.0 $ -80.0 sl 96545 -148.0
1319 Buy 21.09.2020 09:55:40 96815.0 2.0 21.09.2020 10:26:40 96410.0 $ -162.0 sl 96410 -310.0
2161 Buy 21.09.2020 13:10:00 96795.0 1.0 21.09.2020 14:50:40 97370.0 $ 115.0 VLL[ADD] P$|B 1.00 -195.0
2161 Buy 21.09.2020 13:10:00 96795.0 1.0 21.09.2020 16:30:00 96860.0 $ 13.0 VLL[ADD] C$|Z -182.0
1914 Sell 22.09.2020 10:15:00 97280.0 2.0 22.09.2020 10:19:40 97420.0 $ -56.0 sl 97420 -238.0
1058 Buy 22.09.2020 09:02:20 96865.0 2.0 22.09.2020 10:22:00 97320.0 $ 182.0 VLL[557] C$|Z -56.0
2164 Buy 22.09.2020 09:45:00 97165.0 1.0 22.09.2020 10:40:40 97760.0 $ 119.0 VLL[ADD] P$|B 1.00 -0.0
654 Buy 22.09.2020 09:16:00 96705.0 2.0 22.09.2020 10:48:00 97400.0 $ 278.0 VLL[660] C$|Z -0.0
1321 Buy 22.09.2020 09:30:40 96915.0 2.0 22.09.2020 11:45:40 96775.0 $ -56.0 sl 96775 -56.0
2164 Buy 22.09.2020 09:45:00 97165.0 1.0 22.09.2020 11:46:40 96620.0 $ -109.0 sl 96620 -165.0
2167 Sell 23.09.2020 10:05:00 97055.0 1.0 23.09.2020 11:35:40 96500.0 $ 111.0 VLL[ADD] P$|S 1.00 -54.0
1060 Sell 23.09.2020 09:04:20 97355.0 2.0 23.09.2020 11:38:00 96650.0 $ 282.0 VLL[557] C$|Z -0.0
508 Sell 23.09.2020 11:45:00 96725.0 2.0 23.09.2020 13:29:40 96825.0 $ -40.0 sl 96825 -40.0
1916 Buy 23.09.2020 12:35:00 96255.0 2.0 23.09.2020 14:29:40 97190.0 $ 374.0 sl 97190 -0.0
2167 Sell 23.09.2020 10:05:00 97055.0 1.0 23.09.2020 14:30:00 97185.0 $ -26.0 VLL[ADD] C$|Z -26.0
1323 Buy 24.09.2020 09:10:40 95565.0 1.0 24.09.2020 10:31:20 96450.0 $ 177.0 VLL[61B] P$|B 1.00 -0.0
1918 Sell 24.09.2020 10:30:00 96290.0 2.0 24.09.2020 10:46:40 96315.0 $ -10.0 sl 96315 -10.0
2170 Buy 24.09.2020 10:30:00 96295.0 1.0 24.09.2020 11:05:40 96860.0 $ 113.0 VLL[ADD] P$|B 1.00 -0.0
1323 Buy 24.09.2020 09:10:40 95565.0 1.0 24.09.2020 11:18:20 96900.0 $ 267.0 tp 96900 -0.0
656 Sell 24.09.2020 11:24:00 96630.0 2.0 24.09.2020 12:24:20 97215.0 $ -234.0 sl 97215 -234.0
2170 Buy 24.09.2020 10:30:00 96295.0 1.0 24.09.2020 14:13:20 97925.0 $ 326.0 tp 97925 -0.0
1062 Buy 24.09.2020 09:02:40 95410.0 2.0 24.09.2020 14:15:40 97955.0 $ 1018.0 tp 97955 -0.0
542 Buy 24.09.2020 12:00:00 97045.0 1.0 24.09.2020 15:20:40 97545.0 $ 100.0 sl 97545 -0.0
510 Buy 24.09.2020 12:10:00 96980.0 2.0 24.09.2020 15:24:40 97380.0 $ 160.0 sl 97380 -0.0
1920 Buy 25.09.2020 09:10:00 96460.0 2.0 25.09.2020 09:41:40 96235.0 $ -90.0 sl 96235 -90.0
1064 Sell 25.09.2020 09:02:40 96605.0 2.0 25.09.2020 12:01:40 96210.0 $ 158.0 sl 96210 -0.0
658 Buy 25.09.2020 10:36:00 95825.0 2.0 25.09.2020 12:44:00 96330.0 $ 202.0 VLL[660] C$|Z -0.0
2173 Buy 25.09.2020 12:35:00 96545.0 2.0 25.09.2020 12:55:40 96025.0 $ -208.0 sl 96025 -208.0
1326 Buy 25.09.2020 11:00:40 96045.0 1.0 25.09.2020 16:52:40 96995.0 $ 190.0 VLL[61B] P$|B 1.00 -18.0
1326 Buy 25.09.2020 11:00:40 96045.0 1.0 25.09.2020 17:30:00 97075.0 $ 206.0 VLL[61B] C$|Z -0.0
1922 Sell 28.09.2020 09:05:00 98210.0 2.0 28.09.2020 09:23:40 98350.0 $ -56.0 sl 98350 -56.0
2175 Sell 28.09.2020 11:50:00 97160.0 1.0 28.09.2020 13:16:40 96585.0 $ 115.0 VLL[ADD] P$|S 1.00 -0.0
2175 Sell 28.09.2020 11:50:00 97160.0 1.0 28.09.2020 14:05:40 95485.0 $ 335.0 tp 95485 -0.0
512 Sell 28.09.2020 13:40:00 96195.0 2.0 28.09.2020 14:26:40 94775.0 $ 568.0 sl 94775 -0.0
544 Sell 28.09.2020 14:00:00 96195.0 1.0 28.09.2020 14:33:40 94695.0 $ 300.0 sl 94695 -0.0
1924 Buy 29.09.2020 09:10:00 94190.0 2.0 29.09.2020 09:49:40 95030.0 $ 336.0 sl 95030 -0.0
1066 Buy 29.09.2020 09:02:20 94735.0 2.0 29.09.2020 09:52:00 94720.0 $ -6.0 VLL[557] C$|Z -6.0
1329 Buy 29.09.2020 09:20:40 94840.0 2.0 29.09.2020 10:25:40 94145.0 $ -278.0 sl 94145 -284.0
1068 Sell 29.09.2020 09:52:40 94715.0 2.0 29.09.2020 10:30:00 94270.0 $ 178.0 VLL[557] C$|Z -106.0
2178 Buy 29.09.2020 11:25:00 95220.0 2.0 29.09.2020 12:09:40 94475.0 $ -298.0 sl 94475 -404.0
1070 Buy 30.09.2020 09:02:20 93545.0 2.0 30.09.2020 09:22:00 93825.0 $ 112.0 VLL[557] C$|Z -292.0
1926 Sell 30.09.2020 09:35:00 94285.0 2.0 30.09.2020 10:13:40 94485.0 $ -80.0 sl 94485 -372.0
2180 Buy 30.09.2020 09:30:00 94080.0 1.0 30.09.2020 10:45:20 94900.0 $ 164.0 VLL[ADD] P$|B 1.00 -208.0
1331 Buy 30.09.2020 09:15:40 93765.0 1.0 30.09.2020 11:22:40 95175.0 $ 282.0 VLL[61B] P$|B 1.00 -0.0
514 Sell 30.09.2020 12:00:00 94400.0 2.0 30.09.2020 13:14:40 95070.0 $ -268.0 sl 95070 -268.0
2180 Buy 30.09.2020 09:30:00 94080.0 1.0 30.09.2020 16:30:00 94810.0 $ 146.0 VLL[ADD] C$|Z -122.0
1331 Buy 30.09.2020 09:15:40 93765.0 1.0 30.09.2020 17:30:00 94630.0 $ 173.0 VLL[61B] C$|Z -0.0
660 Sell 01.10.2020 09:12:00 95150.0 2.0 01.10.2020 10:30:00 94600.0 $ 220.0 VLL[660] C$|Z -0.0
1928 Sell 01.10.2020 09:05:00 95290.0 2.0 01.10.2020 10:37:40 94395.0 $ 358.0 sl 94395 -0.0
2183 Sell 01.10.2020 10:25:00 94405.0 1.0 01.10.2020 11:00:40 93705.0 $ 140.0 VLL[ADD] P$|S 1.00 -0.0
1072 Sell 01.10.2020 09:04:40 95365.0 2.0 01.10.2020 14:09:40 94195.0 $ 468.0 sl 94195 -0.0
516 Sell 01.10.2020 11:00:00 94090.0 2.0 01.10.2020 14:20:40 94315.0 $ -90.0 sl 94315 -90.0
546 Sell 01.10.2020 11:00:00 94090.0 1.0 01.10.2020 14:31:20 94490.0 $ -80.0 sl 94490 -170.0
2183 Sell 01.10.2020 10:25:00 94405.0 1.0 01.10.2020 15:29:40 95000.0 $ -119.0 sl 95000 -289.0
1930 Buy 02.10.2020 10:10:00 94600.0 2.0 02.10.2020 10:20:40 94815.0 $ 86.0 sl 94815 -203.0
1074 Buy 02.10.2020 09:12:40 95050.0 2.0 02.10.2020 11:24:00 95600.0 $ 220.0 VLL[557] C$|Z -0.0
662 Buy 02.10.2020 09:12:00 95045.0 2.0 02.10.2020 11:38:40 95360.0 $ 126.0 sl 95360 -0.0
2186 Buy 02.10.2020 10:45:00 95850.0 2.0 02.10.2020 11:51:40 95265.0 $ -234.0 sl 95265 -234.0
518 Sell 02.10.2020 14:10:00 94565.0 2.0 02.10.2020 17:30:00 93530.0 $ 414.0 VLL[646] C$|Z -0.0
1932 Sell 05.10.2020 10:15:00 94560.0 2.0 05.10.2020 11:02:40 94350.0 $ 84.0 sl 94350 -0.0
2188 Buy 05.10.2020 12:00:00 94705.0 1.0 05.10.2020 12:47:40 95340.0 $ 127.0 VLL[ADD] P$|B 1.00 -0.0
2188 Buy 05.10.2020 12:00:00 94705.0 1.0 05.10.2020 16:30:00 96270.0 $ 313.0 VLL[ADD] C$|Z -0.0
520 Buy 05.10.2020 12:45:00 95190.0 2.0 05.10.2020 17:30:00 96040.0 $ 340.0 VLL[646] C$|Z -0.0
548 Buy 05.10.2020 13:00:00 95345.0 1.0 05.10.2020 17:50:00 96045.0 $ 140.0 VLL[61B] C$|Z -0.0
1934 Sell 06.10.2020 09:05:00 96925.0 2.0 06.10.2020 09:24:20 96940.0 $ -6.0 sl 96940 -6.0
1334 Sell 06.10.2020 10:01:40 96855.0 1.0 06.10.2020 15:51:40 95745.0 $ 222.0 VLL[61B] P$|S 1.00 -0.0
2191 Sell 06.10.2020 12:45:00 96450.0 1.0 06.10.2020 15:51:40 95745.0 $ 141.0 VLL[ADD] P$|S 1.00 -0.0
1334 Sell 06.10.2020 10:01:40 96855.0 1.0 06.10.2020 15:55:20 95275.0 $ 316.0 tp 95275 -0.0
2191 Sell 06.10.2020 12:45:00 96450.0 1.0 06.10.2020 16:30:00 95945.0 $ 101.0 VLL[ADD] C$|Z -0.0
1076 Buy 07.10.2020 09:01:20 96250.0 2.0 07.10.2020 09:36:00 95805.0 $ -178.0 VLL[557] C$|Z -178.0
1078 Sell 07.10.2020 09:36:20 95800.0 2.0 07.10.2020 11:10:00 95195.0 $ 242.0 VLL[557] C$|Z -0.0
2194 Sell 07.10.2020 11:05:00 95425.0 1.0 07.10.2020 11:23:40 94775.0 $ 130.0 VLL[ADD] P$|S 1.00 -0.0
522 Sell 07.10.2020 11:00:00 95670.0 2.0 07.10.2020 12:01:40 95670.0 $ 0.0 sl 95670 -0.0
1936 Buy 07.10.2020 11:15:00 94980.0 2.0 07.10.2020 12:42:40 95420.0 $ 176.0 sl 95420 -0.0
2194 Sell 07.10.2020 11:05:00 95425.0 1.0 07.10.2020 14:45:40 96055.0 $ -126.0 sl 96055 -126.0
1938 Sell 08.10.2020 11:15:00 96400.0 2.0 08.10.2020 11:20:40 96655.0 $ -102.0 sl 96655 -228.0
2197 Buy 08.10.2020 11:55:00 96410.0 1.0 08.10.2020 12:39:40 97125.0 $ 143.0 VLL[ADD] P$|B 1.00 -85.0
664 Sell 08.10.2020 11:42:00 96475.0 2.0 08.10.2020 12:40:40 97175.0 $ -280.0 sl 97175 -365.0
1337 Sell 08.10.2020 13:10:20 96960.0 2.0 08.10.2020 16:10:40 97880.0 $ -368.0 sl 97880 -733.0
524 Buy 08.10.2020 11:15:00 96405.0 2.0 08.10.2020 16:15:40 97825.0 $ 568.0 sl 97825 -165.0
550 Buy 08.10.2020 12:00:00 96460.0 1.0 08.10.2020 16:24:40 97660.0 $ 240.0 sl 97660 -0.0
2197 Buy 08.10.2020 11:55:00 96410.0 1.0 08.10.2020 16:30:00 97765.0 $ 271.0 VLL[ADD] C$|Z -0.0
762 Buy 08.10.2020 15:06:40 97390.0 2.0 08.10.2020 17:30:00 97720.0 $ 132.0 VLL[F09] C$|Z -0.0
1940 Buy 09.10.2020 10:15:00 97365.0 2.0 09.10.2020 10:34:40 97330.0 $ -14.0 sl 97330 -14.0
1080 Sell 09.10.2020 09:02:40 97940.0 2.0 09.10.2020 10:50:00 97410.0 $ 212.0 VLL[557] C$|Z -0.0
2200 Sell 09.10.2020 10:05:00 97560.0 2.0 09.10.2020 11:45:00 97850.0 $ -116.0 VLL[ADD] C$|Z -116.0
1339 Sell 09.10.2020 12:35:00 98220.0 1.0 09.10.2020 14:50:20 97335.0 $ 177.0 VLL[61B] P$|S 1.00 -0.0
1339 Sell 09.10.2020 12:35:00 98220.0 1.0 09.10.2020 16:27:40 97600.0 $ 124.0 sl 97600 -0.0
1942 Sell 13.10.2020 09:10:00 98210.0 2.0 13.10.2020 10:26:40 97650.0 $ 224.0 sl 97650 -0.0
1082 Sell 13.10.2020 09:46:20 98040.0 2.0 13.10.2020 10:52:40 97885.0 $ 62.0 sl 97885 -0.0
2202 Sell 13.10.2020 12:20:00 97415.0 2.0 13.10.2020 13:47:40 97920.0 $ -202.0 sl 97920 -202.0
526 Buy 13.10.2020 13:30:00 97835.0 2.0 13.10.2020 14:57:40 98375.0 $ 216.0 sl 98375 -0.0
552 Buy 13.10.2020 14:00:00 98405.0 1.0 13.10.2020 14:57:40 98405.0 $ 0.0 sl 98405 -0.0
1342 Sell 13.10.2020 14:40:20 98600.0 2.0 13.10.2020 17:30:00 98370.0 $ 92.0 VLL[61B] C$|Z -0.0
1944 Buy 14.10.2020 09:00:00 98195.0 2.0 14.10.2020 09:24:40 98520.0 $ 130.0 sl 98520 -0.0
2204 Buy 14.10.2020 12:45:00 99715.0 2.0 14.10.2020 13:11:40 99190.0 $ -210.0 sl 99190 -210.0
666 Sell 14.10.2020 10:52:00 99405.0 2.0 14.10.2020 17:30:00 99415.0 $ -4.0 VLL[660] C$|Z -214.0
1344 Sell 14.10.2020 11:00:20 99370.0 2.0 14.10.2020 17:30:00 99415.0 $ -18.0 VLL[61B] C$|Z -232.0
1946 Buy 15.10.2020 09:05:00 98255.0 2.0 15.10.2020 09:30:40 98205.0 $ -20.0 sl 98205 -252.0
528 Sell 15.10.2020 09:40:00 98175.0 2.0 15.10.2020 10:46:40 98505.0 $ -132.0 sl 98505 -384.0
554 Sell 15.10.2020 10:00:00 98135.0 1.0 15.10.2020 10:46:40 98535.0 $ -80.0 sl 98535 -464.0
1346 Sell 15.10.2020 13:08:40 98950.0 2.0 15.10.2020 14:32:40 99550.0 $ -240.0 sl 99550 -704.0
2206 Buy 15.10.2020 12:35:00 98970.0 1.0 15.10.2020 14:32:40 99560.0 $ 118.0 VLL[ADD] P$|B 1.00 -586.0
668 Buy 15.10.2020 09:30:00 98380.0 2.0 15.10.2020 14:54:00 99345.0 $ 386.0 VLL[660] C$|Z -200.0
2206 Buy 15.10.2020 12:35:00 98970.0 1.0 15.10.2020 16:30:00 99350.0 $ 76.0 VLL[ADD] C$|Z -124.0
764 Buy 15.10.2020 14:30:40 99245.0 2.0 15.10.2020 17:30:00 99195.0 $ -20.0 VLL[F09] C$|Z -144.0
2209 Sell 16.10.2020 09:15:00 98990.0 1.0 16.10.2020 12:25:20 98555.0 $ 87.0 VLL[ADD] P$|S 1.00 -57.0
670 Sell 16.10.2020 11:18:00 99145.0 2.0 16.10.2020 12:48:00 98510.0 $ 254.0 VLL[660] C$|Z -0.0
530 Sell 16.10.2020 12:20:00 98740.0 2.0 16.10.2020 13:58:40 98950.0 $ -84.0 sl 98950 -84.0
1948 Buy 16.10.2020 12:25:00 98615.0 2.0 16.10.2020 14:41:40 98770.0 $ 62.0 sl 98770 -22.0
2209 Sell 16.10.2020 09:15:00 98990.0 1.0 16.10.2020 16:30:00 98790.0 $ 40.0 VLL[ADD] C$|Z -0.0
1084 Buy 16.10.2020 12:38:40 98640.0 2.0 16.10.2020 17:08:40 98405.0 $ -94.0 sl 98405 -94.0
1086 Buy 19.10.2020 09:00:20 99160.0 2.0 19.10.2020 09:18:00 99115.0 $ -18.0 VLL[557] C$|Z -112.0
1950 Sell 19.10.2020 09:05:00 99035.0 2.0 19.10.2020 09:25:20 99240.0 $ -82.0 sl 99240 -194.0
1088 Sell 19.10.2020 09:28:20 99075.0 2.0 19.10.2020 10:43:40 99380.0 $ -122.0 sl 99380 -316.0
532 Buy 19.10.2020 09:50:00 99105.0 2.0 19.10.2020 11:20:40 99900.0 $ 318.0 sl 99900 -0.0
2212 Buy 19.10.2020 12:20:00 100025.0 2.0 19.10.2020 14:57:40 99640.0 $ -154.0 sl 99640 -154.0
556 Buy 19.10.2020 11:00:00 99870.0 1.0 19.10.2020 15:01:40 99470.0 $ -80.0 sl 99470 -234.0
766 Sell 19.10.2020 15:00:40 99575.0 2.0 19.10.2020 17:30:00 98810.0 $ 306.0 VLL[F09] C$|Z -0.0
1952 Sell 20.10.2020 09:05:00 99395.0 2.0 20.10.2020 09:38:40 99510.0 $ -46.0 sl 99510 -46.0
1090 Sell 20.10.2020 09:20:20 99310.0 2.0 20.10.2020 10:08:40 99640.0 $ -132.0 sl 99640 -178.0
1348 Sell 20.10.2020 10:55:40 99995.0 2.0 20.10.2020 13:35:40 100600.0 $ -242.0 sl 100600 -420.0
2214 Buy 20.10.2020 12:40:00 100270.0 1.0 20.10.2020 13:35:40 100815.0 $ 109.0 VLL[ADD] P$|B 1.00 -311.0
768 Buy 20.10.2020 13:36:20 100815.0 2.0 20.10.2020 13:42:40 100615.0 $ -80.0 sl 100615 -391.0
2214 Buy 20.10.2020 12:40:00 100270.0 1.0 20.10.2020 16:30:00 100790.0 $ 104.0 VLL[ADD] C$|Z -287.0
534 Buy 20.10.2020 10:00:00 99480.0 2.0 20.10.2020 17:30:00 100630.0 $ 460.0 VLL[646] C$|Z -0.0
558 Buy 20.10.2020 11:00:00 100085.0 1.0 20.10.2020 17:50:00 100630.0 $ 109.0 VLL[61B] C$|Z -0.0
1092 Sell 21.10.2020 09:02:40 100760.0 2.0 21.10.2020 10:11:40 101000.0 $ -96.0 sl 101000 -96.0
2217 Buy 21.10.2020 10:15:00 101075.0 2.0 21.10.2020 10:20:40 100700.0 $ -150.0 sl 100700 -246.0
1954 Sell 21.10.2020 10:15:00 101070.0 2.0 21.10.2020 10:31:40 100435.0 $ 254.0 sl 100435 -0.0
1350 Sell 21.10.2020 10:25:40 100475.0 2.0 21.10.2020 10:50:20 100955.0 $ -192.0 sl 100955 -192.0
1094 Buy 21.10.2020 10:34:20 100580.0 2.0 21.10.2020 11:54:00 101290.0 $ 284.0 VLL[557] C$|Z -0.0
672 Sell 21.10.2020 11:12:00 101125.0 2.0 21.10.2020 13:21:40 101505.0 $ -152.0 sl 101505 -152.0
1956 Buy 22.10.2020 10:10:00 100620.0 2.0 22.10.2020 10:19:40 100725.0 $ 42.0 sl 100725 -110.0
770 Buy 22.10.2020 10:54:40 101235.0 2.0 22.10.2020 11:22:40 101035.0 $ -80.0 sl 101035 -190.0
2219 Buy 22.10.2020 10:50:00 101090.0 2.0 22.10.2020 11:49:20 100705.0 $ -154.0 sl 100705 -344.0
674 Sell 22.10.2020 11:18:00 101220.0 2.0 22.10.2020 11:57:40 101430.0 $ -84.0 sl 101430 -428.0
1096 Sell 22.10.2020 11:22:40 101125.0 2.0 22.10.2020 11:57:40 101400.0 $ -110.0 sl 101400 -538.0
1352 Sell 22.10.2020 11:30:40 100835.0 2.0 22.10.2020 11:57:40 101430.0 $ -238.0 sl 101430 -776.0
1958 Sell 23.10.2020 09:00:00 102420.0 2.0 23.10.2020 09:01:40 102430.0 $ -4.0 sl 102430 -780.0
1098 Sell 23.10.2020 09:02:20 102355.0 2.0 23.10.2020 10:22:00 101970.0 $ 154.0 VLL[557] C$|Z -626.0
676 Sell 23.10.2020 09:16:00 102270.0 2.0 23.10.2020 10:24:00 102020.0 $ 100.0 VLL[660] C$|Z -526.0
2221 Sell 23.10.2020 10:10:00 101880.0 2.0 23.10.2020 10:30:20 102245.0 $ -146.0 sl 102245 -672.0
1354 Sell 23.10.2020 09:35:40 102230.0 1.0 23.10.2020 14:49:40 101535.0 $ 139.0 VLL[61B] P$|S 1.00 -533.0
772 Sell 23.10.2020 14:48:40 101610.0 2.0 23.10.2020 17:30:00 101475.0 $ 54.0 VLL[F09] C$|Z -479.0
1354 Sell 23.10.2020 09:35:40 102230.0 1.0 23.10.2020 17:30:00 101475.0 $ 151.0 VLL[61B] C$|Z -328.0
1960 Buy 26.10.2020 09:05:00 100940.0 2.0 26.10.2020 10:19:40 101690.0 $ 300.0 tp 101690 -28.0
536 Buy 26.10.2020 11:20:00 101890.0 2.0 26.10.2020 12:05:40 101455.0 $ -174.0 sl 101455 -202.0
560 Buy 26.10.2020 11:00:00 101830.0 1.0 26.10.2020 12:06:40 101430.0 $ -80.0 sl 101430 -282.0
2223 Buy 26.10.2020 10:20:00 101680.0 2.0 26.10.2020 12:08:20 101340.0 $ -136.0 sl 101340 -418.0
1962 Sell 27.10.2020 09:00:00 101890.0 2.0 27.10.2020 10:10:40 101595.0 $ 118.0 sl 101595 -300.0
562 Buy 27.10.2020 10:00:00 101560.0 1.0 27.10.2020 10:31:40 101160.0 $ -80.0 sl 101160 -380.0
1357 Sell 27.10.2020 09:40:40 101755.0 1.0 27.10.2020 10:32:20 100965.0 $ 158.0 VLL[61B] P$|S 1.00 -222.0
1100 Sell 27.10.2020 09:06:40 101770.0 2.0 27.10.2020 11:48:00 100980.0 $ 316.0 VLL[557] C$|Z -0.0
1357 Sell 27.10.2020 09:40:40 101755.0 1.0 27.10.2020 12:31:20 100525.0 $ 246.0 tp 100525 -0.0
2225 Sell 27.10.2020 11:20:00 100710.0 1.0 27.10.2020 13:32:40 100225.0 $ 97.0 VLL[ADD] P$|S 1.00 -0.0
538 Sell 27.10.2020 11:10:00 101095.0 2.0 27.10.2020 16:22:40 99780.0 $ 526.0 sl 99780 -0.0
2225 Sell 27.10.2020 11:20:00 100710.0 1.0 27.10.2020 16:30:00 99710.0 $ 200.0 VLL[ADD] C$|Z -0.0
774 Sell 27.10.2020 15:24:40 100040.0 2.0 27.10.2020 17:30:00 99620.0 $ 168.0 VLL[F09] C$|Z -0.0
1360 Buy 28.10.2020 09:55:40 97825.0 2.0 28.10.2020 10:20:40 97185.0 $ -256.0 sl 97185 -256.0
1964 Buy 28.10.2020 10:20:00 97365.0 2.0 28.10.2020 10:35:20 97120.0 $ -98.0 sl 97120 -354.0
2228 Sell 28.10.2020 12:45:00 96450.0 1.0 28.10.2020 14:16:40 95875.0 $ 115.0 VLL[ADD] P$|S 1.00 -239.0
2228 Sell 28.10.2020 12:45:00 96450.0 1.0 28.10.2020 16:30:00 95995.0 $ 91.0 VLL[ADD] C$|Z -148.0
1966 Buy 29.10.2020 09:00:00 95240.0 2.0 29.10.2020 09:01:40 94950.0 $ -116.0 sl 94950 -264.0
1102 Buy 29.10.2020 09:02:40 94980.0 2.0 29.10.2020 09:14:00 95520.0 $ 216.0 VLL[557] C$|Z -48.0
678 Buy 29.10.2020 10:48:00 93865.0 2.0 29.10.2020 11:15:40 94595.0 $ 292.0 sl 94595 -0.0
1362 Buy 29.10.2020 11:01:40 94900.0 1.0 29.10.2020 14:28:40 96145.0 $ 249.0 VLL[61B] P$|B 1.00 -0.0
2231 Buy 29.10.2020 13:50:00 95595.0 1.0 29.10.2020 14:37:40 96360.0 $ 153.0 VLL[ADD] P$|B 1.00 -0.0
2231 Buy 29.10.2020 13:50:00 95595.0 1.0 29.10.2020 16:30:00 96595.0 $ 200.0 VLL[ADD] C$|Z -0.0
1362 Buy 29.10.2020 11:01:40 94900.0 1.0 29.10.2020 16:52:40 96810.0 $ 382.0 tp 96810 -0.0
1968 Buy 30.10.2020 10:15:00 95490.0 2.0 30.10.2020 10:35:40 95630.0 $ 56.0 sl 95630 -0.0
680 Buy 30.10.2020 09:30:00 95975.0 2.0 30.10.2020 10:49:40 95175.0 $ -320.0 sl 95175 -320.0
1104 Sell 30.10.2020 10:02:20 96065.0 2.0 30.10.2020 10:54:00 95410.0 $ 262.0 VLL[557] C$|Z -58.0
1365 Buy 30.10.2020 10:26:20 95930.0 2.0 30.10.2020 11:48:40 94735.0 $ -478.0 sl 94735 -536.0
2234 Sell 30.10.2020 15:30:00 94180.0 2.0 30.10.2020 16:30:00 93920.0 $ 104.0 VLL[ADD] C$|Z -432.0
1970 Sell 03.11.2020 09:10:00 95875.0 2.0 03.11.2020 10:11:40 95840.0 $ 14.0 sl 95840 -418.0
540 Buy 03.11.2020 10:00:00 95820.0 2.0 03.11.2020 13:24:20 95425.0 $ -158.0 sl 95425 -576.0
2236 Sell 03.11.2020 13:25:00 95525.0 2.0 03.11.2020 16:30:00 95390.0 $ 54.0 VLL[ADD] C$|Z -522.0
1972 Sell 04.11.2020 09:15:00 96995.0 2.0 04.11.2020 09:23:40 97340.0 $ -138.0 sl 97340 -660.0
776 Buy 04.11.2020 15:36:40 98430.0 2.0 04.11.2020 15:41:40 98235.0 $ -78.0 sl 98235 -738.0
2238 Buy 04.11.2020 12:55:00 98090.0 2.0 04.11.2020 16:30:00 98125.0 $ 14.0 VLL[ADD] C$|Z -724.0
1974 Sell 05.11.2020 09:10:00 99305.0 2.0 05.11.2020 09:33:40 99565.0 $ -104.0 sl 99565 -828.0
2240 Buy 05.11.2020 09:05:00 99290.0 1.0 05.11.2020 10:48:40 99900.0 $ 122.0 VLL[ADD] P$|B 1.00 -706.0
2240 Buy 05.11.2020 09:05:00 99290.0 1.0 05.11.2020 14:18:40 99740.0 $ 90.0 sl 99740 -616.0
1367 Sell 05.11.2020 12:30:20 99930.0 2.0 05.11.2020 15:58:40 100710.0 $ -312.0 sl 100710 -928.0
1976 Buy 06.11.2020 09:15:00 100265.0 2.0 06.11.2020 09:40:20 100130.0 $ -54.0 sl 100130 -982.0
2243 Buy 06.11.2020 15:05:00 100680.0 2.0 06.11.2020 16:30:00 100955.0 $ 110.0 VLL[ADD] C$|Z -872.0
1106 Buy 06.11.2020 11:10:20 100685.0 2.0 06.11.2020 17:30:00 100970.0 $ 114.0 VLL[557] C$|Z -758.0
1978 Sell 09.11.2020 09:10:00 104495.0 2.0 09.11.2020 09:11:40 104610.0 $ -46.0 sl 104610 -804.0
2245 Sell 09.11.2020 13:00:00 103575.0 2.0 09.11.2020 16:30:00 103715.0 $ -56.0 VLL[ADD] C$|Z -860.0
1108 Sell 10.11.2020 09:22:40 103630.0 2.0 10.11.2020 10:23:20 104320.0 $ -276.0 sl 104320 -1136.0
1980 Sell 10.11.2020 10:30:00 104385.0 2.0 10.11.2020 11:08:20 104580.0 $ -78.0 sl 104580 -1214.0
2247 Buy 10.11.2020 10:15:00 104070.0 1.0 10.11.2020 11:32:40 104805.0 $ 147.0 VLL[ADD] P$|B 1.00 -1067.0
682 Sell 10.11.2020 10:36:00 104250.0 2.0 10.11.2020 13:01:40 105055.0 $ -322.0 sl 105055 -1389.0
1369 Sell 10.11.2020 12:00:40 104780.0 2.0 10.11.2020 14:31:40 105880.0 $ -440.0 sl 105880 -1829.0
564 Buy 10.11.2020 11:00:00 104275.0 1.0 10.11.2020 15:24:40 105475.0 $ 240.0 sl 105475 -1589.0
2247 Buy 10.11.2020 10:15:00 104070.0 1.0 10.11.2020 16:30:00 105540.0 $ 294.0 VLL[ADD] C$|Z -1295.0
1982 Buy 11.11.2020 09:00:00 105415.0 2.0 11.11.2020 09:01:40 105270.0 $ -58.0 sl 105270 -1353.0
2250 Sell 11.11.2020 09:05:00 104955.0 1.0 11.11.2020 09:47:40 104400.0 $ 111.0 VLL[ADD] P$|S 1.00 -1242.0
1110 Sell 11.11.2020 09:22:40 105325.0 2.0 11.11.2020 10:11:40 104930.0 $ 158.0 sl 104930 -1084.0
2250 Sell 11.11.2020 09:05:00 104955.0 1.0 11.11.2020 11:50:00 105325.0 $ -74.0 VLL[ADD] C$|Z -1158.0
684 Sell 11.11.2020 12:04:00 105260.0 2.0 11.11.2020 16:36:00 104750.0 $ 204.0 VLL[660] C$|Z -954.0
1984 Sell 12.11.2020 09:00:00 104855.0 2.0 12.11.2020 09:01:40 104970.0 $ -46.0 sl 104970 -1000.0
1112 Buy 12.11.2020 10:44:20 104705.0 2.0 12.11.2020 11:24:40 104270.0 $ -174.0 sl 104270 -1174.0
1371 Sell 12.11.2020 09:59:20 105005.0 1.0 12.11.2020 11:26:40 104180.0 $ 165.0 VLL[61B] P$|S 1.00 -1009.0
2253 Sell 12.11.2020 10:45:00 104660.0 1.0 12.11.2020 11:26:40 104180.0 $ 96.0 VLL[ADD] P$|S 1.00 -913.0
686 Buy 12.11.2020 11:36:00 104305.0 2.0 12.11.2020 13:41:20 103765.0 $ -216.0 sl 103765 -1129.0
1371 Sell 12.11.2020 09:59:20 105005.0 1.0 12.11.2020 13:43:40 103725.0 $ 256.0 tp 103725 -873.0
542 Sell 12.11.2020 11:10:00 104585.0 2.0 12.11.2020 14:36:40 103490.0 $ 438.0 sl 103490 -435.0
2253 Sell 12.11.2020 10:45:00 104660.0 1.0 12.11.2020 14:43:40 103145.0 $ 303.0 tp 103145 -132.0
566 Sell 12.11.2020 11:30:00 104305.0 1.0 12.11.2020 15:01:20 103105.0 $ 240.0 sl 103105 -0.0
1986 Sell 13.11.2020 09:10:00 103260.0 2.0 13.11.2020 10:05:40 103460.0 $ -80.0 sl 103460 -80.0
688 Sell 13.11.2020 09:30:00 103240.0 2.0 13.11.2020 11:37:40 103725.0 $ -194.0 sl 103725 -274.0
1114 Sell 13.11.2020 09:10:20 103255.0 2.0 13.11.2020 11:37:40 103665.0 $ -164.0 sl 103665 -438.0
778 Buy 13.11.2020 11:42:20 103730.0 2.0 13.11.2020 12:40:40 103525.0 $ -82.0 sl 103525 -520.0
2256 Buy 13.11.2020 13:10:00 103725.0 1.0 13.11.2020 13:52:40 104245.0 $ 104.0 VLL[ADD] P$|B 1.00 -416.0
690 Sell 13.11.2020 12:08:00 103870.0 2.0 13.11.2020 13:56:40 104335.0 $ -186.0 sl 104335 -602.0
2256 Buy 13.11.2020 13:10:00 103725.0 1.0 13.11.2020 16:30:00 104550.0 $ 165.0 VLL[ADD] C$|Z -437.0
544 Buy 13.11.2020 13:30:00 104100.0 2.0 13.11.2020 17:30:00 104645.0 $ 218.0 VLL[646] C$|Z -219.0
1988 Sell 16.11.2020 09:08:00 106250.0 2.0 16.11.2020 09:09:40 106465.0 $ -86.0 sl 106465 -305.0
1374 Sell 16.11.2020 14:06:20 105770.0 2.0 16.11.2020 17:30:00 106515.0 $ -298.0 VLL[61B] C$|Z -603.0
1990 Sell 17.11.2020 12:15:00 106640.0 2.0 17.11.2020 12:38:40 106890.0 $ -100.0 sl 106890 -703.0
2259 Buy 17.11.2020 12:10:00 106550.0 1.0 17.11.2020 12:43:40 107125.0 $ 115.0 VLL[ADD] P$|B 1.00 -588.0
1116 Buy 17.11.2020 12:10:40 106555.0 2.0 17.11.2020 13:04:00 107305.0 $ 300.0 VLL[557] C$|Z -288.0
780 Buy 17.11.2020 12:12:40 106565.0 2.0 17.11.2020 14:41:40 107685.0 $ 448.0 sl 107685 -0.0
2259 Buy 17.11.2020 12:10:00 106550.0 1.0 17.11.2020 16:30:00 107425.0 $ 175.0 VLL[ADD] C$|Z -0.0
1376 Sell 17.11.2020 13:45:40 107610.0 2.0 17.11.2020 17:30:00 107365.0 $ 98.0 VLL[61B] C$|Z -0.0
1992 Sell 18.11.2020 09:10:00 107695.0 2.0 18.11.2020 09:26:40 107515.0 $ 72.0 sl 107515 -0.0
2262 Sell 18.11.2020 09:20:00 107340.0 2.0 18.11.2020 09:31:40 107755.0 $ -166.0 sl 107755 -166.0
1118 Sell 18.11.2020 09:02:40 107765.0 2.0 18.11.2020 10:46:00 107060.0 $ 282.0 VLL[557] C$|Z -0.0
692 Sell 18.11.2020 09:12:00 107625.0 2.0 18.11.2020 11:00:00 107015.0 $ 244.0 VLL[660] C$|Z -0.0
1378 Sell 18.11.2020 09:55:20 107625.0 1.0 18.11.2020 11:01:40 106845.0 $ 156.0 VLL[61B] P$|S 1.00 -0.0
1378 Sell 18.11.2020 09:55:20 107625.0 1.0 18.11.2020 11:36:20 106485.0 $ 228.0 tp 106485 -0.0
546 Sell 18.11.2020 12:45:00 106345.0 2.0 18.11.2020 12:52:40 106730.0 $ -154.0 sl 106730 -154.0
1120 Buy 19.11.2020 09:02:40 106110.0 2.0 19.11.2020 09:58:00 106295.0 $ 74.0 VLL[557] C$|Z -80.0
2264 Buy 19.11.2020 10:50:00 106780.0 2.0 19.11.2020 11:26:20 106320.0 $ -184.0 sl 106320 -264.0
1994 Sell 19.11.2020 10:50:00 106775.0 2.0 19.11.2020 11:41:40 106450.0 $ 130.0 sl 106450 -134.0
1381 Sell 19.11.2020 12:10:40 106680.0 1.0 19.11.2020 13:41:40 105690.0 $ 198.0 VLL[61B] P$|S 1.00 -0.0
694 Sell 19.11.2020 12:08:00 106775.0 2.0 19.11.2020 14:00:00 105785.0 $ 396.0 VLL[660] C$|Z -0.0
1381 Sell 19.11.2020 12:10:40 106680.0 1.0 19.11.2020 15:25:40 106325.0 $ 71.0 sl 106325 -0.0
1996 Buy 20.11.2020 11:30:00 106290.0 2.0 20.11.2020 11:54:40 106450.0 $ 64.0 sl 106450 -0.0
1122 Sell 20.11.2020 09:02:40 106860.0 2.0 20.11.2020 12:38:40 106765.0 $ 38.0 sl 106765 -0.0
2266 Sell 20.11.2020 10:30:00 106525.0 1.0 20.11.2020 14:47:40 105980.0 $ 109.0 VLL[ADD] P$|S 1.00 -0.0
2266 Sell 20.11.2020 10:30:00 106525.0 1.0 20.11.2020 16:30:00 106250.0 $ 55.0 VLL[ADD] C$|Z -0.0
548 Sell 20.11.2020 11:40:00 106315.0 2.0 20.11.2020 17:30:00 105895.0 $ 168.0 VLL[646] C$|Z -0.0
782 Sell 20.11.2020 14:00:20 106135.0 2.0 20.11.2020 17:30:00 105895.0 $ 96.0 VLL[F09] C$|Z -0.0
1998 Sell 23.11.2020 09:05:00 107180.0 2.0 23.11.2020 09:16:40 107160.0 $ 8.0 sl 107160 -0.0
550 Buy 23.11.2020 09:30:00 107250.0 2.0 23.11.2020 10:01:40 106845.0 $ -162.0 sl 106845 -162.0
784 Sell 23.11.2020 12:12:20 106670.0 2.0 23.11.2020 12:33:40 106885.0 $ -86.0 sl 106885 -248.0
696 Buy 23.11.2020 12:18:00 106700.0 2.0 23.11.2020 13:12:00 107400.0 $ 280.0 VLL[660] C$|Z -0.0
568 Buy 23.11.2020 10:00:00 106960.0 1.0 23.11.2020 13:41:40 106960.0 $ 0.0 sl 106960 -0.0
786 Buy 23.11.2020 15:54:40 107320.0 2.0 23.11.2020 16:10:40 107105.0 $ -86.0 sl 107105 -86.0
2269 Buy 23.11.2020 14:50:00 107275.0 2.0 23.11.2020 16:30:00 107185.0 $ -36.0 VLL[ADD] C$|Z -122.0
2000 Sell 24.11.2020 09:05:00 107875.0 2.0 24.11.2020 09:27:40 107895.0 $ -8.0 sl 107895 -130.0
1124 Sell 24.11.2020 09:06:40 107885.0 2.0 24.11.2020 11:14:40 108250.0 $ -146.0 sl 108250 -276.0
1384 Sell 24.11.2020 09:41:40 107705.0 2.0 24.11.2020 11:14:40 108285.0 $ -232.0 sl 108285 -508.0
2271 Buy 24.11.2020 12:05:00 108860.0 1.0 24.11.2020 13:40:40 109395.0 $ 107.0 VLL[ADD] P$|B 1.00 -401.0
2271 Buy 24.11.2020 12:05:00 108860.0 1.0 24.11.2020 16:30:00 109680.0 $ 164.0 VLL[ADD] C$|Z -237.0
2002 Sell 25.11.2020 09:00:00 109550.0 2.0 25.11.2020 09:02:40 109610.0 $ -24.0 sl 109610 -261.0
2274 Buy 25.11.2020 10:45:00 110005.0 2.0 25.11.2020 11:05:40 109590.0 $ -166.0 sl 109590 -427.0
1126 Buy 25.11.2020 09:18:20 109750.0 2.0 25.11.2020 11:49:40 109450.0 $ -120.0 sl 109450 -547.0
698 Sell 25.11.2020 12:24:00 109800.0 2.0 25.11.2020 14:55:40 110195.0 $ -158.0 sl 110195 -705.0
1386 Sell 25.11.2020 12:34:40 109580.0 2.0 25.11.2020 14:55:40 110200.0 $ -248.0 sl 110200 -953.0
1128 Buy 25.11.2020 12:14:40 109780.0 2.0 25.11.2020 15:26:00 110620.0 $ 336.0 VLL[557] C$|Z -617.0
788 Buy 25.11.2020 14:54:40 110080.0 2.0 25.11.2020 16:46:40 110095.0 $ 6.0 sl 110095 -611.0
2004 Buy 26.11.2020 09:05:00 109655.0 2.0 26.11.2020 09:31:40 109480.0 $ -70.0 sl 109480 -681.0
2276 Buy 26.11.2020 13:00:00 109865.0 1.0 26.11.2020 15:57:40 110290.0 $ 85.0 VLL[ADD] P$|B 1.00 -596.0
2276 Buy 26.11.2020 13:00:00 109865.0 1.0 26.11.2020 16:30:00 110170.0 $ 61.0 VLL[ADD] C$|Z -535.0
552 Buy 26.11.2020 11:30:00 109900.0 2.0 26.11.2020 17:30:00 110165.0 $ 106.0 VLL[646] C$|Z -429.0
1130 Buy 26.11.2020 09:40:20 109615.0 2.0 26.11.2020 17:30:00 110165.0 $ 220.0 VLL[557] C$|Z -209.0
2006 Sell 27.11.2020 09:05:00 110660.0 2.0 27.11.2020 09:09:40 110785.0 $ -50.0 sl 110785 -259.0
1388 Sell 27.11.2020 10:00:40 110800.0 2.0 27.11.2020 10:38:40 110870.0 $ -28.0 sl 110870 -287.0
1132 Sell 27.11.2020 11:16:20 110755.0 2.0 27.11.2020 11:35:40 111035.0 $ -112.0 sl 111035 -399.0
1134 Sell 27.11.2020 11:52:20 110695.0 2.0 27.11.2020 12:08:20 110975.0 $ -112.0 sl 110975 -511.0
2279 Buy 27.11.2020 12:30:00 111435.0 2.0 27.11.2020 14:28:40 111105.0 $ -132.0 sl 111105 -643.0
2008 Buy 30.11.2020 09:05:00 109980.0 2.0 30.11.2020 09:28:20 110105.0 $ 50.0 sl 110105 -593.0
700 Buy 30.11.2020 09:16:00 110170.0 2.0 30.11.2020 10:36:00 110725.0 $ 222.0 VLL[660] C$|Z -371.0
1136 Sell 30.11.2020 10:34:40 110850.0 2.0 30.11.2020 12:55:40 109880.0 $ 388.0 sl 109880 -0.0
2281 Sell 30.11.2020 12:15:00 109815.0 1.0 30.11.2020 13:33:40 109355.0 $ 92.0 VLL[ADD] P$|S 1.00 -0.0
554 Sell 30.11.2020 11:15:00 110440.0 2.0 30.11.2020 13:39:40 109435.0 $ 402.0 sl 109435 -0.0
2281 Sell 30.11.2020 12:15:00 109815.0 1.0 30.11.2020 14:27:40 109490.0 $ 65.0 sl 109490 -0.0
2010 Sell 01.12.2020 09:10:00 110725.0 2.0 01.12.2020 10:38:40 110755.0 $ -12.0 sl 110755 -12.0
570 Buy 01.12.2020 10:00:00 110570.0 1.0 01.12.2020 11:18:40 110770.0 $ 40.0 sl 110770 -0.0
556 Buy 01.12.2020 09:50:00 110625.0 2.0 01.12.2020 11:23:40 110625.0 $ 0.0 sl 110625 -0.0
2284 Buy 01.12.2020 13:50:00 111200.0 1.0 01.12.2020 15:40:40 111870.0 $ 134.0 VLL[ADD] P$|B 1.00 -0.0
2284 Buy 01.12.2020 13:50:00 111200.0 1.0 01.12.2020 16:30:00 111460.0 $ 52.0 VLL[ADD] C$|Z -0.0
1138 Sell 02.12.2020 09:02:20 111160.0 2.0 02.12.2020 09:56:00 110970.0 $ 76.0 VLL[557] C$|Z -0.0
2012 Buy 02.12.2020 09:45:00 110945.0 2.0 02.12.2020 10:09:40 111780.0 $ 334.0 tp 111780 -0.0
2287 Buy 02.12.2020 10:10:00 111725.0 2.0 02.12.2020 11:03:40 111195.0 $ -212.0 sl 111195 -212.0
1390 Sell 02.12.2020 10:30:20 111545.0 2.0 02.12.2020 13:02:40 111410.0 $ 54.0 sl 111410 -158.0
572 Buy 02.12.2020 14:00:00 112185.0 1.0 02.12.2020 14:21:40 111785.0 $ -80.0 sl 111785 -238.0
2014 Sell 03.12.2020 09:05:00 112045.0 2.0 03.12.2020 09:20:40 112090.0 $ -18.0 sl 112090 -256.0
1140 Sell 03.12.2020 09:02:40 111940.0 2.0 03.12.2020 09:27:40 112330.0 $ -156.0 sl 112330 -412.0
1142 Sell 03.12.2020 09:36:40 112340.0 2.0 03.12.2020 11:59:40 112550.0 $ -84.0 sl 112550 -496.0
1392 Sell 03.12.2020 10:20:40 112060.0 2.0 03.12.2020 12:02:40 112655.0 $ -238.0 sl 112655 -734.0
2289 Buy 03.12.2020 12:20:00 113025.0 2.0 03.12.2020 16:30:00 113240.0 $ 86.0 VLL[ADD] C$|Z -648.0
2016 Sell 04.12.2020 10:15:00 113540.0 2.0 04.12.2020 10:30:20 113655.0 $ -46.0 sl 113655 -694.0
2291 Buy 04.12.2020 12:45:00 113870.0 2.0 04.12.2020 14:54:40 113375.0 $ -198.0 sl 113375 -892.0
1394 Sell 04.12.2020 12:55:00 113515.0 2.0 04.12.2020 17:30:00 113725.0 $ -84.0 VLL[61B] C$|Z -976.0
2018 Buy 07.12.2020 09:05:00 113090.0 2.0 07.12.2020 10:25:40 113945.0 $ 342.0 tp 113945 -634.0
1144 Buy 07.12.2020 09:04:20 113115.0 2.0 07.12.2020 10:36:00 113945.0 $ 332.0 VLL[557] C$|Z -302.0
2293 Buy 07.12.2020 10:25:00 113900.0 1.0 07.12.2020 10:59:40 114370.0 $ 94.0 VLL[ADD] P$|B 1.00 -208.0
2293 Buy 07.12.2020 10:25:00 113900.0 1.0 07.12.2020 16:30:00 114210.0 $ 62.0 VLL[ADD] C$|Z -146.0
1396 Sell 07.12.2020 13:32:40 114430.0 1.0 07.12.2020 16:59:40 113600.0 $ 166.0 VLL[61B] P$|S 1.00 -0.0
1396 Sell 07.12.2020 13:32:40 114430.0 1.0 07.12.2020 17:04:40 113220.0 $ 242.0 tp 113220 -0.0
702 Sell 08.12.2020 10:52:00 113650.0 2.0 08.12.2020 11:44:40 114130.0 $ -192.0 sl 114130 -192.0
2296 Buy 08.12.2020 11:20:00 113770.0 1.0 08.12.2020 11:58:20 114250.0 $ 96.0 VLL[ADD] P$|B 1.00 -96.0
2020 Sell 08.12.2020 11:40:00 113990.0 2.0 08.12.2020 12:09:40 114315.0 $ -130.0 sl 114315 -226.0
558 Buy 08.12.2020 11:50:00 114120.0 2.0 08.12.2020 13:58:40 113780.0 $ -136.0 sl 113780 -362.0
1146 Buy 08.12.2020 09:17:40 113335.0 2.0 08.12.2020 13:58:40 113875.0 $ 216.0 sl 113875 -146.0
1399 Sell 08.12.2020 12:20:40 114130.0 1.0 08.12.2020 14:47:40 113215.0 $ 183.0 VLL[61B] P$|S 1.00 -0.0
2296 Buy 08.12.2020 11:20:00 113770.0 1.0 08.12.2020 14:47:40 113320.0 $ -90.0 sl 113320 -90.0
1399 Sell 08.12.2020 12:20:40 114130.0 1.0 08.12.2020 14:59:20 112855.0 $ 255.0 tp 112855 -0.0
574 Sell 08.12.2020 15:00:00 112885.0 1.0 08.12.2020 15:09:40 113285.0 $ -80.0 sl 113285 -80.0
2022 Sell 09.12.2020 09:05:00 114120.0 2.0 09.12.2020 09:20:40 114045.0 $ 30.0 sl 114045 -50.0
790 Sell 09.12.2020 11:48:20 113355.0 2.0 09.12.2020 11:55:40 113580.0 $ -90.0 sl 113580 -140.0
2299 Sell 09.12.2020 11:35:00 113590.0 1.0 09.12.2020 12:37:20 113060.0 $ 106.0 VLL[ADD] P$|S 1.00 -34.0
1148 Buy 09.12.2020 12:16:20 113295.0 2.0 09.12.2020 14:32:40 112895.0 $ -160.0 sl 112895 -194.0
560 Sell 09.12.2020 11:50:00 113395.0 2.0 09.12.2020 14:58:40 113020.0 $ 150.0 sl 113020 -44.0
2299 Sell 09.12.2020 11:35:00 113590.0 1.0 09.12.2020 16:30:00 112885.0 $ 141.0 VLL[ADD] C$|Z -0.0
792 Sell 09.12.2020 14:18:20 112985.0 2.0 09.12.2020 17:30:00 112670.0 $ 126.0 VLL[F09] C$|Z -0.0
1150 Buy 10.12.2020 09:02:40 113235.0 2.0 10.12.2020 09:12:40 112865.0 $ -148.0 sl 112865 -148.0
2024 Sell 10.12.2020 09:05:00 113225.0 2.0 10.12.2020 09:32:20 113085.0 $ 56.0 sl 113085 -92.0
562 Buy 10.12.2020 10:40:00 113570.0 2.0 10.12.2020 11:13:40 113085.0 $ -194.0 sl 113085 -286.0
2302 Buy 10.12.2020 12:15:00 113975.0 1.0 10.12.2020 12:40:40 114455.0 $ 96.0 VLL[ADD] P$|B 1.00 -190.0
576 Buy 10.12.2020 12:00:00 113845.0 1.0 10.12.2020 16:24:20 114745.0 $ 180.0 sl 114745 -10.0
2302 Buy 10.12.2020 12:15:00 113975.0 1.0 10.12.2020 16:30:00 114880.0 $ 181.0 VLL[ADD] C$|Z -0.0
1402 Sell 10.12.2020 13:20:40 114605.0 2.0 10.12.2020 17:30:00 114960.0 $ -142.0 VLL[61B] C$|Z -142.0
2026 Sell 11.12.2020 09:00:00 114350.0 2.0 11.12.2020 09:01:20 114545.0 $ -78.0 sl 114545 -220.0
794 Buy 11.12.2020 15:00:20 114845.0 2.0 11.12.2020 15:19:40 114615.0 $ -92.0 sl 114615 -312.0
2305 Buy 11.12.2020 13:50:00 114605.0 1.0 11.12.2020 16:22:40 115145.0 $ 108.0 VLL[ADD] P$|B 1.00 -204.0
2305 Buy 11.12.2020 13:50:00 114605.0 1.0 11.12.2020 16:30:00 115180.0 $ 115.0 VLL[ADD] C$|Z -89.0
2028 Sell 14.12.2020 09:05:00 115785.0 2.0 14.12.2020 10:21:40 115550.0 $ 94.0 sl 115550 -0.0
1404 Sell 14.12.2020 09:48:40 115710.0 1.0 14.12.2020 11:28:40 114850.0 $ 172.0 VLL[61B] P$|S 1.00 -0.0
704 Sell 14.12.2020 09:30:00 115790.0 2.0 14.12.2020 11:36:00 115125.0 $ 266.0 VLL[660] C$|Z -0.0
2308 Sell 14.12.2020 11:30:00 114965.0 1.0 14.12.2020 12:20:40 114440.0 $ 105.0 VLL[ADD] P$|S 1.00 -0.0
1152 Sell 14.12.2020 09:54:20 115630.0 2.0 14.12.2020 12:30:00 114755.0 $ 350.0 VLL[557] C$|Z -0.0
1404 Sell 14.12.2020 09:48:40 115710.0 1.0 14.12.2020 13:01:40 114415.0 $ 259.0 tp 114415 -0.0
564 Buy 14.12.2020 13:45:00 115050.0 2.0 14.12.2020 14:52:40 114770.0 $ -112.0 sl 114770 -112.0
2308 Sell 14.12.2020 11:30:00 114965.0 1.0 14.12.2020 16:30:00 115115.0 $ -30.0 VLL[ADD] C$|Z -142.0
2030 Buy 15.12.2020 09:00:00 114905.0 2.0 15.12.2020 10:16:20 114855.0 $ -20.0 sl 114855 -162.0
796 Buy 15.12.2020 11:24:40 115500.0 2.0 15.12.2020 11:43:40 115270.0 $ -92.0 sl 115270 -254.0
2311 Buy 15.12.2020 12:10:00 115620.0 1.0 15.12.2020 13:15:20 116135.0 $ 103.0 VLL[ADD] P$|B 1.00 -151.0
2311 Buy 15.12.2020 12:10:00 115620.0 1.0 15.12.2020 16:30:00 116295.0 $ 135.0 VLL[ADD] C$|Z -16.0
566 Buy 15.12.2020 10:20:00 115155.0 2.0 15.12.2020 17:30:00 116135.0 $ 392.0 VLL[646] C$|Z -0.0
1407 Sell 15.12.2020 13:50:20 116090.0 2.0 15.12.2020 17:30:00 116140.0 $ -20.0 VLL[61B] C$|Z -20.0
578 Buy 15.12.2020 11:00:00 115330.0 1.0 15.12.2020 17:50:00 116135.0 $ 161.0 VLL[61B] C$|Z -0.0
2032 Sell 16.12.2020 09:05:00 116630.0 2.0 16.12.2020 09:06:20 116770.0 $ -56.0 sl 116770 -56.0
1154 Sell 16.12.2020 09:02:40 116510.0 2.0 16.12.2020 10:16:40 116825.0 $ -126.0 sl 116825 -182.0
2314 Sell 16.12.2020 13:00:00 116290.0 1.0 16.12.2020 13:19:40 115905.0 $ 77.0 VLL[ADD] P$|S 1.00 -105.0
706 Sell 16.12.2020 09:20:00 116535.0 2.0 16.12.2020 13:24:00 116000.0 $ 214.0 VLL[660] C$|Z -0.0
1409 Sell 16.12.2020 09:30:20 116345.0 1.0 16.12.2020 13:50:40 115660.0 $ 137.0 VLL[61B] P$|S 1.00 -0.0
798 Sell 16.12.2020 13:18:40 115945.0 2.0 16.12.2020 14:31:40 116175.0 $ -92.0 sl 116175 -92.0
1409 Sell 16.12.2020 09:30:20 116345.0 1.0 16.12.2020 14:36:40 116250.0 $ 19.0 sl 116250 -73.0
2314 Sell 16.12.2020 13:00:00 116290.0 1.0 16.12.2020 14:59:40 116675.0 $ -77.0 sl 116675 -150.0
580 Buy 16.12.2020 15:00:00 116700.0 1.0 16.12.2020 17:04:20 117900.0 $ 240.0 sl 117900 -0.0
2034 Sell 17.12.2020 09:10:00 118375.0 2.0 17.12.2020 09:22:40 118640.0 $ -106.0 sl 118640 -106.0
708 Sell 17.12.2020 09:32:00 118475.0 2.0 17.12.2020 11:17:40 118660.0 $ -74.0 sl 118660 -180.0
1156 Sell 17.12.2020 09:46:20 118360.0 2.0 17.12.2020 11:17:40 118660.0 $ -120.0 sl 118660 -300.0
2317 Buy 17.12.2020 12:20:00 118985.0 2.0 17.12.2020 15:00:40 118480.0 $ -202.0 sl 118480 -502.0
1412 Sell 17.12.2020 12:21:20 118905.0 2.0 17.12.2020 17:30:00 118455.0 $ 180.0 VLL[61B] C$|Z -322.0
1158 Buy 18.12.2020 09:10:40 118460.0 2.0 18.12.2020 09:26:40 118100.0 $ -144.0 sl 118100 -466.0
2319 Buy 18.12.2020 09:20:00 118655.0 2.0 18.12.2020 09:26:40 118190.0 $ -186.0 sl 118190 -652.0
1160 Buy 18.12.2020 09:54:40 118400.0 2.0 18.12.2020 10:30:40 118455.0 $ 22.0 sl 118455 -630.0
2036 Sell 18.12.2020 10:15:00 118885.0 2.0 18.12.2020 11:04:40 118820.0 $ 26.0 sl 118820 -604.0
710 Sell 18.12.2020 10:20:00 118720.0 2.0 18.12.2020 11:10:40 119230.0 $ -204.0 sl 119230 -808.0
1414 Sell 18.12.2020 10:25:40 118615.0 2.0 18.12.2020 11:10:40 119275.0 $ -264.0 sl 119275 -1072.0
712 Sell 18.12.2020 11:28:00 119130.0 2.0 18.12.2020 11:43:40 119620.0 $ -196.0 sl 119620 -1268.0
2038 Buy 21.12.2020 09:05:00 115985.0 2.0 21.12.2020 09:26:40 115820.0 $ -66.0 sl 115820 -1334.0
2321 Buy 21.12.2020 13:45:00 116325.0 1.0 21.12.2020 15:27:40 117085.0 $ 152.0 VLL[ADD] P$|B 1.00 -1182.0
2321 Buy 21.12.2020 13:45:00 116325.0 1.0 21.12.2020 16:30:00 117075.0 $ 150.0 VLL[ADD] C$|Z -1032.0
1162 Buy 22.12.2020 09:02:40 116235.0 2.0 22.12.2020 09:24:00 116380.0 $ 58.0 VLL[557] C$|Z -974.0
2324 Buy 22.12.2020 12:10:00 116730.0 2.0 22.12.2020 13:32:40 116025.0 $ -282.0 sl 116025 -1256.0
2040 Sell 22.12.2020 12:30:00 117000.0 2.0 22.12.2020 13:48:40 116015.0 $ 394.0 sl 116015 -862.0
2042 Sell 23.12.2020 10:10:00 117310.0 2.0 23.12.2020 10:34:40 117300.0 $ 4.0 sl 117300 -858.0
1164 Sell 23.12.2020 09:02:20 117225.0 2.0 23.12.2020 11:16:40 117635.0 $ -164.0 sl 117635 -1022.0
2326 Buy 23.12.2020 12:30:00 117710.0 1.0 23.12.2020 12:55:40 118265.0 $ 111.0 VLL[ADD] P$|B 1.00 -911.0
2326 Buy 23.12.2020 12:30:00 117710.0 1.0 23.12.2020 15:18:40 118050.0 $ 68.0 sl 118050 -843.0
2044 Sell 28.12.2020 09:05:00 118670.0 2.0 28.12.2020 10:47:40 118765.0 $ -38.0 sl 118765 -881.0
2329 Buy 28.12.2020 13:45:00 119110.0 2.0 28.12.2020 16:30:00 119240.0 $ 52.0 VLL[ADD] C$|Z -829.0
714 Buy 28.12.2020 12:06:00 118445.0 2.0 28.12.2020 17:30:00 119230.0 $ 314.0 VLL[660] C$|Z -515.0
800 Buy 28.12.2020 13:18:40 118895.0 2.0 28.12.2020 17:30:00 119230.0 $ 134.0 VLL[F09] C$|Z -381.0
1416 Sell 29.12.2020 09:50:00 119815.0 1.0 29.12.2020 11:41:40 119165.0 $ 130.0 VLL[61B] P$|S 1.00 -251.0
2046 Buy 29.12.2020 11:40:00 119290.0 2.0 29.12.2020 11:51:40 119135.0 $ -62.0 sl 119135 -313.0
2331 Sell 29.12.2020 11:40:00 119285.0 1.0 29.12.2020 11:56:40 118960.0 $ 65.0 VLL[ADD] P$|S 1.00 -248.0
1416 Sell 29.12.2020 09:50:00 119815.0 1.0 29.12.2020 11:57:40 118950.0 $ 173.0 tp 118950 -75.0
1166 Buy 29.12.2020 12:00:40 119110.0 2.0 29.12.2020 14:11:40 119115.0 $ 2.0 sl 119115 -73.0
802 Sell 29.12.2020 11:24:40 119480.0 2.0 29.12.2020 15:25:40 119460.0 $ 8.0 sl 119460 -65.0
2331 Sell 29.12.2020 11:40:00 119285.0 1.0 29.12.2020 15:54:40 119595.0 $ -62.0 sl 119595 -127.0
2048 Sell 30.12.2020 09:25:00 119940.0 2.0 30.12.2020 10:10:40 120180.0 $ -96.0 sl 120180 -223.0
1419 Sell 30.12.2020 09:53:40 119915.0 1.0 30.12.2020 13:40:20 119320.0 $ 119.0 VLL[61B] P$|S 1.00 -104.0
1168 Sell 30.12.2020 10:52:40 120015.0 2.0 30.12.2020 15:05:40 119730.0 $ 114.0 sl 119730 -0.0
1419 Sell 30.12.2020 09:53:40 119915.0 1.0 30.12.2020 15:06:40 119805.0 $ 22.0 sl 119805 -0.0
2334 Sell 30.12.2020 12:50:00 119645.0 1.0 30.12.2020 16:16:40 119220.0 $ 85.0 VLL[ADD] P$|S 1.00 -0.0
2334 Sell 30.12.2020 12:50:00 119645.0 1.0 30.12.2020 16:30:00 119460.0 $ 37.0 VLL[ADD] C$|Z -0.0
804 Sell 30.12.2020 13:06:20 119595.0 2.0 30.12.2020 17:30:00 119470.0 $ 50.0 VLL[F09] C$|Z -0.0
582 Buy 04.01.2021 10:00:00 120420.0 1.0 04.01.2021 10:26:40 120020.0 $ -80.0 sl 120020 -80.0
1422 Sell 04.01.2021 09:51:40 120375.0 1.0 04.01.2021 10:46:40 119705.0 $ 134.0 VLL[61B] P$|S 1.00 -0.0
2050 Sell 04.01.2021 09:05:00 120370.0 2.0 04.01.2021 11:30:40 119905.0 $ 186.0 sl 119905 -0.0
1422 Sell 04.01.2021 09:51:40 120375.0 1.0 04.01.2021 12:46:40 119450.0 $ 185.0 tp 119450 -0.0
2337 Sell 04.01.2021 12:50:00 119520.0 1.0 04.01.2021 12:57:40 119090.0 $ 86.0 VLL[ADD] P$|S 1.00 -0.0
2337 Sell 04.01.2021 12:50:00 119520.0 1.0 04.01.2021 14:15:40 118215.0 $ 261.0 tp 118215 -0.0
1170 Sell 04.01.2021 12:46:40 119540.0 2.0 04.01.2021 14:27:40 118555.0 $ 394.0 sl 118555 -0.0
568 Sell 04.01.2021 13:10:00 118670.0 2.0 04.01.2021 14:55:40 118755.0 $ -34.0 sl 118755 -34.0
806 Sell 04.01.2021 12:48:20 119430.0 2.0 04.01.2021 15:08:40 119070.0 $ 144.0 sl 119070 -0.0
2052 Buy 05.01.2021 09:45:00 118345.0 2.0 05.01.2021 10:15:40 118295.0 $ -20.0 sl 118295 -20.0
2340 Sell 05.01.2021 09:25:00 118725.0 1.0 05.01.2021 10:17:40 118055.0 $ 134.0 VLL[ADD] P$|S 1.00 -0.0
716 Buy 05.01.2021 09:54:00 118455.0 2.0 05.01.2021 10:23:40 117865.0 $ -236.0 sl 117865 -236.0
2340 Sell 05.01.2021 09:25:00 118725.0 1.0 05.01.2021 10:34:40 117020.0 $ 341.0 tp 117020 -0.0
1425 Buy 05.01.2021 11:25:40 117020.0 1.0 05.01.2021 13:36:40 118160.0 $ 228.0 VLL[61B] P$|B 1.00 -0.0
718 Buy 05.01.2021 10:56:00 117140.0 2.0 05.01.2021 13:48:00 118290.0 $ 460.0 VLL[660] C$|Z -0.0
1425 Buy 05.01.2021 11:25:40 117020.0 1.0 05.01.2021 14:05:40 118740.0 $ 344.0 tp 118740 -0.0
584 Buy 05.01.2021 15:30:00 119080.0 1.0 05.01.2021 17:25:40 119280.0 $ 40.0 sl 119280 -0.0
2054 Sell 06.01.2021 09:20:00 119810.0 2.0 06.01.2021 10:09:40 119670.0 $ 56.0 sl 119670 -0.0
1172 Sell 06.01.2021 09:44:40 119540.0 2.0 06.01.2021 10:30:20 120075.0 $ -214.0 sl 120075 -214.0
2343 Sell 06.01.2021 11:20:00 119210.0 2.0 06.01.2021 11:42:40 119820.0 $ -244.0 sl 119820 -458.0
1174 Sell 06.01.2021 11:10:40 119530.0 2.0 06.01.2021 11:50:40 119940.0 $ -164.0 sl 119940 -622.0
720 Sell 06.01.2021 10:36:00 119620.0 2.0 06.01.2021 11:52:40 120000.0 $ -152.0 sl 120000 -774.0
1428 Sell 06.01.2021 12:34:40 120005.0 2.0 06.01.2021 15:50:40 121060.0 $ -422.0 sl 121060 -1196.0
2056 Buy 07.01.2021 09:00:00 119565.0 2.0 07.01.2021 09:02:40 119280.0 $ -114.0 sl 119280 -1310.0
1176 Sell 07.01.2021 09:32:20 119550.0 2.0 07.01.2021 10:34:40 120075.0 $ -210.0 sl 120075 -1520.0
2345 Buy 07.01.2021 11:05:00 120285.0 1.0 07.01.2021 11:30:40 120905.0 $ 124.0 VLL[ADD] P$|B 1.00 -1396.0
570 Buy 07.01.2021 10:40:00 119985.0 2.0 07.01.2021 13:21:40 121445.0 $ 584.0 sl 121445 -812.0
2345 Buy 07.01.2021 11:05:00 120285.0 1.0 07.01.2021 16:30:00 121725.0 $ 288.0 VLL[ADD] C$|Z -524.0
586 Buy 07.01.2021 12:00:00 121155.0 1.0 07.01.2021 17:50:00 122540.0 $ 277.0 VLL[61B] C$|Z -247.0
2058 Sell 08.01.2021 09:20:00 123145.0 2.0 08.01.2021 10:08:20 123255.0 $ -44.0 sl 123255 -291.0
1178 Sell 08.01.2021 09:04:40 123060.0 2.0 08.01.2021 10:13:40 123540.0 $ -192.0 sl 123540 -483.0
1180 Sell 08.01.2021 10:18:20 123635.0 2.0 08.01.2021 11:10:40 123420.0 $ 86.0 sl 123420 -397.0
1430 Sell 08.01.2021 10:25:40 123480.0 1.0 08.01.2021 11:56:40 122445.0 $ 207.0 VLL[61B] P$|S 1.00 -190.0
1430 Sell 08.01.2021 10:25:40 123480.0 1.0 08.01.2021 12:10:40 123205.0 $ 55.0 sl 123205 -135.0
2348 Sell 08.01.2021 12:00:00 122570.0 2.0 08.01.2021 12:10:40 123165.0 $ -238.0 sl 123165 -373.0
2060 Buy 11.01.2021 09:05:00 124205.0 2.0 11.01.2021 09:17:40 123905.0 $ -120.0 sl 123905 -493.0
722 Sell 11.01.2021 11:42:00 124400.0 2.0 11.01.2021 13:18:00 123560.0 $ 336.0 VLL[660] C$|Z -157.0
2350 Sell 11.01.2021 15:10:00 123785.0 2.0 11.01.2021 16:30:00 123410.0 $ 150.0 VLL[ADD] C$|Z -7.0
1433 Sell 11.01.2021 12:15:40 124235.0 1.0 11.01.2021 17:02:40 122855.0 $ 276.0 VLL[61B] P$|S 1.00 -0.0
1433 Sell 11.01.2021 12:15:40 124235.0 1.0 11.01.2021 17:30:00 122840.0 $ 279.0 VLL[61B] C$|Z -0.0
2062 Sell 12.01.2021 09:10:00 123855.0 2.0 12.01.2021 11:14:20 123670.0 $ 74.0 sl 123670 -0.0
572 Sell 12.01.2021 10:50:00 123555.0 2.0 12.01.2021 11:56:40 124025.0 $ -188.0 sl 124025 -188.0
1182 Buy 12.01.2021 09:02:20 123770.0 2.0 12.01.2021 14:12:00 123985.0 $ 86.0 VLL[557] C$|Z -102.0
2352 Buy 12.01.2021 12:15:00 124305.0 2.0 12.01.2021 16:30:00 123950.0 $ -142.0 VLL[ADD] C$|Z -244.0
1436 Sell 12.01.2021 13:05:20 124450.0 2.0 12.01.2021 17:30:00 124200.0 $ 100.0 VLL[61B] C$|Z -144.0
588 Buy 12.01.2021 12:00:00 124165.0 1.0 12.01.2021 17:50:00 124515.0 $ 70.0 VLL[61B] C$|Z -74.0
2064 Buy 13.01.2021 10:20:00 123615.0 2.0 13.01.2021 11:02:40 123385.0 $ -92.0 sl 123385 -166.0
724 Buy 13.01.2021 11:32:00 122945.0 2.0 13.01.2021 11:55:40 122420.0 $ -210.0 sl 122420 -376.0
2354 Sell 13.01.2021 11:45:00 122675.0 1.0 13.01.2021 12:01:40 122175.0 $ 100.0 VLL[ADD] P$|S 1.00 -276.0
574 Sell 13.01.2021 10:40:00 123510.0 2.0 13.01.2021 12:06:40 122125.0 $ 554.0 sl 122125 -0.0
590 Sell 13.01.2021 11:30:00 122980.0 1.0 13.01.2021 12:21:40 122480.0 $ 100.0 sl 122480 -0.0
2354 Sell 13.01.2021 11:45:00 122675.0 1.0 13.01.2021 13:42:40 122325.0 $ 70.0 sl 122325 -0.0
1438 Buy 13.01.2021 14:36:20 121445.0 1.0 13.01.2021 15:33:40 122435.0 $ 198.0 VLL[61B] P$|B 1.00 -0.0
1438 Buy 13.01.2021 14:36:20 121445.0 1.0 13.01.2021 16:43:40 122200.0 $ 151.0 sl 122200 -0.0
2066 Sell 14.01.2021 09:10:00 122720.0 2.0 14.01.2021 10:08:40 122815.0 $ -38.0 sl 122815 -38.0
1184 Buy 14.01.2021 09:02:40 122680.0 2.0 14.01.2021 10:18:00 122695.0 $ 6.0 VLL[557] C$|Z -32.0
726 Sell 14.01.2021 10:18:00 122695.0 2.0 14.01.2021 12:15:40 123325.0 $ -252.0 sl 123325 -284.0
728 Sell 14.01.2021 12:30:00 122975.0 2.0 14.01.2021 14:01:40 123640.0 $ -266.0 sl 123640 -550.0
2357 Buy 14.01.2021 13:25:00 123110.0 1.0 14.01.2021 14:30:40 123805.0 $ 139.0 VLL[ADD] P$|B 1.00 -411.0
2357 Buy 14.01.2021 13:25:00 123110.0 1.0 14.01.2021 16:30:00 123875.0 $ 153.0 VLL[ADD] C$|Z -258.0
576 Buy 14.01.2021 13:30:00 123225.0 2.0 14.01.2021 17:30:00 123615.0 $ 156.0 VLL[646] C$|Z -102.0
592 Buy 14.01.2021 14:00:00 123535.0 1.0 14.01.2021 17:50:00 123540.0 $ 1.0 VLL[61B] C$|Z -101.0
2068 Buy 15.01.2021 09:00:00 122710.0 2.0 15.01.2021 09:03:20 122430.0 $ -112.0 sl 122430 -213.0
730 Buy 15.01.2021 09:24:00 122315.0 2.0 15.01.2021 09:50:20 121735.0 $ -232.0 sl 121735 -445.0
2360 Sell 15.01.2021 13:05:00 120980.0 2.0 15.01.2021 13:30:40 121565.0 $ -234.0 sl 121565 -679.0
732 Buy 15.01.2021 12:30:00 120690.0 2.0 15.01.2021 14:11:40 120975.0 $ 114.0 sl 120975 -565.0
1441 Buy 15.01.2021 12:41:40 121120.0 2.0 15.01.2021 14:21:40 120670.0 $ -180.0 sl 120670 -745.0
1186 Sell 18.01.2021 09:04:40 120610.0 2.0 18.01.2021 09:39:40 120935.0 $ -130.0 sl 120935 -875.0
1188 Sell 18.01.2021 09:46:20 120820.0 2.0 18.01.2021 10:13:40 121345.0 $ -210.0 sl 121345 -1085.0
2070 Sell 18.01.2021 10:05:00 121215.0 2.0 18.01.2021 10:14:40 121470.0 $ -102.0 sl 121470 -1187.0
1443 Buy 18.01.2021 09:15:20 120575.0 1.0 18.01.2021 10:30:40 121595.0 $ 204.0 VLL[61B] P$|B 1.00 -983.0
734 Sell 18.01.2021 10:12:00 121095.0 2.0 18.01.2021 11:05:40 121760.0 $ -266.0 sl 121760 -1249.0
2362 Buy 18.01.2021 10:05:00 121220.0 1.0 18.01.2021 11:05:40 121850.0 $ 126.0 VLL[ADD] P$|B 1.00 -1123.0
1443 Buy 18.01.2021 09:15:20 120575.0 1.0 18.01.2021 11:50:40 122120.0 $ 309.0 tp 122120 -814.0
578 Buy 18.01.2021 12:00:00 122640.0 2.0 18.01.2021 13:24:40 121990.0 $ -260.0 sl 121990 -1074.0
2362 Buy 18.01.2021 10:05:00 121220.0 1.0 18.01.2021 15:43:40 121660.0 $ 88.0 sl 121660 -986.0
808 Sell 18.01.2021 15:42:20 121780.0 2.0 18.01.2021 17:30:00 121400.0 $ 152.0 VLL[F09] C$|Z -834.0
580 Buy 19.01.2021 09:30:00 122285.0 2.0 19.01.2021 10:28:40 121720.0 $ -226.0 sl 121720 -1060.0
2072 Sell 19.01.2021 09:05:00 122330.0 2.0 19.01.2021 11:10:40 120960.0 $ 548.0 tp 120960 -512.0
2365 Sell 19.01.2021 11:00:00 121260.0 1.0 19.01.2021 11:22:40 120610.0 $ 130.0 VLL[ADD] P$|S 1.00 -382.0
1190 Buy 19.01.2021 11:18:20 120945.0 2.0 19.01.2021 11:32:40 120415.0 $ -212.0 sl 120415 -594.0
594 Sell 19.01.2021 11:00:00 121260.0 1.0 19.01.2021 12:05:40 120060.0 $ 240.0 sl 120060 -354.0
1446 Buy 19.01.2021 12:15:40 120210.0 2.0 19.01.2021 14:21:40 119435.0 $ -310.0 sl 119435 -664.0
2365 Sell 19.01.2021 11:00:00 121260.0 1.0 19.01.2021 14:27:40 119305.0 $ 391.0 tp 119305 -273.0
2368 Buy 20.01.2021 09:30:00 120710.0 1.0 20.01.2021 09:58:40 121420.0 $ 142.0 VLL[ADD] P$|B 1.00 -131.0
1192 Buy 20.01.2021 09:02:40 120695.0 2.0 20.01.2021 10:24:00 121115.0 $ 168.0 VLL[557] C$|Z -0.0
2368 Buy 20.01.2021 09:30:00 120710.0 1.0 20.01.2021 11:55:00 120105.0 $ -121.0 VLL[ADD] C$|Z -121.0
2074 Sell 20.01.2021 10:00:00 121310.0 2.0 20.01.2021 11:56:40 120295.0 $ 406.0 sl 120295 -0.0
736 Sell 20.01.2021 10:24:00 121115.0 2.0 20.01.2021 12:00:00 120470.0 $ 258.0 VLL[660] C$|Z -0.0
582 Sell 20.01.2021 12:20:00 120415.0 2.0 20.01.2021 13:19:40 118895.0 $ 608.0 sl 118895 -0.0
596 Sell 20.01.2021 13:00:00 119215.0 1.0 20.01.2021 13:57:20 119615.0 $ -80.0 sl 119615 -80.0
1448 Buy 20.01.2021 13:30:20 119145.0 2.0 20.01.2021 17:30:00 119700.0 $ 222.0 VLL[61B] C$|Z -0.0
1194 Buy 21.01.2021 09:02:40 119965.0 2.0 21.01.2021 09:16:00 120075.0 $ 44.0 VLL[557] C$|Z -0.0
2076 Sell 21.01.2021 09:05:00 120145.0 2.0 21.01.2021 09:34:40 119540.0 $ 242.0 sl 119540 -0.0
2371 Sell 21.01.2021 09:35:00 119485.0 2.0 21.01.2021 10:22:40 120065.0 $ -232.0 sl 120065 -232.0
1450 Buy 21.01.2021 10:06:40 119590.0 2.0 21.01.2021 11:11:40 119115.0 $ -190.0 sl 119115 -422.0
738 Sell 21.01.2021 09:18:00 119865.0 2.0 21.01.2021 11:18:00 119375.0 $ 196.0 VLL[660] C$|Z -226.0
2078 Buy 22.01.2021 09:10:00 116795.0 2.0 22.01.2021 09:10:40 116540.0 $ -102.0 sl 116540 -328.0
740 Buy 22.01.2021 09:42:00 116500.0 2.0 22.01.2021 11:56:00 116970.0 $ 188.0 VLL[660] C$|Z -140.0
2373 Buy 22.01.2021 15:55:00 117080.0 2.0 22.01.2021 16:30:00 116595.0 $ -194.0 VLL[ADD] C$|Z -334.0
2375 Buy 26.01.2021 09:25:00 117370.0 1.0 26.01.2021 10:40:40 118115.0 $ 149.0 VLL[ADD] P$|B 1.00 -185.0
2080 Sell 26.01.2021 10:35:00 117780.0 2.0 26.01.2021 10:41:40 118185.0 $ -162.0 sl 118185 -347.0
584 Buy 26.01.2021 10:50:00 118505.0 2.0 26.01.2021 12:51:40 118390.0 $ -46.0 sl 118390 -393.0
598 Buy 26.01.2021 11:00:00 118750.0 1.0 26.01.2021 13:03:40 118350.0 $ -80.0 sl 118350 -473.0
2375 Buy 26.01.2021 09:25:00 117370.0 1.0 26.01.2021 13:25:40 117820.0 $ 90.0 sl 117820 -383.0
742 Sell 26.01.2021 11:24:00 118710.0 2.0 26.01.2021 13:48:00 117695.0 $ 406.0 VLL[660] C$|Z -0.0
2082 Buy 27.01.2021 09:05:00 115960.0 2.0 27.01.2021 09:11:40 115730.0 $ -92.0 sl 115730 -92.0
1196 Buy 27.01.2021 09:04:20 116020.0 2.0 27.01.2021 11:38:40 115530.0 $ -196.0 sl 115530 -288.0
1452 Buy 27.01.2021 09:30:40 116080.0 2.0 27.01.2021 11:41:40 115400.0 $ -272.0 sl 115400 -560.0
1198 Buy 27.01.2021 12:06:20 115855.0 2.0 27.01.2021 14:18:00 116765.0 $ 364.0 VLL[557] C$|Z -196.0
2378 Buy 27.01.2021 14:10:00 116455.0 1.0 27.01.2021 14:28:40 117245.0 $ 158.0 VLL[ADD] P$|B 1.00 -38.0
600 Buy 27.01.2021 15:30:00 117640.0 1.0 27.01.2021 15:59:40 117240.0 $ -80.0 sl 117240 -118.0
2378 Buy 27.01.2021 14:10:00 116455.0 1.0 27.01.2021 16:30:00 117180.0 $ 145.0 VLL[ADD] C$|Z -0.0
2084 Sell 28.01.2021 10:45:00 116945.0 2.0 28.01.2021 11:00:40 117485.0 $ -216.0 sl 117485 -216.0
1454 Buy 28.01.2021 09:05:40 116165.0 1.0 28.01.2021 11:03:40 117685.0 $ 304.0 VLL[61B] P$|B 1.00 -0.0
1454 Buy 28.01.2021 09:05:40 116165.0 1.0 28.01.2021 13:02:40 118420.0 $ 451.0 tp 118420 -0.0
586 Buy 28.01.2021 11:20:00 117235.0 2.0 28.01.2021 17:30:00 119135.0 $ 760.0 VLL[646] C$|Z -0.0
2086 Sell 29.01.2021 09:00:00 118600.0 2.0 29.01.2021 10:16:40 117945.0 $ 262.0 sl 117945 -0.0
2381 Sell 29.01.2021 12:40:00 116900.0 1.0 29.01.2021 13:51:20 116120.0 $ 156.0 VLL[ADD] P$|S 1.00 -0.0
588 Sell 29.01.2021 12:45:00 116880.0 2.0 29.01.2021 16:02:40 116130.0 $ 300.0 sl 116130 -0.0
2381 Sell 29.01.2021 12:40:00 116900.0 1.0 29.01.2021 16:12:40 116315.0 $ 117.0 sl 116315 -0.0
1457 Buy 29.01.2021 15:01:40 115785.0 2.0 29.01.2021 17:30:00 115940.0 $ 62.0 VLL[61B] C$|Z -0.0
2088 Sell 01.02.2021 09:05:00 116470.0 2.0 01.02.2021 09:27:20 116705.0 $ -94.0 sl 116705 -94.0
1459 Buy 01.02.2021 09:05:40 116500.0 2.0 01.02.2021 11:52:40 115925.0 $ -230.0 sl 115925 -324.0
590 Sell 01.02.2021 11:50:00 116205.0 2.0 01.02.2021 12:14:40 116890.0 $ -274.0 sl 116890 -598.0
744 Buy 01.02.2021 12:00:00 116425.0 2.0 01.02.2021 16:36:00 117700.0 $ 510.0 VLL[660] C$|Z -88.0
2090 Sell 02.02.2021 09:05:00 118870.0 2.0 02.02.2021 10:05:40 119035.0 $ -66.0 sl 119035 -154.0
1461 Sell 02.02.2021 11:49:40 119450.0 1.0 02.02.2021 13:50:40 117805.0 $ 329.0 VLL[61B] P$|S 1.00 -0.0
746 Sell 02.02.2021 11:44:00 119575.0 2.0 02.02.2021 17:03:40 118815.0 $ 304.0 sl 118815 -0.0
1461 Sell 02.02.2021 11:49:40 119450.0 1.0 02.02.2021 17:30:00 118665.0 $ 157.0 VLL[61B] C$|Z -0.0
2092 Sell 03.02.2021 09:05:00 119080.0 2.0 03.02.2021 09:59:40 119015.0 $ 26.0 sl 119015 -0.0
748 Sell 03.02.2021 09:12:00 118810.0 2.0 03.02.2021 10:40:40 119620.0 $ -324.0 sl 119620 -324.0
1200 Sell 03.02.2021 09:06:40 118970.0 2.0 03.02.2021 10:40:40 119615.0 $ -258.0 sl 119615 -582.0
1464 Sell 03.02.2021 12:20:20 119515.0 2.0 03.02.2021 13:55:40 120135.0 $ -248.0 sl 120135 -830.0
2384 Buy 03.02.2021 12:55:00 119880.0 2.0 03.02.2021 16:30:00 119370.0 $ -204.0 VLL[ADD] C$|Z -1034.0
2094 Sell 04.02.2021 09:25:00 120160.0 2.0 04.02.2021 09:48:20 120230.0 $ -28.0 sl 120230 -1062.0
1202 Sell 04.02.2021 09:02:40 119990.0 2.0 04.02.2021 10:11:40 120485.0 $ -198.0 sl 120485 -1260.0
750 Sell 04.02.2021 09:30:00 119935.0 2.0 04.02.2021 10:50:40 120600.0 $ -266.0 sl 120600 -1526.0
1204 Sell 04.02.2021 10:14:20 120340.0 2.0 04.02.2021 12:02:00 119475.0 $ 346.0 VLL[557] C$|Z -1180.0
2386 Sell 04.02.2021 11:40:00 119540.0 1.0 04.02.2021 12:29:40 118940.0 $ 120.0 VLL[ADD] P$|S 1.00 -1060.0
2386 Sell 04.02.2021 11:40:00 119540.0 1.0 04.02.2021 16:30:00 119345.0 $ 39.0 VLL[ADD] C$|Z -1021.0
592 Buy 04.02.2021 13:45:00 119625.0 2.0 04.02.2021 16:40:00 119400.0 $ -90.0 VLL[646] C$|Z -1111.0
1466 Sell 04.02.2021 09:13:20 119770.0 2.0 04.02.2021 17:30:00 119230.0 $ 216.0 VLL[61B] C$|Z -895.0
2096 Buy 05.02.2021 09:00:00 119680.0 2.0 05.02.2021 09:25:40 119765.0 $ 34.0 sl 119765 -861.0
752 Sell 05.02.2021 09:30:00 119810.0 2.0 05.02.2021 10:38:40 120385.0 $ -230.0 sl 120385 -1091.0
594 Buy 05.02.2021 09:30:00 119815.0 2.0 05.02.2021 12:03:40 120015.0 $ 80.0 sl 120015 -1011.0
2389 Sell 05.02.2021 12:20:00 119460.0 2.0 05.02.2021 12:37:40 120035.0 $ -230.0 sl 120035 -1241.0
754 Buy 05.02.2021 12:24:00 119655.0 2.0 05.02.2021 16:28:40 120515.0 $ 344.0 sl 120515 -897.0
1468 Sell 05.02.2021 13:37:40 120505.0 2.0 05.02.2021 17:30:00 120030.0 $ 190.0 VLL[61B] C$|Z -707.0
1206 Sell 08.02.2021 09:04:20 120160.0 2.0 08.02.2021 09:36:00 120000.0 $ 64.0 VLL[557] C$|Z -643.0
596 Sell 08.02.2021 10:30:00 119655.0 2.0 08.02.2021 11:03:40 120075.0 $ -168.0 sl 120075 -811.0
2098 Buy 08.02.2021 10:40:00 119435.0 2.0 08.02.2021 12:10:40 120415.0 $ 392.0 sl 120415 -419.0
2391 Buy 08.02.2021 11:35:00 120380.0 2.0 08.02.2021 15:31:40 119770.0 $ -244.0 sl 119770 -663.0
1208 Buy 09.02.2021 09:02:40 119815.0 2.0 09.02.2021 10:00:40 119320.0 $ -198.0 sl 119320 -861.0
1210 Buy 09.02.2021 10:32:40 119265.0 2.0 09.02.2021 11:19:40 118755.0 $ -204.0 sl 118755 -1065.0
2100 Buy 09.02.2021 11:20:00 118790.0 2.0 09.02.2021 11:29:40 118495.0 $ -118.0 sl 118495 -1183.0
2393 Sell 09.02.2021 11:45:00 118345.0 2.0 09.02.2021 12:34:40 118885.0 $ -216.0 sl 118885 -1399.0
2395 Sell 10.02.2021 09:10:00 119280.0 1.0 10.02.2021 10:58:40 118760.0 $ 104.0 VLL[ADD] P$|S 1.00 -1295.0
2102 Buy 10.02.2021 11:00:00 118790.0 2.0 10.02.2021 11:12:40 118550.0 $ -96.0 sl 118550 -1391.0
602 Sell 10.02.2021 12:00:00 118485.0 1.0 10.02.2021 12:53:40 118485.0 $ 0.0 sl 118485 -1391.0
810 Sell 10.02.2021 10:54:20 118980.0 2.0 10.02.2021 13:15:20 118625.0 $ 142.0 sl 118625 -1249.0
2395 Sell 10.02.2021 09:10:00 119280.0 1.0 10.02.2021 16:30:00 118190.0 $ 218.0 VLL[ADD] C$|Z -1031.0
2104 Sell 11.02.2021 09:15:00 118760.0 2.0 11.02.2021 09:30:40 119010.0 $ -100.0 sl 119010 -1131.0
1212 Buy 11.02.2021 09:02:40 118480.0 2.0 11.02.2021 12:10:20 119855.0 $ 550.0 sl 119855 -581.0
604 Buy 11.02.2021 10:00:00 119240.0 1.0 11.02.2021 12:38:40 119740.0 $ 100.0 sl 119740 -481.0
598 Buy 11.02.2021 10:20:00 119395.0 2.0 11.02.2021 14:14:40 119585.0 $ 76.0 sl 119585 -405.0
756 Sell 11.02.2021 11:54:00 119990.0 2.0 11.02.2021 15:50:40 119120.0 $ 348.0 sl 119120 -57.0
2398 Sell 11.02.2021 14:30:00 118805.0 2.0 11.02.2021 16:24:40 119335.0 $ -212.0 sl 119335 -269.0
2106 Sell 12.02.2021 09:00:00 119010.0 2.0 12.02.2021 09:01:40 119110.0 $ -40.0 sl 119110 -309.0
1214 Buy 12.02.2021 09:04:20 119145.0 2.0 12.02.2021 10:06:40 118720.0 $ -170.0 sl 118720 -479.0
600 Sell 12.02.2021 10:15:00 118515.0 2.0 12.02.2021 11:47:40 118700.0 $ -74.0 sl 118700 -553.0
1216 Buy 12.02.2021 12:50:40 119285.0 2.0 12.02.2021 15:53:40 118920.0 $ -146.0 sl 118920 -699.0
2400 Buy 12.02.2021 12:50:00 119280.0 2.0 12.02.2021 16:30:00 119140.0 $ -56.0 VLL[ADD] C$|Z -755.0
2402 Buy 17.02.2021 15:25:00 120590.0 2.0 17.02.2021 16:30:00 120605.0 $ 6.0 VLL[ADD] C$|Z -749.0
1218 Sell 18.02.2021 09:02:40 120370.0 2.0 18.02.2021 09:12:00 120325.0 $ 18.0 VLL[557] C$|Z -731.0
2108 Sell 18.02.2021 10:15:00 120990.0 2.0 18.02.2021 10:30:20 120815.0 $ 70.0 sl 120815 -661.0
2404 Sell 18.02.2021 10:40:00 120425.0 1.0 18.02.2021 12:05:40 119875.0 $ 110.0 VLL[ADD] P$|S 1.00 -551.0
758 Sell 18.02.2021 10:24:00 120595.0 2.0 18.02.2021 12:32:00 119605.0 $ 396.0 VLL[660] C$|Z -155.0
2404 Sell 18.02.2021 10:40:00 120425.0 1.0 18.02.2021 15:01:40 118865.0 $ 312.0 tp 118865 -0.0
606 Sell 18.02.2021 13:00:00 119365.0 1.0 18.02.2021 15:31:40 119165.0 $ 40.0 sl 119165 -0.0
602 Sell 18.02.2021 13:00:00 119365.0 2.0 18.02.2021 16:15:40 119265.0 $ 40.0 sl 119265 -0.0
2110 Buy 19.02.2021 09:05:00 118420.0 2.0 19.02.2021 09:16:40 118300.0 $ -48.0 sl 118300 -48.0
1220 Buy 19.02.2021 10:32:40 118755.0 2.0 19.02.2021 10:50:20 118330.0 $ -170.0 sl 118330 -218.0
1222 Buy 19.02.2021 11:44:20 118720.0 2.0 19.02.2021 13:58:40 118875.0 $ 62.0 sl 118875 -156.0
2407 Buy 19.02.2021 12:20:00 119055.0 2.0 19.02.2021 14:05:20 118575.0 $ -192.0 sl 118575 -348.0
760 Sell 19.02.2021 12:30:00 118980.0 2.0 19.02.2021 17:09:40 118800.0 $ 72.0 sl 118800 -276.0
2112 Buy 22.02.2021 09:04:00 112975.0 2.0 22.02.2021 09:06:40 113285.0 $ 124.0 sl 113285 -152.0
762 Buy 22.02.2021 09:40:00 113005.0 2.0 22.02.2021 10:11:40 113475.0 $ 188.0 sl 113475 -0.0
1470 Buy 22.02.2021 09:55:40 113340.0 2.0 22.02.2021 10:20:40 113220.0 $ -48.0 sl 113220 -48.0
2114 Sell 23.02.2021 10:05:00 114005.0 2.0 23.02.2021 10:30:40 114370.0 $ -146.0 sl 114370 -194.0
2116 Sell 24.02.2021 09:05:00 115775.0 2.0 24.02.2021 09:38:40 116090.0 $ -126.0 sl 116090 -320.0
1224 Sell 24.02.2021 09:04:20 115645.0 2.0 24.02.2021 10:08:40 116255.0 $ -244.0 sl 116255 -564.0
1226 Sell 24.02.2021 10:23:40 115905.0 2.0 24.02.2021 11:34:00 115135.0 $ 308.0 VLL[557] C$|Z -256.0
2409 Sell 24.02.2021 11:20:00 115100.0 2.0 24.02.2021 13:10:40 115825.0 $ -290.0 sl 115825 -546.0
764 Buy 24.02.2021 11:40:00 114985.0 2.0 24.02.2021 13:24:00 115835.0 $ 340.0 VLL[660] C$|Z -206.0
2118 Sell 25.02.2021 10:50:00 116440.0 2.0 25.02.2021 11:19:40 116240.0 $ 80.0 sl 116240 -126.0
766 Sell 25.02.2021 10:16:00 116000.0 2.0 25.02.2021 11:28:40 116530.0 $ -212.0 sl 116530 -338.0
2411 Buy 25.02.2021 11:40:00 116615.0 2.0 25.02.2021 12:06:40 116135.0 $ -192.0 sl 116135 -530.0
1228 Sell 25.02.2021 10:54:40 116340.0 2.0 25.02.2021 13:22:00 115515.0 $ 330.0 VLL[557] C$|Z -200.0
1472 Buy 25.02.2021 14:16:40 114730.0 2.0 25.02.2021 15:02:40 113815.0 $ -366.0 sl 113815 -566.0
604 Sell 25.02.2021 13:40:00 115025.0 2.0 25.02.2021 15:12:40 113740.0 $ 514.0 sl 113740 -52.0
608 Sell 25.02.2021 13:00:00 115330.0 1.0 25.02.2021 15:14:40 113830.0 $ 300.0 sl 113830 -0.0
1230 Sell 26.02.2021 09:10:20 112340.0 2.0 26.02.2021 09:29:40 112945.0 $ -242.0 sl 112945 -242.0
2413 Buy 26.02.2021 11:00:00 113520.0 2.0 26.02.2021 11:35:40 112815.0 $ -282.0 sl 112815 -524.0
2120 Sell 26.02.2021 11:00:00 113515.0 2.0 26.02.2021 12:23:40 111285.0 $ 892.0 tp 111285 -0.0
768 Buy 26.02.2021 12:36:00 111105.0 2.0 26.02.2021 15:00:00 111760.0 $ 262.0 VLL[660] C$|Z -0.0
2122 Sell 01.03.2021 09:20:00 111765.0 2.0 01.03.2021 11:46:20 111075.0 $ 276.0 sl 111075 -0.0
1474 Buy 02.03.2021 09:10:40 110445.0 2.0 02.03.2021 09:35:40 109165.0 $ -512.0 sl 109165 -512.0
2124 Buy 02.03.2021 09:30:00 109680.0 2.0 02.03.2021 09:35:40 109250.0 $ -172.0 sl 109250 -684.0
1232 Sell 02.03.2021 09:02:40 110195.0 2.0 02.03.2021 10:42:40 108030.0 $ 866.0 sl 108030 -0.0
770 Buy 02.03.2021 10:30:00 108195.0 2.0 02.03.2021 13:41:40 108400.0 $ 82.0 sl 108400 -0.0
772 Buy 03.03.2021 10:12:00 111495.0 2.0 03.03.2021 11:18:20 110290.0 $ -482.0 sl 110290 -482.0
2126 Buy 03.03.2021 11:20:00 110540.0 2.0 03.03.2021 11:38:40 110155.0 $ -154.0 sl 110155 -636.0
610 Sell 03.03.2021 13:00:00 108970.0 1.0 03.03.2021 13:28:40 109370.0 $ -80.0 sl 109370 -716.0
606 Sell 03.03.2021 12:00:00 109535.0 2.0 03.03.2021 16:37:40 108950.0 $ 234.0 sl 108950 -482.0
2128 Sell 04.03.2021 09:05:00 112180.0 2.0 04.03.2021 10:30:20 112640.0 $ -184.0 sl 112640 -666.0
1476 Sell 04.03.2021 11:50:20 113360.0 2.0 04.03.2021 17:30:00 112695.0 $ 266.0 VLL[61B] C$|Z -400.0
2130 Sell 05.03.2021 10:50:00 113825.0 2.0 05.03.2021 11:05:40 114310.0 $ -194.0 sl 114310 -594.0
2132 Buy 08.03.2021 09:05:00 113980.0 2.0 08.03.2021 09:09:40 113830.0 $ -60.0 sl 113830 -654.0
608 Sell 08.03.2021 10:20:00 113360.0 2.0 08.03.2021 10:58:40 114055.0 $ -278.0 sl 114055 -932.0
774 Sell 08.03.2021 12:52:00 114430.0 2.0 08.03.2021 15:58:20 111820.0 $ 1044.0 sl 111820 -0.0
2134 Sell 09.03.2021 12:40:00 111515.0 2.0 09.03.2021 12:43:40 112160.0 $ -258.0 sl 112160 -258.0
1478 Buy 09.03.2021 09:05:20 111065.0 2.0 09.03.2021 15:48:40 111325.0 $ 104.0 sl 111325 -154.0
776 Sell 09.03.2021 12:48:00 111750.0 2.0 09.03.2021 16:00:00 111340.0 $ 164.0 VLL[660] C$|Z -0.0
2136 Sell 10.03.2021 09:05:00 112230.0 2.0 10.03.2021 10:30:40 111890.0 $ 136.0 sl 111890 -0.0
610 Buy 10.03.2021 12:00:00 112265.0 2.0 10.03.2021 12:24:40 111475.0 $ -316.0 sl 111475 -316.0
778 Sell 10.03.2021 09:28:00 112010.0 2.0 10.03.2021 12:36:00 111545.0 $ 186.0 VLL[660] C$|Z -130.0
2138 Sell 11.03.2021 09:10:00 114155.0 2.0 11.03.2021 10:53:40 114260.0 $ -42.0 sl 114260 -172.0
780 Buy 11.03.2021 12:24:00 113720.0 2.0 11.03.2021 15:12:00 114705.0 $ 394.0 VLL[660] C$|Z -0.0
2140 Buy 12.03.2021 09:05:00 114105.0 2.0 12.03.2021 10:25:40 114125.0 $ 8.0 sl 114125 -0.0
1234 Buy 12.03.2021 09:52:20 114195.0 2.0 12.03.2021 11:37:40 113670.0 $ -210.0 sl 113670 -210.0
782 Buy 12.03.2021 11:54:00 113680.0 2.0 12.03.2021 13:36:00 114100.0 $ 168.0 VLL[660] C$|Z -42.0
612 Buy 12.03.2021 13:30:00 114165.0 2.0 12.03.2021 16:32:20 113745.0 $ -168.0 sl 113745 -210.0
614 Sell 15.03.2021 10:00:00 113665.0 2.0 15.03.2021 10:51:40 114070.0 $ -162.0 sl 114070 -372.0
2142 Buy 15.03.2021 10:05:00 113660.0 2.0 15.03.2021 11:00:40 114635.0 $ 390.0 tp 114635 -0.0
784 Buy 15.03.2021 09:54:00 113710.0 2.0 15.03.2021 11:12:00 114330.0 $ 248.0 VLL[660] C$|Z -0.0
1236 Buy 15.03.2021 10:06:40 113710.0 2.0 15.03.2021 12:30:00 114600.0 $ 356.0 VLL[557] C$|Z -0.0
1480 Sell 15.03.2021 12:15:20 114770.0 2.0 15.03.2021 15:31:40 114965.0 $ -78.0 sl 114965 -78.0
612 Buy 15.03.2021 11:00:00 114360.0 1.0 15.03.2021 17:50:00 115030.0 $ 134.0 VLL[61B] C$|Z -0.0
1238 Sell 16.03.2021 09:02:40 114930.0 2.0 16.03.2021 10:56:00 114555.0 $ 150.0 VLL[557] C$|Z -0.0
2144 Buy 16.03.2021 11:00:00 114470.0 2.0 16.03.2021 12:01:40 114405.0 $ -26.0 sl 114405 -26.0
812 Sell 16.03.2021 15:42:20 113535.0 2.0 16.03.2021 15:57:40 113760.0 $ -90.0 sl 113760 -116.0
616 Sell 16.03.2021 13:00:00 114015.0 2.0 16.03.2021 16:05:40 113890.0 $ 50.0 sl 113890 -66.0
614 Sell 16.03.2021 13:00:00 114015.0 1.0 16.03.2021 16:23:40 114015.0 $ 0.0 sl 114015 -66.0
2146 Sell 17.03.2021 09:00:00 113645.0 2.0 17.03.2021 09:14:40 113365.0 $ 112.0 sl 113365 -0.0
786 Buy 17.03.2021 09:18:00 113440.0 2.0 17.03.2021 12:28:40 114495.0 $ 422.0 sl 114495 -0.0
618 Buy 17.03.2021 12:20:00 114665.0 2.0 17.03.2021 14:47:40 115050.0 $ 154.0 sl 115050 -0.0
1482 Sell 17.03.2021 14:05:20 115255.0 2.0 17.03.2021 15:00:40 115905.0 $ -260.0 sl 115905 -260.0
616 Buy 17.03.2021 13:00:00 114495.0 1.0 17.03.2021 15:03:40 115695.0 $ 240.0 sl 115695 -20.0
1240 Sell 18.03.2021 09:02:20 116645.0 2.0 18.03.2021 09:05:40 117110.0 $ -186.0 sl 117110 -206.0
2148 Sell 18.03.2021 09:05:00 116860.0 2.0 18.03.2021 09:05:40 117205.0 $ -138.0 sl 117205 -344.0
1484 Sell 18.03.2021 09:21:40 116710.0 1.0 18.03.2021 10:04:40 115765.0 $ 189.0 VLL[61B] P$|S 1.00 -155.0
788 Sell 18.03.2021 09:18:00 116810.0 2.0 18.03.2021 10:24:00 115815.0 $ 398.0 VLL[660] C$|Z -0.0
1242 Sell 18.03.2021 09:14:40 117060.0 2.0 18.03.2021 11:02:40 116100.0 $ 384.0 sl 116100 -0.0
1484 Sell 18.03.2021 09:21:40 116710.0 1.0 18.03.2021 11:02:40 116070.0 $ 128.0 sl 116070 -0.0
1244 Buy 19.03.2021 09:02:40 115615.0 2.0 19.03.2021 10:40:40 115030.0 $ -234.0 sl 115030 -234.0
620 Buy 19.03.2021 14:00:00 116435.0 2.0 19.03.2021 17:30:00 116155.0 $ -112.0 VLL[646] C$|Z -346.0
2150 Buy 22.03.2021 09:05:00 115585.0 2.0 22.03.2021 09:31:20 115400.0 $ -74.0 sl 115400 -420.0
790 Buy 22.03.2021 09:48:00 115245.0 2.0 22.03.2021 11:02:40 114545.0 $ -280.0 sl 114545 -700.0
622 Sell 22.03.2021 09:50:00 115235.0 2.0 22.03.2021 13:17:40 113830.0 $ 562.0 sl 113830 -138.0
618 Sell 22.03.2021 11:00:00 114800.0 1.0 22.03.2021 14:06:40 114300.0 $ 100.0 sl 114300 -38.0
2152 Sell 23.03.2021 09:00:00 114430.0 2.0 23.03.2021 09:41:40 114330.0 $ 40.0 sl 114330 -0.0
620 Buy 23.03.2021 13:00:00 115505.0 1.0 23.03.2021 14:07:40 115105.0 $ -80.0 sl 115105 -80.0
624 Buy 23.03.2021 12:50:00 115425.0 2.0 23.03.2021 14:13:40 114850.0 $ -230.0 sl 114850 -310.0
1246 Sell 24.03.2021 09:36:40 113600.0 2.0 24.03.2021 10:46:40 114215.0 $ -246.0 sl 114215 -556.0
2154 Sell 24.03.2021 11:05:00 114275.0 2.0 24.03.2021 11:49:40 114065.0 $ 84.0 sl 114065 -472.0
626 Buy 24.03.2021 13:10:00 114880.0 2.0 24.03.2021 15:30:40 114175.0 $ -282.0 sl 114175 -754.0
2156 Buy 25.03.2021 09:00:00 111825.0 2.0 25.03.2021 09:01:40 111425.0 $ -160.0 sl 111425 -914.0
1248 Buy 25.03.2021 09:02:40 111480.0 2.0 25.03.2021 09:20:40 111490.0 $ 4.0 sl 111490 -910.0
792 Sell 25.03.2021 10:54:00 111895.0 2.0 25.03.2021 11:26:20 112705.0 $ -324.0 sl 112705 -1234.0
2158 Buy 26.03.2021 09:20:00 113250.0 2.0 26.03.2021 10:21:20 114605.0 $ 542.0 tp 114605 -692.0
794 Buy 26.03.2021 09:28:00 113265.0 2.0 26.03.2021 14:37:40 114610.0 $ 538.0 sl 114610 -154.0
1250 Sell 29.03.2021 09:02:20 114285.0 2.0 29.03.2021 10:02:00 114265.0 $ 8.0 VLL[557] C$|Z -146.0
2160 Buy 29.03.2021 09:50:00 113850.0 2.0 29.03.2021 10:27:40 114780.0 $ 372.0 sl 114780 -0.0
1252 Sell 30.03.2021 09:02:20 115500.0 2.0 30.03.2021 10:14:00 115295.0 $ 82.0 VLL[557] C$|Z -0.0
2162 Buy 30.03.2021 10:05:00 114790.0 2.0 30.03.2021 10:33:20 115260.0 $ 188.0 sl 115260 -0.0
796 Sell 30.03.2021 11:28:00 116185.0 2.0 30.03.2021 12:18:40 117015.0 $ -332.0 sl 117015 -332.0
1487 Sell 30.03.2021 12:30:40 116740.0 2.0 30.03.2021 17:30:00 117115.0 $ -150.0 VLL[61B] C$|Z -482.0
1254 Sell 31.03.2021 09:02:20 116835.0 2.0 31.03.2021 11:47:40 117265.0 $ -172.0 sl 117265 -654.0
1256 Buy 31.03.2021 12:46:40 116605.0 2.0 31.03.2021 13:33:40 116170.0 $ -174.0 sl 116170 -828.0
1489 Sell 31.03.2021 12:02:40 117035.0 1.0 31.03.2021 13:34:40 115920.0 $ 223.0 VLL[61B] P$|S 1.00 -605.0
2164 Sell 31.03.2021 11:50:00 117235.0 2.0 31.03.2021 13:34:40 115970.0 $ 506.0 tp 115970 -99.0
798 Sell 31.03.2021 11:56:00 117100.0 2.0 31.03.2021 13:44:00 116275.0 $ 330.0 VLL[660] C$|Z -0.0
1489 Sell 31.03.2021 12:02:40 117035.0 1.0 31.03.2021 15:52:40 116720.0 $ 63.0 sl 116720 -0.0
2166 Sell 01.04.2021 09:05:00 117410.0 2.0 01.04.2021 09:44:40 116710.0 $ 280.0 sl 116710 -0.0
1258 Sell 01.04.2021 09:16:40 117090.0 2.0 01.04.2021 10:05:20 117085.0 $ 2.0 sl 117085 -0.0
800 Sell 01.04.2021 09:18:00 117105.0 2.0 01.04.2021 11:00:00 116270.0 $ 334.0 VLL[660] C$|Z -0.0
1492 Sell 01.04.2021 09:35:40 116770.0 1.0 01.04.2021 11:25:40 115985.0 $ 157.0 VLL[61B] P$|S 1.00 -0.0
2415 Sell 01.04.2021 10:45:00 116495.0 1.0 01.04.2021 11:25:40 115985.0 $ 102.0 VLL[ADD] P$|S 1.00 -0.0
1492 Sell 01.04.2021 09:35:40 116770.0 1.0 01.04.2021 11:39:40 115590.0 $ 236.0 tp 115590 -0.0
628 Sell 01.04.2021 11:30:00 115740.0 2.0 01.04.2021 11:54:20 116040.0 $ -120.0 sl 116040 -120.0
2415 Sell 01.04.2021 10:45:00 116495.0 1.0 01.04.2021 16:30:00 115495.0 $ 200.0 VLL[ADD] C$|Z -0.0
2168 Buy 05.04.2021 09:00:00 115595.0 2.0 05.04.2021 10:10:40 116670.0 $ 430.0 tp 116670 -0.0
2418 Buy 05.04.2021 12:55:00 117205.0 2.0 05.04.2021 13:32:40 116605.0 $ -240.0 sl 116605 -240.0
630 Buy 05.04.2021 10:20:00 116785.0 2.0 05.04.2021 17:30:00 117675.0 $ 356.0 VLL[646] C$|Z -0.0
622 Buy 05.04.2021 11:00:00 116795.0 1.0 05.04.2021 17:50:00 117660.0 $ 173.0 VLL[61B] C$|Z -0.0
1260 Sell 06.04.2021 09:02:20 117175.0 2.0 06.04.2021 10:00:40 117645.0 $ -188.0 sl 117645 -188.0
2420 Buy 06.04.2021 10:05:00 117675.0 2.0 06.04.2021 11:30:00 117325.0 $ -140.0 VLL[ADD] C$|Z -328.0
2170 Sell 06.04.2021 11:55:00 118095.0 2.0 06.04.2021 13:18:40 117935.0 $ 64.0 sl 117935 -264.0
1262 Sell 06.04.2021 12:00:40 118070.0 2.0 06.04.2021 15:03:40 117945.0 $ 50.0 sl 117945 -214.0
802 Sell 06.04.2021 12:12:00 117980.0 2.0 06.04.2021 17:30:00 117650.0 $ 132.0 VLL[660] C$|Z -82.0
1495 Sell 06.04.2021 12:25:40 117695.0 2.0 06.04.2021 17:30:00 117650.0 $ 18.0 VLL[61B] C$|Z -64.0
2172 Buy 07.04.2021 09:20:00 117270.0 2.0 07.04.2021 09:53:40 117390.0 $ 48.0 sl 117390 -16.0
804 Buy 07.04.2021 09:28:00 117400.0 2.0 07.04.2021 11:55:40 117555.0 $ 62.0 sl 117555 -0.0
1264 Buy 07.04.2021 09:26:40 117335.0 2.0 07.04.2021 11:55:40 117655.0 $ 128.0 sl 117655 -0.0
2422 Buy 07.04.2021 10:30:00 117750.0 2.0 07.04.2021 12:40:40 117305.0 $ -178.0 sl 117305 -178.0
632 Sell 07.04.2021 13:00:00 116930.0 2.0 07.04.2021 13:45:40 117470.0 $ -216.0 sl 117470 -394.0
624 Buy 07.04.2021 14:00:00 117985.0 1.0 07.04.2021 15:55:40 117585.0 $ -80.0 sl 117585 -474.0
2424 Sell 08.04.2021 11:35:00 117595.0 2.0 08.04.2021 12:41:40 118135.0 $ -216.0 sl 118135 -690.0
806 Sell 08.04.2021 09:12:00 118110.0 2.0 08.04.2021 12:48:40 118380.0 $ -108.0 sl 118380 -798.0
2174 Sell 08.04.2021 12:45:00 118235.0 2.0 08.04.2021 12:50:40 118515.0 $ -112.0 sl 118515 -910.0
1266 Buy 08.04.2021 12:18:40 117645.0 2.0 08.04.2021 12:56:00 118470.0 $ 330.0 VLL[557] C$|Z -580.0
634 Buy 08.04.2021 12:45:00 118240.0 2.0 08.04.2021 13:56:20 118345.0 $ 42.0 sl 118345 -538.0
1497 Sell 08.04.2021 13:52:40 118525.0 2.0 08.04.2021 17:30:00 118230.0 $ 118.0 VLL[61B] C$|Z -420.0
2176 Buy 09.04.2021 09:05:00 117820.0 2.0 09.04.2021 09:21:40 117650.0 $ -68.0 sl 117650 -488.0
636 Sell 09.04.2021 09:50:00 117570.0 2.0 09.04.2021 10:32:40 117820.0 $ -100.0 sl 117820 -588.0
808 Buy 09.04.2021 09:52:00 117540.0 2.0 09.04.2021 12:00:00 118175.0 $ 254.0 VLL[660] C$|Z -334.0
1268 Buy 09.04.2021 10:34:20 117820.0 2.0 09.04.2021 13:15:40 118175.0 $ 142.0 sl 118175 -192.0
2426 Buy 09.04.2021 11:55:00 118220.0 2.0 09.04.2021 14:59:40 117735.0 $ -194.0 sl 117735 -386.0
1499 Sell 09.04.2021 13:15:00 118255.0 2.0 09.04.2021 15:17:40 118130.0 $ 50.0 sl 118130 -336.0
1270 Buy 12.04.2021 09:00:40 117485.0 2.0 12.04.2021 10:36:00 118245.0 $ 304.0 VLL[557] C$|Z -32.0
2178 Sell 12.04.2021 10:10:00 118415.0 2.0 12.04.2021 10:48:40 118470.0 $ -22.0 sl 118470 -54.0
2428 Buy 12.04.2021 12:30:00 118480.0 2.0 12.04.2021 16:30:00 118735.0 $ 102.0 VLL[ADD] C$|Z -0.0
638 Buy 12.04.2021 10:15:00 118405.0 2.0 12.04.2021 17:30:00 118910.0 $ 202.0 VLL[646] C$|Z -0.0
2180 Buy 13.04.2021 09:05:00 118055.0 2.0 13.04.2021 10:07:40 118525.0 $ 188.0 sl 118525 -0.0
1272 Buy 13.04.2021 09:20:20 118260.0 2.0 13.04.2021 10:18:40 118265.0 $ 2.0 sl 118265 -0.0
810 Buy 13.04.2021 09:18:00 118185.0 2.0 13.04.2021 10:26:20 118000.0 $ -74.0 sl 118000 -74.0
640 Sell 13.04.2021 11:20:00 118200.0 2.0 13.04.2021 11:30:00 118495.0 $ -118.0 VLL[646] C$|Z -192.0
2430 Buy 13.04.2021 11:50:00 118810.0 1.0 13.04.2021 12:32:40 119235.0 $ 85.0 VLL[ADD] P$|B 1.00 -107.0
814 Sell 13.04.2021 15:30:20 119150.0 2.0 13.04.2021 15:41:20 119390.0 $ -96.0 sl 119390 -203.0
2430 Buy 13.04.2021 11:50:00 118810.0 1.0 13.04.2021 16:30:00 119190.0 $ 76.0 VLL[ADD] C$|Z -127.0
2182 Sell 14.04.2021 09:05:00 119845.0 2.0 14.04.2021 09:11:40 119995.0 $ -60.0 sl 119995 -187.0
1501 Sell 14.04.2021 09:52:40 119705.0 2.0 14.04.2021 10:31:40 120320.0 $ -246.0 sl 120320 -433.0
2433 Buy 14.04.2021 12:10:00 120865.0 1.0 14.04.2021 13:56:20 121370.0 $ 101.0 VLL[ADD] P$|B 1.00 -332.0
816 Buy 14.04.2021 13:54:40 121110.0 2.0 14.04.2021 14:59:40 120870.0 $ -96.0 sl 120870 -428.0
2433 Buy 14.04.2021 12:10:00 120865.0 1.0 14.04.2021 16:30:00 120775.0 $ -18.0 VLL[ADD] C$|Z -446.0
2184 Sell 15.04.2021 09:55:00 121165.0 2.0 15.04.2021 10:09:40 121265.0 $ -40.0 sl 121265 -486.0
812 Sell 15.04.2021 09:12:00 120895.0 2.0 15.04.2021 10:10:40 121295.0 $ -160.0 sl 121295 -646.0
1274 Sell 15.04.2021 09:02:40 120960.0 2.0 15.04.2021 10:10:40 121310.0 $ -140.0 sl 121310 -786.0
1503 Sell 15.04.2021 09:10:40 120845.0 2.0 15.04.2021 10:11:40 121405.0 $ -224.0 sl 121405 -1010.0
814 Buy 15.04.2021 12:00:00 120975.0 2.0 15.04.2021 15:13:40 120755.0 $ -88.0 sl 120755 -1098.0
2436 Sell 15.04.2021 14:20:00 121060.0 1.0 15.04.2021 15:14:40 120605.0 $ 91.0 VLL[ADD] P$|S 1.00 -1007.0
2436 Sell 15.04.2021 14:20:00 121060.0 1.0 15.04.2021 16:30:00 120855.0 $ 41.0 VLL[ADD] C$|Z -966.0
2439 Sell 16.04.2021 10:05:00 120880.0 2.0 16.04.2021 10:30:00 121205.0 $ -130.0 VLL[ADD] C$|Z -1096.0
2186 Sell 16.04.2021 10:35:00 121385.0 2.0 16.04.2021 11:05:40 120795.0 $ 236.0 sl 120795 -860.0
816 Sell 16.04.2021 09:18:00 121240.0 2.0 16.04.2021 11:34:20 121105.0 $ 54.0 sl 121105 -806.0
1505 Sell 16.04.2021 09:20:40 121200.0 2.0 16.04.2021 11:54:20 121355.0 $ -62.0 sl 121355 -868.0
1276 Buy 16.04.2021 11:06:40 120820.0 2.0 16.04.2021 15:08:00 121675.0 $ 342.0 VLL[557] C$|Z -526.0
818 Buy 16.04.2021 15:06:20 121785.0 2.0 16.04.2021 15:39:40 121540.0 $ -98.0 sl 121540 -624.0
642 Buy 16.04.2021 11:45:00 121235.0 2.0 16.04.2021 17:30:00 121595.0 $ 144.0 VLL[646] C$|Z -480.0
2441 Buy 19.04.2021 09:05:00 121770.0 2.0 19.04.2021 10:05:00 121425.0 $ -138.0 VLL[ADD] C$|Z -618.0
818 Sell 19.04.2021 09:12:00 121740.0 2.0 19.04.2021 11:12:00 121215.0 $ 210.0 VLL[660] C$|Z -408.0
2188 Sell 19.04.2021 11:35:00 121925.0 2.0 19.04.2021 12:07:40 121800.0 $ 50.0 sl 121800 -358.0
1507 Sell 19.04.2021 12:00:40 121620.0 2.0 19.04.2021 12:27:40 122255.0 $ -254.0 sl 122255 -612.0
1278 Sell 19.04.2021 12:46:40 122110.0 2.0 19.04.2021 15:21:40 122305.0 $ -78.0 sl 122305 -690.0
2190 Buy 20.04.2021 09:05:00 120950.0 2.0 20.04.2021 10:24:20 121550.0 $ 240.0 sl 121550 -450.0
820 Buy 20.04.2021 09:12:00 121000.0 2.0 20.04.2021 10:45:40 121205.0 $ 82.0 sl 121205 -368.0
2443 Sell 20.04.2021 12:25:00 120530.0 2.0 20.04.2021 16:30:00 120405.0 $ 50.0 VLL[ADD] C$|Z -318.0
2192 Sell 22.04.2021 09:10:00 120935.0 2.0 22.04.2021 09:50:40 121120.0 $ -74.0 sl 121120 -392.0
644 Sell 22.04.2021 11:00:00 120280.0 2.0 22.04.2021 11:25:40 120660.0 $ -152.0 sl 120660 -544.0
2445 Sell 22.04.2021 11:00:00 120280.0 2.0 22.04.2021 11:27:40 120810.0 $ -212.0 sl 120810 -756.0
1280 Sell 22.04.2021 11:52:20 120700.0 2.0 22.04.2021 14:14:00 119890.0 $ 324.0 VLL[557] C$|Z -432.0
2194 Sell 23.04.2021 09:05:00 120755.0 2.0 23.04.2021 10:13:40 120735.0 $ 8.0 sl 120735 -424.0
822 Sell 23.04.2021 09:20:00 120505.0 2.0 23.04.2021 10:36:40 121120.0 $ -246.0 sl 121120 -670.0
1282 Sell 23.04.2021 10:16:40 120700.0 2.0 23.04.2021 10:37:40 121220.0 $ -208.0 sl 121220 -878.0
646 Buy 23.04.2021 10:40:00 121140.0 2.0 23.04.2021 11:52:40 120485.0 $ -262.0 sl 120485 -1140.0
2447 Buy 23.04.2021 15:55:00 120875.0 2.0 23.04.2021 16:30:00 121140.0 $ 106.0 VLL[ADD] C$|Z -1034.0
1284 Sell 23.04.2021 11:08:40 120745.0 2.0 23.04.2021 17:30:00 121105.0 $ -144.0 VLL[557] C$|Z -1178.0
2196 Sell 26.04.2021 09:00:00 121460.0 2.0 26.04.2021 09:53:40 121415.0 $ 18.0 sl 121415 -1160.0
2449 Sell 26.04.2021 12:15:00 121130.0 1.0 26.04.2021 14:21:40 120605.0 $ 105.0 VLL[ADD] P$|S 1.00 -1055.0
1286 Sell 26.04.2021 09:02:40 121460.0 2.0 26.04.2021 14:28:00 120735.0 $ 290.0 VLL[557] C$|Z -765.0
824 Sell 26.04.2021 09:20:00 121335.0 2.0 26.04.2021 14:42:00 120845.0 $ 196.0 VLL[660] C$|Z -569.0
2449 Sell 26.04.2021 12:15:00 121130.0 1.0 26.04.2021 16:30:00 120585.0 $ 109.0 VLL[ADD] C$|Z -460.0
2198 Sell 27.04.2021 09:00:00 121300.0 2.0 27.04.2021 10:34:20 120980.0 $ 128.0 sl 120980 -332.0
2452 Sell 27.04.2021 10:20:00 120780.0 2.0 27.04.2021 10:43:40 121150.0 $ -148.0 sl 121150 -480.0
1288 Buy 27.04.2021 10:22:40 120855.0 2.0 27.04.2021 11:11:40 121010.0 $ 62.0 sl 121010 -418.0
648 Sell 27.04.2021 11:50:00 120710.0 2.0 27.04.2021 14:57:40 119755.0 $ 382.0 sl 119755 -36.0
820 Sell 27.04.2021 14:00:40 120195.0 2.0 27.04.2021 17:30:00 119675.0 $ 208.0 VLL[F09] C$|Z -0.0
626 Sell 27.04.2021 14:00:00 120200.0 1.0 27.04.2021 17:50:00 119405.0 $ 159.0 VLL[61B] C$|Z -0.0
2200 Sell 28.04.2021 09:20:00 120035.0 2.0 28.04.2021 09:53:40 120245.0 $ -84.0 sl 120245 -84.0
2454 Buy 28.04.2021 09:15:00 119985.0 1.0 28.04.2021 10:00:40 120420.0 $ 87.0 VLL[ADD] P$|B 1.00 -0.0
1509 Buy 28.04.2021 09:05:40 119740.0 1.0 28.04.2021 10:13:40 120540.0 $ 160.0 VLL[61B] P$|B 1.00 -0.0
1509 Buy 28.04.2021 09:05:40 119740.0 1.0 28.04.2021 12:00:40 120920.0 $ 236.0 tp 120920 -0.0
2454 Buy 28.04.2021 09:15:00 119985.0 1.0 28.04.2021 14:58:40 121380.0 $ 279.0 tp 121380 -0.0
650 Buy 28.04.2021 11:45:00 120830.0 2.0 28.04.2021 17:30:00 121560.0 $ 292.0 VLL[646] C$|Z -0.0
822 Buy 28.04.2021 15:06:20 121300.0 2.0 28.04.2021 17:30:00 121560.0 $ 104.0 VLL[F09] C$|Z -0.0
1290 Buy 28.04.2021 09:02:40 119575.0 2.0 28.04.2021 17:30:00 121560.0 $ 794.0 VLL[557] C$|Z -0.0
628 Buy 28.04.2021 12:00:00 120850.0 1.0 28.04.2021 17:50:00 121790.0 $ 188.0 VLL[61B] C$|Z -0.0
2457 Sell 29.04.2021 10:40:00 121465.0 1.0 29.04.2021 11:03:40 121060.0 $ 81.0 VLL[ADD] P$|S 1.00 -0.0
2202 Buy 29.04.2021 10:55:00 121210.0 2.0 29.04.2021 11:06:40 120995.0 $ -86.0 sl 120995 -86.0
1512 Sell 29.04.2021 09:30:40 121680.0 1.0 29.04.2021 11:11:40 120920.0 $ 152.0 VLL[61B] P$|S 1.00 -0.0
826 Sell 29.04.2021 09:12:00 121915.0 2.0 29.04.2021 11:18:00 121030.0 $ 354.0 VLL[660] C$|Z -0.0
1512 Sell 29.04.2021 09:30:40 121680.0 1.0 29.04.2021 12:04:40 120535.0 $ 229.0 tp 120535 -0.0
2457 Sell 29.04.2021 10:40:00 121465.0 1.0 29.04.2021 12:56:40 120130.0 $ 267.0 tp 120130 -0.0
1292 Sell 29.04.2021 09:02:20 121940.0 2.0 29.04.2021 13:41:40 120470.0 $ 588.0 sl 120470 -0.0
652 Sell 29.04.2021 12:30:00 120510.0 2.0 29.04.2021 13:59:40 120580.0 $ -28.0 sl 120580 -28.0
630 Sell 29.04.2021 12:00:00 120690.0 1.0 29.04.2021 14:59:40 120690.0 $ 0.0 sl 120690 -28.0
2204 Buy 30.04.2021 09:05:00 119885.0 2.0 30.04.2021 09:08:40 119705.0 $ -72.0 sl 119705 -100.0
1294 Buy 30.04.2021 09:02:20 119965.0 2.0 30.04.2021 09:15:40 119630.0 $ -134.0 sl 119630 -234.0
1296 Buy 30.04.2021 09:18:20 119775.0 2.0 30.04.2021 10:03:40 119440.0 $ -134.0 sl 119440 -368.0
1515 Buy 30.04.2021 10:00:40 119710.0 1.0 30.04.2021 10:36:40 120435.0 $ 145.0 VLL[61B] P$|B 1.00 -223.0
1515 Buy 30.04.2021 10:00:40 119710.0 1.0 30.04.2021 11:05:40 119880.0 $ 34.0 sl 119880 -189.0
2460 Buy 30.04.2021 12:45:00 120220.0 2.0 30.04.2021 14:52:40 119770.0 $ -180.0 sl 119770 -369.0
2462 Sell 03.05.2021 10:55:00 119140.0 2.0 03.05.2021 11:08:20 119655.0 $ -206.0 sl 119655 -575.0
2206 Sell 03.05.2021 11:40:00 120190.0 2.0 03.05.2021 13:31:40 119140.0 $ 420.0 sl 119140 -155.0
828 Sell 03.05.2021 11:52:00 120090.0 2.0 03.05.2021 15:11:40 119460.0 $ 252.0 sl 119460 -0.0
1298 Sell 04.05.2021 09:00:40 119255.0 2.0 04.05.2021 09:18:00 119050.0 $ 82.0 VLL[557] C$|Z -0.0
2208 Buy 04.05.2021 09:10:00 119135.0 2.0 04.05.2021 10:11:20 119435.0 $ 120.0 sl 119435 -0.0
2464 Buy 04.05.2021 10:05:00 119645.0 2.0 04.05.2021 10:22:40 119080.0 $ -226.0 sl 119080 -226.0
1518 Buy 04.05.2021 11:38:40 118695.0 2.0 04.05.2021 16:00:40 117980.0 $ -286.0 sl 117980 -512.0
824 Sell 04.05.2021 14:54:20 118305.0 2.0 04.05.2021 17:30:00 118050.0 $ 102.0 VLL[F09] C$|Z -410.0
2210 Sell 05.05.2021 09:05:00 118810.0 2.0 05.05.2021 09:52:40 118700.0 $ 44.0 sl 118700 -366.0
1300 Sell 05.05.2021 09:24:20 118625.0 2.0 05.05.2021 10:37:40 119005.0 $ -152.0 sl 119005 -518.0
830 Sell 05.05.2021 09:24:00 118630.0 2.0 05.05.2021 10:38:40 119120.0 $ -196.0 sl 119120 -714.0
2466 Buy 05.05.2021 12:00:00 119820.0 2.0 05.05.2021 16:30:00 119745.0 $ -30.0 VLL[ADD] C$|Z -744.0
654 Buy 05.05.2021 11:10:00 119295.0 2.0 05.05.2021 17:30:00 119965.0 $ 268.0 VLL[646] C$|Z -476.0
632 Buy 05.05.2021 11:30:00 119560.0 1.0 05.05.2021 17:50:00 120115.0 $ 111.0 VLL[61B] C$|Z -365.0
2468 Sell 06.05.2021 09:20:00 119830.0 2.0 06.05.2021 09:53:40 120195.0 $ -146.0 sl 120195 -511.0
1302 Sell 06.05.2021 09:02:40 119965.0 2.0 06.05.2021 10:23:40 120210.0 $ -98.0 sl 120210 -609.0
832 Sell 06.05.2021 10:30:00 120095.0 2.0 06.05.2021 11:12:00 119670.0 $ 170.0 VLL[660] C$|Z -439.0
2212 Buy 06.05.2021 11:15:00 119575.0 2.0 06.05.2021 11:21:40 119375.0 $ -80.0 sl 119375 -519.0
1304 Buy 06.05.2021 11:52:40 119605.0 2.0 06.05.2021 15:01:40 119660.0 $ 22.0 sl 119660 -497.0
2214 Sell 07.05.2021 09:25:00 120575.0 2.0 07.05.2021 09:30:40 120765.0 $ -76.0 sl 120765 -573.0
1306 Sell 07.05.2021 09:42:40 120835.0 2.0 07.05.2021 10:47:40 121130.0 $ -118.0 sl 121130 -691.0
1520 Sell 07.05.2021 09:58:20 120745.0 2.0 07.05.2021 10:47:40 121140.0 $ -158.0 sl 121140 -849.0
2470 Buy 07.05.2021 15:10:00 121355.0 1.0 07.05.2021 15:55:40 121755.0 $ 80.0 VLL[ADD] P$|B 1.00 -769.0
2470 Buy 07.05.2021 15:10:00 121355.0 1.0 07.05.2021 16:30:00 121935.0 $ 116.0 VLL[ADD] C$|Z -653.0
826 Buy 07.05.2021 14:48:40 121315.0 2.0 07.05.2021 17:30:00 122380.0 $ 426.0 VLL[F09] C$|Z -227.0
2216 Sell 10.05.2021 09:05:00 122860.0 2.0 10.05.2021 09:48:40 122895.0 $ -14.0 sl 122895 -241.0
834 Sell 10.05.2021 09:18:00 122710.0 2.0 10.05.2021 11:42:00 122215.0 $ 198.0 VLL[660] C$|Z -43.0
1308 Sell 10.05.2021 09:02:20 122800.0 2.0 10.05.2021 12:39:40 122500.0 $ 120.0 sl 122500 -0.0
2473 Sell 10.05.2021 11:35:00 122285.0 2.0 10.05.2021 12:47:40 122675.0 $ -156.0 sl 122675 -156.0
2218 Buy 11.05.2021 09:05:00 121385.0 2.0 11.05.2021 09:16:40 121320.0 $ -26.0 sl 121320 -182.0
836 Buy 11.05.2021 09:52:00 121045.0 2.0 11.05.2021 10:10:40 120640.0 $ -162.0 sl 120640 -344.0
656 Sell 11.05.2021 09:30:00 121255.0 2.0 11.05.2021 10:31:40 120930.0 $ 130.0 sl 120930 -214.0
1310 Buy 11.05.2021 11:22:20 121800.0 2.0 11.05.2021 11:31:20 121355.0 $ -178.0 sl 121355 -392.0
2475 Buy 11.05.2021 12:10:00 122065.0 1.0 11.05.2021 14:42:40 122585.0 $ 104.0 VLL[ADD] P$|B 1.00 -288.0
2475 Buy 11.05.2021 12:10:00 122065.0 1.0 11.05.2021 16:30:00 122950.0 $ 177.0 VLL[ADD] C$|Z -111.0
1312 Buy 11.05.2021 11:54:40 121710.0 2.0 11.05.2021 17:30:00 123210.0 $ 600.0 VLL[557] C$|Z -0.0
634 Buy 11.05.2021 13:00:00 122350.0 1.0 11.05.2021 17:50:00 123085.0 $ 147.0 VLL[61B] C$|Z -0.0
2220 Buy 12.05.2021 09:20:00 122410.0 2.0 12.05.2021 09:30:40 122195.0 $ -86.0 sl 122195 -86.0
838 Buy 12.05.2021 09:42:00 122085.0 2.0 12.05.2021 10:58:40 121540.0 $ -218.0 sl 121540 -304.0
2478 Sell 12.05.2021 12:05:00 121145.0 1.0 12.05.2021 13:15:40 120555.0 $ 118.0 VLL[ADD] P$|S 1.00 -186.0
636 Sell 12.05.2021 11:00:00 121585.0 1.0 12.05.2021 14:03:40 121085.0 $ 100.0 sl 121085 -86.0
658 Sell 12.05.2021 10:30:00 121755.0 2.0 12.05.2021 16:17:40 120040.0 $ 686.0 sl 120040 -0.0
2478 Sell 12.05.2021 12:05:00 121145.0 1.0 12.05.2021 16:30:00 119895.0 $ 250.0 VLL[ADD] C$|Z -0.0
828 Sell 12.05.2021 15:30:20 120555.0 2.0 12.05.2021 17:30:00 119800.0 $ 302.0 VLL[F09] C$|Z -0.0
1314 Buy 13.05.2021 09:02:40 120025.0 2.0 13.05.2021 10:20:00 120395.0 $ 148.0 VLL[557] C$|Z -0.0
2222 Sell 13.05.2021 10:25:00 120615.0 2.0 13.05.2021 10:29:40 120825.0 $ -84.0 sl 120825 -84.0
840 Sell 13.05.2021 10:44:00 120700.0 2.0 13.05.2021 10:54:20 121245.0 $ -218.0 sl 121245 -302.0
2481 Buy 13.05.2021 11:30:00 121355.0 2.0 13.05.2021 14:23:40 120840.0 $ -206.0 sl 120840 -508.0
2224 Sell 14.05.2021 09:05:00 121790.0 2.0 14.05.2021 09:20:40 121995.0 $ -82.0 sl 121995 -590.0
2483 Sell 14.05.2021 12:45:00 121525.0 2.0 14.05.2021 15:50:40 122135.0 $ -244.0 sl 122135 -834.0
2226 Buy 17.05.2021 09:10:00 121400.0 2.0 17.05.2021 10:26:20 122175.0 $ 310.0 sl 122175 -524.0
1316 Sell 17.05.2021 10:52:40 122225.0 2.0 17.05.2021 11:20:20 122685.0 $ -184.0 sl 122685 -708.0
1318 Sell 17.05.2021 12:52:40 122335.0 2.0 17.05.2021 15:39:40 122785.0 $ -180.0 sl 122785 -888.0
2485 Buy 17.05.2021 10:15:00 122200.0 1.0 17.05.2021 15:39:40 122810.0 $ 122.0 VLL[ADD] P$|B 1.00 -766.0
1522 Sell 17.05.2021 11:33:40 122475.0 2.0 17.05.2021 15:45:40 123050.0 $ -230.0 sl 123050 -996.0
2485 Buy 17.05.2021 10:15:00 122200.0 1.0 17.05.2021 16:30:00 123270.0 $ 214.0 VLL[ADD] C$|Z -782.0
830 Buy 17.05.2021 15:12:20 122625.0 2.0 17.05.2021 17:30:00 123115.0 $ 196.0 VLL[F09] C$|Z -586.0
2228 Sell 18.05.2021 09:05:00 123630.0 2.0 18.05.2021 09:52:40 123145.0 $ 194.0 sl 123145 -392.0
842 Sell 18.05.2021 09:12:00 123420.0 2.0 18.05.2021 10:24:00 122890.0 $ 212.0 VLL[660] C$|Z -180.0
1320 Sell 18.05.2021 09:10:40 123490.0 2.0 18.05.2021 10:35:40 123190.0 $ 120.0 sl 123190 -60.0
2488 Sell 18.05.2021 10:20:00 122780.0 2.0 18.05.2021 10:35:40 123230.0 $ -180.0 sl 123230 -240.0
1524 Sell 18.05.2021 09:15:40 123380.0 2.0 18.05.2021 14:00:40 123515.0 $ -54.0 sl 123515 -294.0
2230 Buy 19.05.2021 09:05:00 121985.0 2.0 19.05.2021 09:32:40 122030.0 $ 18.0 sl 122030 -276.0
2490 Buy 19.05.2021 12:40:00 122700.0 1.0 19.05.2021 15:00:40 123495.0 $ 159.0 VLL[ADD] P$|B 1.00 -117.0
1322 Buy 19.05.2021 11:10:20 122425.0 2.0 19.05.2021 15:05:40 122845.0 $ 168.0 sl 122845 -0.0
2490 Buy 19.05.2021 12:40:00 122700.0 1.0 19.05.2021 15:47:40 122190.0 $ -102.0 sl 122190 -102.0
2493 Sell 20.05.2021 10:40:00 122435.0 2.0 20.05.2021 11:55:20 122995.0 $ -224.0 sl 122995 -326.0
2232 Buy 20.05.2021 10:40:00 122440.0 2.0 20.05.2021 12:04:40 122740.0 $ 120.0 sl 122740 -206.0
832 Sell 20.05.2021 13:06:20 122440.0 2.0 20.05.2021 14:43:20 122685.0 $ -98.0 sl 122685 -304.0
660 Sell 20.05.2021 11:20:00 122605.0 2.0 20.05.2021 16:45:00 122860.0 $ -102.0 VLL[646] C$|Z -406.0
1324 Buy 20.05.2021 10:48:20 122630.0 2.0 20.05.2021 17:30:00 122810.0 $ 72.0 VLL[557] C$|Z -334.0
2234 Sell 21.05.2021 09:05:00 123140.0 2.0 21.05.2021 10:11:20 122915.0 $ 90.0 sl 122915 -244.0
2495 Sell 21.05.2021 10:25:00 122665.0 1.0 21.05.2021 11:20:40 122255.0 $ 82.0 VLL[ADD] P$|S 1.00 -162.0
844 Sell 21.05.2021 09:18:00 122880.0 2.0 21.05.2021 11:30:00 122325.0 $ 222.0 VLL[660] C$|Z -0.0
2495 Sell 21.05.2021 10:25:00 122665.0 1.0 21.05.2021 16:30:00 122915.0 $ -50.0 VLL[ADD] C$|Z -50.0
2236 Sell 24.05.2021 09:05:00 122985.0 2.0 24.05.2021 09:05:40 123150.0 $ -66.0 sl 123150 -116.0
834 Buy 24.05.2021 10:42:40 123170.0 2.0 24.05.2021 11:32:40 123190.0 $ 8.0 sl 123190 -108.0
638 Buy 24.05.2021 10:00:00 122975.0 1.0 24.05.2021 11:48:40 123175.0 $ 40.0 sl 123175 -68.0
1326 Sell 24.05.2021 11:36:40 123235.0 2.0 24.05.2021 12:57:20 123555.0 $ -128.0 sl 123555 -196.0
1526 Sell 24.05.2021 11:25:40 123285.0 2.0 24.05.2021 13:36:40 123720.0 $ -174.0 sl 123720 -370.0
2498 Buy 24.05.2021 12:40:00 123410.0 1.0 24.05.2021 13:43:40 123890.0 $ 96.0 VLL[ADD] P$|B 1.00 -274.0
2498 Buy 24.05.2021 12:40:00 123410.0 1.0 24.05.2021 16:30:00 124335.0 $ 185.0 VLL[ADD] C$|Z -89.0
2238 Sell 25.05.2021 09:10:00 124525.0 2.0 25.05.2021 09:42:20 124470.0 $ 22.0 sl 124470 -67.0
2501 Buy 25.05.2021 09:05:00 124365.0 1.0 25.05.2021 10:01:40 124720.0 $ 71.0 VLL[ADD] P$|B 1.00 -0.0
2501 Buy 25.05.2021 09:05:00 124365.0 1.0 25.05.2021 11:05:00 124175.0 $ -38.0 VLL[ADD] C$|Z -38.0
1528 Sell 25.05.2021 09:26:40 124385.0 1.0 25.05.2021 12:12:20 123770.0 $ 123.0 VLL[61B] P$|S 1.00 -0.0
1328 Sell 25.05.2021 10:04:20 124605.0 2.0 25.05.2021 12:32:00 123650.0 $ 382.0 VLL[557] C$|Z -0.0
846 Sell 25.05.2021 10:36:00 124765.0 2.0 25.05.2021 12:35:40 123770.0 $ 398.0 sl 123770 -0.0
1528 Sell 25.05.2021 09:26:40 124385.0 1.0 25.05.2021 14:41:40 123430.0 $ 191.0 tp 123430 -0.0
836 Sell 25.05.2021 14:42:20 123390.0 2.0 25.05.2021 17:30:00 123335.0 $ 22.0 VLL[F09] C$|Z -0.0
2240 Sell 26.05.2021 09:05:00 123630.0 2.0 26.05.2021 09:22:40 123820.0 $ -76.0 sl 123820 -76.0
1330 Buy 26.05.2021 09:02:40 123600.0 2.0 26.05.2021 10:18:00 123835.0 $ 94.0 VLL[557] C$|Z -0.0
662 Buy 26.05.2021 10:45:00 124190.0 2.0 26.05.2021 13:25:40 124055.0 $ -54.0 sl 124055 -54.0
2504 Buy 26.05.2021 12:20:00 124325.0 2.0 26.05.2021 14:45:40 123960.0 $ -146.0 sl 123960 -200.0
640 Buy 26.05.2021 11:00:00 124245.0 1.0 26.05.2021 14:53:40 123845.0 $ -80.0 sl 123845 -280.0
1531 Sell 26.05.2021 11:13:40 124085.0 2.0 26.05.2021 17:30:00 124100.0 $ -6.0 VLL[61B] C$|Z -286.0
2242 Sell 27.05.2021 10:00:00 124275.0 2.0 27.05.2021 10:21:20 124405.0 $ -52.0 sl 124405 -338.0
2506 Buy 27.05.2021 09:50:00 124185.0 1.0 27.05.2021 10:26:40 124685.0 $ 100.0 VLL[ADD] P$|B 1.00 -238.0
2506 Buy 27.05.2021 09:50:00 124185.0 1.0 27.05.2021 12:55:00 124030.0 $ -31.0 VLL[ADD] C$|Z -269.0
1533 Sell 27.05.2021 11:15:40 124325.0 1.0 27.05.2021 13:18:40 123655.0 $ 134.0 VLL[61B] P$|S 1.00 -135.0
1332 Sell 27.05.2021 10:46:40 124395.0 2.0 27.05.2021 14:07:40 124040.0 $ 142.0 sl 124040 -0.0
1533 Sell 27.05.2021 11:15:40 124325.0 1.0 27.05.2021 14:19:40 124130.0 $ 39.0 sl 124130 -0.0
2244 Sell 28.05.2021 09:05:00 124815.0 2.0 28.05.2021 10:07:40 124565.0 $ 100.0 sl 124565 -0.0
1334 Sell 28.05.2021 09:02:20 124735.0 2.0 28.05.2021 11:00:40 124890.0 $ -62.0 sl 124890 -62.0
1536 Sell 28.05.2021 09:20:40 124515.0 2.0 28.05.2021 11:02:20 124950.0 $ -174.0 sl 124950 -236.0
838 Buy 28.05.2021 11:06:20 124910.0 2.0 28.05.2021 11:18:40 124660.0 $ -100.0 sl 124660 -336.0
2509 Buy 28.05.2021 11:50:00 125065.0 1.0 28.05.2021 14:15:40 125410.0 $ 69.0 VLL[ADD] P$|B 1.00 -267.0
2509 Buy 28.05.2021 11:50:00 125065.0 1.0 28.05.2021 16:30:00 125715.0 $ 130.0 VLL[ADD] C$|Z -137.0
840 Buy 28.05.2021 14:42:20 125550.0 2.0 28.05.2021 17:30:00 125685.0 $ 54.0 VLL[F09] C$|Z -83.0
2246 Sell 31.05.2021 10:20:00 125935.0 2.0 31.05.2021 10:57:40 125955.0 $ -8.0 sl 125955 -91.0
2512 Buy 31.05.2021 10:10:00 125790.0 1.0 31.05.2021 11:23:40 126110.0 $ 64.0 VLL[ADD] P$|B 1.00 -27.0
1538 Sell 31.05.2021 11:40:20 125960.0 2.0 31.05.2021 15:03:40 126150.0 $ -76.0 sl 126150 -103.0
2512 Buy 31.05.2021 10:10:00 125790.0 1.0 31.05.2021 16:30:00 126080.0 $ 58.0 VLL[ADD] C$|Z -45.0
2248 Sell 01.06.2021 09:05:00 126815.0 2.0 01.06.2021 09:06:40 126930.0 $ -46.0 sl 126930 -91.0
1540 Sell 01.06.2021 10:51:40 128070.0 2.0 01.06.2021 12:43:40 128450.0 $ -152.0 sl 128450 -243.0
2515 Buy 01.06.2021 13:45:00 128395.0 2.0 01.06.2021 16:30:00 128380.0 $ -6.0 VLL[ADD] C$|Z -249.0
2250 Buy 02.06.2021 09:10:00 128200.0 2.0 02.06.2021 09:12:40 128105.0 $ -38.0 sl 128105 -287.0
1336 Sell 02.06.2021 09:02:40 128310.0 2.0 02.06.2021 10:06:40 128625.0 $ -126.0 sl 128625 -413.0
2517 Buy 02.06.2021 10:10:00 128600.0 2.0 02.06.2021 10:16:20 128265.0 $ -134.0 sl 128265 -547.0
842 Buy 02.06.2021 10:36:40 128650.0 2.0 02.06.2021 17:30:00 129605.0 $ 382.0 VLL[F09] C$|Z -165.0
2252 Buy 04.06.2021 09:10:00 129245.0 2.0 04.06.2021 09:40:40 129525.0 $ 112.0 sl 129525 -53.0
2519 Buy 04.06.2021 09:35:00 129720.0 2.0 04.06.2021 09:44:40 129465.0 $ -102.0 sl 129465 -155.0
1542 Sell 04.06.2021 09:45:40 129460.0 2.0 04.06.2021 10:20:20 129695.0 $ -94.0 sl 129695 -249.0
844 Buy 04.06.2021 15:00:20 129945.0 2.0 04.06.2021 17:30:00 130125.0 $ 72.0 VLL[F09] C$|Z -177.0
2254 Buy 07.06.2021 09:25:00 129800.0 2.0 07.06.2021 09:51:20 129805.0 $ 2.0 sl 129805 -175.0
1338 Sell 07.06.2021 09:02:40 130095.0 2.0 07.06.2021 11:44:40 130090.0 $ 2.0 sl 130090 -173.0
848 Sell 07.06.2021 12:06:00 130085.0 2.0 07.06.2021 12:58:40 130530.0 $ -178.0 sl 130530 -351.0
2521 Buy 07.06.2021 11:55:00 130155.0 1.0 07.06.2021 12:58:40 130605.0 $ 90.0 VLL[ADD] P$|B 1.00 -261.0
2521 Buy 07.06.2021 11:55:00 130155.0 1.0 07.06.2021 16:30:00 131215.0 $ 212.0 VLL[ADD] C$|Z -49.0
2256 Buy 08.06.2021 10:50:00 130175.0 2.0 08.06.2021 10:59:20 129960.0 $ -86.0 sl 129960 -135.0
846 Sell 08.06.2021 10:42:20 130345.0 2.0 08.06.2021 11:50:40 130605.0 $ -104.0 sl 130605 -239.0
850 Buy 08.06.2021 11:06:00 130210.0 2.0 08.06.2021 12:36:00 130765.0 $ 222.0 VLL[660] C$|Z -17.0
2524 Buy 08.06.2021 12:30:00 130850.0 2.0 08.06.2021 13:06:40 130465.0 $ -154.0 sl 130465 -171.0
664 Buy 08.06.2021 11:45:00 130410.0 2.0 08.06.2021 13:15:40 130335.0 $ -30.0 sl 130335 -201.0
1544 Sell 08.06.2021 12:40:40 130710.0 1.0 08.06.2021 14:54:40 129900.0 $ 162.0 VLL[61B] P$|S 1.00 -39.0
1544 Sell 08.06.2021 12:40:40 130710.0 1.0 08.06.2021 15:11:20 129650.0 $ 212.0 tp 129650 -0.0
642 Sell 08.06.2021 15:30:00 129445.0 1.0 08.06.2021 16:15:40 129845.0 $ -80.0 sl 129845 -80.0
1340 Buy 09.06.2021 09:00:40 130050.0 2.0 09.06.2021 10:09:40 129665.0 $ -154.0 sl 129665 -234.0
2526 Sell 09.06.2021 10:15:00 129605.0 2.0 09.06.2021 10:35:40 130015.0 $ -164.0 sl 130015 -398.0
2258 Buy 09.06.2021 10:20:00 129475.0 2.0 09.06.2021 10:40:40 129820.0 $ 138.0 sl 129820 -260.0
852 Buy 09.06.2021 10:24:00 129540.0 2.0 09.06.2021 12:24:00 130470.0 $ 372.0 VLL[660] C$|Z -0.0
1342 Buy 09.06.2021 10:23:40 129535.0 2.0 09.06.2021 13:36:40 130600.0 $ 426.0 sl 130600 -0.0
644 Buy 09.06.2021 13:00:00 130845.0 1.0 09.06.2021 13:55:20 130445.0 $ -80.0 sl 130445 -80.0
666 Buy 09.06.2021 12:30:00 130590.0 2.0 09.06.2021 14:42:20 130430.0 $ -64.0 sl 130430 -144.0
1547 Sell 09.06.2021 13:20:40 130810.0 1.0 09.06.2021 15:46:40 129895.0 $ 183.0 VLL[61B] P$|S 1.00 -0.0
848 Sell 09.06.2021 15:42:20 130085.0 2.0 09.06.2021 17:30:00 129925.0 $ 64.0 VLL[F09] C$|Z -0.0
1547 Sell 09.06.2021 13:20:40 130810.0 1.0 09.06.2021 17:30:00 129925.0 $ 177.0 VLL[61B] C$|Z -0.0
2528 Buy 10.06.2021 09:50:00 130380.0 2.0 10.06.2021 10:32:20 129925.0 $ -182.0 sl 129925 -182.0
2260 Sell 10.06.2021 10:10:00 130445.0 2.0 10.06.2021 10:34:40 130150.0 $ 118.0 sl 130150 -64.0
668 Buy 10.06.2021 10:20:00 130375.0 2.0 10.06.2021 11:03:20 129850.0 $ -210.0 sl 129850 -274.0
1344 Sell 10.06.2021 09:38:40 130265.0 2.0 10.06.2021 14:01:40 130080.0 $ 74.0 sl 130080 -200.0
646 Sell 10.06.2021 12:00:00 129750.0 1.0 10.06.2021 14:03:40 130150.0 $ -80.0 sl 130150 -280.0
850 Sell 11.06.2021 10:42:20 129820.0 2.0 11.06.2021 10:51:40 130080.0 $ -104.0 sl 130080 -384.0
2530 Sell 11.06.2021 09:15:00 130085.0 1.0 11.06.2021 11:00:40 129620.0 $ 93.0 VLL[ADD] P$|S 1.00 -291.0
2262 Buy 11.06.2021 11:00:00 129675.0 2.0 11.06.2021 11:13:20 129600.0 $ -30.0 sl 129600 -321.0
1346 Buy 11.06.2021 11:20:20 129560.0 2.0 11.06.2021 11:46:40 129160.0 $ -160.0 sl 129160 -481.0
854 Buy 11.06.2021 11:54:00 129395.0 2.0 11.06.2021 13:11:40 128880.0 $ -206.0 sl 128880 -687.0
2530 Sell 11.06.2021 09:15:00 130085.0 1.0 11.06.2021 13:47:20 128660.0 $ 285.0 tp 128660 -402.0
670 Sell 11.06.2021 09:45:00 129940.0 2.0 11.06.2021 13:54:40 128885.0 $ 422.0 sl 128885 -0.0
852 Sell 11.06.2021 11:00:40 129665.0 2.0 11.06.2021 14:19:40 129275.0 $ 156.0 sl 129275 -0.0
1348 Buy 14.06.2021 09:00:40 129770.0 2.0 14.06.2021 09:16:00 130095.0 $ 130.0 VLL[557] C$|Z -0.0
2264 Sell 14.06.2021 09:05:00 130050.0 2.0 14.06.2021 09:59:40 130035.0 $ 6.0 sl 130035 -0.0
856 Sell 14.06.2021 09:30:00 129940.0 2.0 14.06.2021 10:10:40 130380.0 $ -176.0 sl 130380 -176.0
672 Buy 14.06.2021 09:30:00 129945.0 2.0 14.06.2021 12:05:20 130970.0 $ 410.0 sl 130970 -0.0
648 Buy 14.06.2021 10:00:00 130055.0 1.0 14.06.2021 13:22:20 130555.0 $ 100.0 sl 130555 -0.0
2533 Sell 14.06.2021 13:50:00 130350.0 1.0 14.06.2021 15:00:40 129920.0 $ 86.0 VLL[ADD] P$|S 1.00 -0.0
2533 Sell 14.06.2021 13:50:00 130350.0 1.0 14.06.2021 16:30:00 130075.0 $ 55.0 VLL[ADD] C$|Z -0.0
2536 Buy 15.06.2021 09:15:00 130290.0 2.0 15.06.2021 09:30:20 129915.0 $ -150.0 sl 129915 -150.0
1350 Sell 15.06.2021 09:02:40 130145.0 2.0 15.06.2021 11:47:40 130140.0 $ 2.0 sl 130140 -148.0
674 Sell 15.06.2021 12:45:00 129350.0 2.0 15.06.2021 13:44:40 129765.0 $ -166.0 sl 129765 -314.0
650 Sell 15.06.2021 13:00:00 129510.0 1.0 15.06.2021 13:49:40 129910.0 $ -80.0 sl 129910 -394.0
2266 Buy 15.06.2021 12:45:00 129355.0 2.0 15.06.2021 14:11:40 129655.0 $ 120.0 sl 129655 -274.0
2268 Sell 16.06.2021 09:05:00 130865.0 2.0 16.06.2021 09:35:20 130790.0 $ 30.0 sl 130790 -244.0
858 Sell 16.06.2021 09:30:00 130695.0 2.0 16.06.2021 10:01:40 131115.0 $ -168.0 sl 131115 -412.0
652 Buy 16.06.2021 10:00:00 131005.0 1.0 16.06.2021 10:30:40 130605.0 $ -80.0 sl 130605 -492.0
1352 Sell 16.06.2021 12:14:20 130610.0 2.0 16.06.2021 13:49:40 130985.0 $ -150.0 sl 130985 -642.0
2538 Sell 16.06.2021 14:20:00 130440.0 2.0 16.06.2021 14:41:40 130865.0 $ -170.0 sl 130865 -812.0
1550 Sell 16.06.2021 14:16:40 130535.0 2.0 16.06.2021 14:49:20 131030.0 $ -198.0 sl 131030 -1010.0
2270 Buy 17.06.2021 09:30:00 129495.0 2.0 17.06.2021 11:26:40 130290.0 $ 318.0 sl 130290 -692.0
676 Buy 17.06.2021 11:10:00 130480.0 2.0 17.06.2021 12:12:40 129815.0 $ -266.0 sl 129815 -958.0
2540 Buy 17.06.2021 10:15:00 130290.0 2.0 17.06.2021 12:13:40 129795.0 $ -198.0 sl 129795 -1156.0
1354 Sell 17.06.2021 10:54:40 130440.0 2.0 17.06.2021 13:55:40 129130.0 $ 524.0 sl 129130 -632.0
654 Sell 17.06.2021 13:00:00 129205.0 1.0 17.06.2021 14:08:40 129205.0 $ 0.0 sl 129205 -632.0
1552 Buy 17.06.2021 13:55:20 129055.0 2.0 17.06.2021 17:30:00 129030.0 $ -10.0 VLL[61B] C$|Z -642.0
1356 Buy 18.06.2021 09:02:20 129285.0 2.0 18.06.2021 09:11:40 128770.0 $ -206.0 sl 128770 -848.0
2272 Sell 18.06.2021 09:00:00 129350.0 2.0 18.06.2021 09:49:40 128620.0 $ 292.0 sl 128620 -556.0
2542 Sell 18.06.2021 09:20:00 128630.0 2.0 18.06.2021 10:25:00 128980.0 $ -140.0 VLL[ADD] C$|Z -696.0
1358 Buy 18.06.2021 10:02:20 128795.0 2.0 18.06.2021 11:05:20 128265.0 $ -212.0 sl 128265 -908.0
854 Buy 18.06.2021 14:42:40 128940.0 2.0 18.06.2021 15:56:40 128960.0 $ 8.0 sl 128960 -900.0
1554 Buy 18.06.2021 09:45:40 128520.0 2.0 18.06.2021 17:22:40 128680.0 $ 64.0 sl 128680 -836.0
678 Buy 21.06.2021 10:00:00 129340.0 2.0 21.06.2021 10:11:20 128770.0 $ -228.0 sl 128770 -1064.0
2274 Sell 21.06.2021 09:15:00 129375.0 2.0 21.06.2021 10:18:40 129080.0 $ 118.0 sl 129080 -946.0
1360 Sell 21.06.2021 09:06:20 128980.0 2.0 21.06.2021 11:17:40 129450.0 $ -188.0 sl 129450 -1134.0
2544 Buy 21.06.2021 11:40:00 129755.0 2.0 21.06.2021 16:30:00 129990.0 $ 94.0 VLL[ADD] C$|Z -1040.0
856 Buy 21.06.2021 15:06:40 130000.0 2.0 21.06.2021 17:30:00 129925.0 $ -30.0 VLL[F09] C$|Z -1070.0
2276 Buy 22.06.2021 09:15:00 129600.0 2.0 22.06.2021 09:44:40 129425.0 $ -70.0 sl 129425 -1140.0
2546 Sell 22.06.2021 09:05:00 129715.0 1.0 22.06.2021 09:54:40 129260.0 $ 91.0 VLL[ADD] P$|S 1.00 -1049.0
1362 Buy 22.06.2021 09:48:40 129395.0 2.0 22.06.2021 10:19:40 129050.0 $ -138.0 sl 129050 -1187.0
860 Buy 22.06.2021 10:00:00 129410.0 2.0 22.06.2021 10:41:40 128920.0 $ -196.0 sl 128920 -1383.0
680 Sell 22.06.2021 10:45:00 128870.0 2.0 22.06.2021 11:31:40 128935.0 $ -26.0 sl 128935 -1409.0
656 Sell 22.06.2021 11:00:00 128600.0 1.0 22.06.2021 12:21:40 129000.0 $ -80.0 sl 129000 -1489.0
2546 Sell 22.06.2021 09:05:00 129715.0 1.0 22.06.2021 16:26:40 129400.0 $ 63.0 sl 129400 -1426.0
862 Buy 22.06.2021 11:06:00 128715.0 2.0 22.06.2021 17:30:00 129495.0 $ 312.0 VLL[660] C$|Z -1114.0
2278 Sell 23.06.2021 10:15:00 129740.0 2.0 23.06.2021 10:31:40 129925.0 $ -74.0 sl 129925 -1188.0
1364 Sell 23.06.2021 10:44:20 130275.0 2.0 23.06.2021 11:00:20 130635.0 $ -144.0 sl 130635 -1332.0
2549 Buy 23.06.2021 11:50:00 130340.0 2.0 23.06.2021 13:32:40 129900.0 $ -176.0 sl 129900 -1508.0
1556 Sell 23.06.2021 11:30:20 130455.0 1.0 23.06.2021 13:39:40 129600.0 $ 171.0 VLL[61B] P$|S 1.00 -1337.0
1556 Sell 23.06.2021 11:30:20 130455.0 1.0 23.06.2021 13:56:40 129250.0 $ 241.0 tp 129250 -1096.0
1366 Sell 23.06.2021 12:22:40 130300.0 2.0 23.06.2021 14:02:00 129270.0 $ 412.0 VLL[557] C$|Z -684.0
1368 Buy 24.06.2021 09:00:40 129695.0 2.0 24.06.2021 09:04:00 129765.0 $ 28.0 VLL[557] C$|Z -656.0
2280 Sell 24.06.2021 09:05:00 129790.0 2.0 24.06.2021 09:15:40 129900.0 $ -44.0 sl 129900 -700.0
682 Buy 24.06.2021 09:50:00 129865.0 2.0 24.06.2021 10:49:20 129695.0 $ -68.0 sl 129695 -768.0
658 Buy 24.06.2021 13:00:00 130080.0 1.0 24.06.2021 15:50:40 129680.0 $ -80.0 sl 129680 -848.0
2551 Buy 24.06.2021 14:10:00 130110.0 2.0 24.06.2021 16:30:00 129930.0 $ -72.0 VLL[ADD] C$|Z -920.0
2282 Sell 25.06.2021 10:20:00 130405.0 2.0 25.06.2021 10:33:40 130330.0 $ 30.0 sl 130330 -890.0
2553 Sell 25.06.2021 11:10:00 129940.0 1.0 25.06.2021 12:00:20 129520.0 $ 84.0 VLL[ADD] P$|S 1.00 -806.0
1370 Sell 25.06.2021 09:02:20 130300.0 2.0 25.06.2021 12:06:00 129610.0 $ 276.0 VLL[557] C$|Z -530.0
864 Buy 25.06.2021 12:24:00 129405.0 2.0 25.06.2021 14:03:40 128950.0 $ -182.0 sl 128950 -712.0
2553 Sell 25.06.2021 11:10:00 129940.0 1.0 25.06.2021 14:17:40 128610.0 $ 266.0 tp 128610 -446.0
684 Sell 25.06.2021 12:10:00 129605.0 2.0 25.06.2021 14:21:40 128670.0 $ 374.0 sl 128670 -72.0
858 Sell 25.06.2021 14:06:20 129025.0 2.0 25.06.2021 16:36:40 127670.0 $ 542.0 sl 127670 -0.0
2284 Buy 28.06.2021 09:05:00 127390.0 2.0 28.06.2021 09:10:40 127050.0 $ -136.0 sl 127050 -136.0
2556 Buy 28.06.2021 10:20:00 128210.0 1.0 28.06.2021 10:34:40 128715.0 $ 101.0 VLL[ADD] P$|B 1.00 -35.0
866 Buy 28.06.2021 09:18:00 127515.0 2.0 28.06.2021 10:42:00 128340.0 $ 330.0 VLL[660] C$|Z -0.0
1372 Buy 28.06.2021 09:30:40 127700.0 2.0 28.06.2021 10:42:40 128240.0 $ 216.0 sl 128240 -0.0
2556 Buy 28.06.2021 10:20:00 128210.0 1.0 28.06.2021 11:15:40 127710.0 $ -100.0 sl 127710 -100.0
1559 Buy 28.06.2021 12:04:40 127575.0 2.0 28.06.2021 17:30:00 128005.0 $ 172.0 VLL[61B] C$|Z -0.0
2286 Buy 29.06.2021 10:50:00 127380.0 2.0 29.06.2021 11:00:40 127195.0 $ -74.0 sl 127195 -74.0
2559 Sell 29.06.2021 10:50:00 127375.0 1.0 29.06.2021 11:23:40 126770.0 $ 121.0 VLL[ADD] P$|S 1.00 -0.0
1374 Buy 29.06.2021 12:14:40 127510.0 2.0 29.06.2021 13:55:40 127085.0 $ -170.0 sl 127085 -170.0
868 Buy 29.06.2021 11:18:00 127090.0 2.0 29.06.2021 16:12:00 127640.0 $ 220.0 VLL[660] C$|Z -0.0
2559 Sell 29.06.2021 10:50:00 127375.0 1.0 29.06.2021 16:20:00 127735.0 $ -72.0 VLL[ADD] C$|Z -72.0
1561 Buy 29.06.2021 11:51:40 127230.0 2.0 29.06.2021 17:30:00 127830.0 $ 240.0 VLL[61B] C$|Z -0.0
2288 Buy 30.06.2021 09:15:00 127365.0 2.0 30.06.2021 09:25:40 127395.0 $ 12.0 sl 127395 -0.0
870 Buy 30.06.2021 09:18:00 127465.0 2.0 30.06.2021 09:36:40 127015.0 $ -180.0 sl 127015 -180.0
1376 Buy 30.06.2021 09:52:40 127260.0 2.0 30.06.2021 11:18:40 127315.0 $ 22.0 sl 127315 -158.0
2562 Sell 30.06.2021 12:25:00 126855.0 2.0 30.06.2021 12:50:40 127285.0 $ -172.0 sl 127285 -330.0
1563 Buy 30.06.2021 11:35:40 127230.0 2.0 30.06.2021 14:38:40 127090.0 $ -56.0 sl 127090 -386.0
2564 Sell 01.07.2021 10:35:00 127155.0 1.0 01.07.2021 10:45:40 126675.0 $ 96.0 VLL[ADD] P$|S 1.00 -290.0
2290 Sell 01.07.2021 10:25:00 127660.0 2.0 01.07.2021 10:49:20 126855.0 $ 322.0 sl 126855 -0.0
872 Buy 01.07.2021 10:56:00 126870.0 2.0 01.07.2021 11:16:20 126385.0 $ -194.0 sl 126385 -194.0
1378 Sell 01.07.2021 09:04:20 127455.0 2.0 01.07.2021 11:20:00 126460.0 $ 398.0 VLL[557] C$|Z -0.0
1565 Buy 01.07.2021 11:54:20 126460.0 2.0 01.07.2021 12:34:40 125760.0 $ -280.0 sl 125760 -280.0
2564 Sell 01.07.2021 10:35:00 127155.0 1.0 01.07.2021 12:34:40 125750.0 $ 281.0 tp 125750 -0.0
686 Sell 01.07.2021 10:45:00 126785.0 2.0 01.07.2021 15:07:20 125680.0 $ 442.0 sl 125680 -0.0
1380 Buy 02.07.2021 09:02:40 126390.0 2.0 02.07.2021 09:28:00 126560.0 $ 68.0 VLL[557] C$|Z -0.0
2292 Sell 02.07.2021 09:35:00 127080.0 2.0 02.07.2021 09:59:40 127205.0 $ -50.0 sl 127205 -50.0
688 Buy 02.07.2021 10:10:00 127235.0 2.0 02.07.2021 11:09:40 126615.0 $ -248.0 sl 126615 -298.0
2567 Buy 02.07.2021 12:30:00 127650.0 1.0 02.07.2021 15:12:20 128200.0 $ 110.0 VLL[ADD] P$|B 1.00 -188.0
2567 Buy 02.07.2021 12:30:00 127650.0 1.0 02.07.2021 16:30:00 128150.0 $ 100.0 VLL[ADD] C$|Z -88.0
1382 Sell 05.07.2021 09:02:40 127880.0 2.0 05.07.2021 09:20:00 127915.0 $ -14.0 VLL[557] C$|Z -102.0
2294 Sell 05.07.2021 09:00:00 128000.0 2.0 05.07.2021 09:20:20 127940.0 $ 24.0 sl 127940 -78.0
1384 Buy 05.07.2021 09:20:20 127920.0 2.0 05.07.2021 10:45:40 127535.0 $ -154.0 sl 127535 -232.0
2570 Sell 05.07.2021 11:30:00 127270.0 2.0 05.07.2021 12:39:40 127730.0 $ -184.0 sl 127730 -416.0
690 Buy 05.07.2021 12:20:00 127590.0 2.0 05.07.2021 14:30:40 127460.0 $ -52.0 sl 127460 -468.0
874 Buy 05.07.2021 11:16:00 127245.0 2.0 05.07.2021 14:38:40 127360.0 $ 46.0 sl 127360 -422.0
1386 Buy 06.07.2021 09:02:20 127595.0 2.0 06.07.2021 09:10:40 127255.0 $ -136.0 sl 127255 -558.0
2296 Buy 06.07.2021 09:20:00 127230.0 2.0 06.07.2021 09:33:40 126985.0 $ -98.0 sl 126985 -656.0
1388 Buy 06.07.2021 09:42:40 127190.0 2.0 06.07.2021 09:55:40 126850.0 $ -136.0 sl 126850 -792.0
876 Buy 06.07.2021 10:18:00 126880.0 2.0 06.07.2021 11:03:40 126425.0 $ -182.0 sl 126425 -974.0
878 Buy 06.07.2021 11:32:00 125980.0 2.0 06.07.2021 13:42:20 125550.0 $ -172.0 sl 125550 -1146.0
1567 Buy 06.07.2021 11:48:40 126175.0 2.0 06.07.2021 13:42:20 125550.0 $ -250.0 sl 125550 -1396.0
660 Sell 06.07.2021 10:00:00 126890.0 1.0 06.07.2021 14:45:20 125990.0 $ 180.0 sl 125990 -1216.0
2572 Sell 06.07.2021 12:05:00 125880.0 1.0 06.07.2021 15:07:40 125440.0 $ 88.0 VLL[ADD] P$|S 1.00 -1128.0
2572 Sell 06.07.2021 12:05:00 125880.0 1.0 06.07.2021 16:30:00 125715.0 $ 33.0 VLL[ADD] C$|Z -1095.0
2298 Sell 07.07.2021 09:05:00 126545.0 2.0 07.07.2021 09:10:40 126740.0 $ -78.0 sl 126740 -1173.0
2575 Buy 07.07.2021 13:40:00 126850.0 1.0 07.07.2021 14:37:40 127365.0 $ 103.0 VLL[ADD] P$|B 1.00 -1070.0
880 Buy 07.07.2021 11:44:00 125950.0 2.0 07.07.2021 14:48:00 127355.0 $ 562.0 VLL[660] C$|Z -508.0
2575 Buy 07.07.2021 13:40:00 126850.0 1.0 07.07.2021 16:30:00 127565.0 $ 143.0 VLL[ADD] C$|Z -365.0
692 Buy 07.07.2021 12:50:00 126870.0 2.0 07.07.2021 17:30:00 127690.0 $ 328.0 VLL[646] C$|Z -37.0
2300 Buy 08.07.2021 09:05:00 125245.0 2.0 08.07.2021 09:07:20 125065.0 $ -72.0 sl 125065 -109.0
662 Sell 08.07.2021 10:00:00 125060.0 1.0 08.07.2021 10:16:20 125460.0 $ -80.0 sl 125460 -189.0
694 Sell 08.07.2021 09:30:00 125330.0 2.0 08.07.2021 10:23:40 125610.0 $ -112.0 sl 125610 -301.0
2578 Buy 08.07.2021 12:55:00 126150.0 2.0 08.07.2021 15:07:40 125545.0 $ -242.0 sl 125545 -543.0
882 Sell 08.07.2021 12:44:00 125955.0 2.0 08.07.2021 15:24:00 125495.0 $ 184.0 VLL[660] C$|Z -359.0
2302 Sell 12.07.2021 09:05:00 126275.0 2.0 12.07.2021 09:56:40 126545.0 $ -108.0 sl 126545 -467.0
1390 Sell 12.07.2021 09:16:20 126170.0 2.0 12.07.2021 10:01:40 126695.0 $ -210.0 sl 126695 -677.0
884 Sell 12.07.2021 09:30:00 126295.0 2.0 12.07.2021 10:43:40 126930.0 $ -254.0 sl 126930 -931.0
2580 Buy 12.07.2021 12:40:00 127570.0 1.0 12.07.2021 14:41:40 128220.0 $ 130.0 VLL[ADD] P$|B 1.00 -801.0
696 Buy 12.07.2021 10:00:00 126590.0 2.0 12.07.2021 16:05:40 128115.0 $ 610.0 sl 128115 -191.0
2580 Buy 12.07.2021 12:40:00 127570.0 1.0 12.07.2021 16:30:00 128155.0 $ 117.0 VLL[ADD] C$|Z -74.0
1569 Sell 12.07.2021 13:52:20 127870.0 2.0 12.07.2021 17:30:00 128225.0 $ -142.0 VLL[61B] C$|Z -216.0
664 Buy 12.07.2021 10:00:00 126590.0 1.0 12.07.2021 17:50:00 128195.0 $ 321.0 VLL[61B] C$|Z -0.0
2304 Sell 13.07.2021 09:03:00 128175.0 2.0 13.07.2021 09:30:40 127615.0 $ 224.0 tp 127615 -0.0
2583 Sell 13.07.2021 09:10:00 128010.0 1.0 13.07.2021 09:30:40 127540.0 $ 94.0 VLL[ADD] P$|S 1.00 -0.0
2583 Sell 13.07.2021 09:10:00 128010.0 1.0 13.07.2021 10:00:00 127460.0 $ 110.0 VLL[ADD][sl 127410] -0.0
1392 Sell 13.07.2021 09:04:20 128100.0 2.0 13.07.2021 10:29:40 127680.0 $ 168.0 sl 127680 -0.0
886 Buy 13.07.2021 10:12:00 127450.0 2.0 13.07.2021 11:48:40 127070.0 $ -152.0 sl 127070 -152.0
666 Sell 13.07.2021 12:30:00 126855.0 1.0 13.07.2021 12:45:40 127255.0 $ -80.0 sl 127255 -232.0
698 Buy 13.07.2021 13:20:00 127610.0 2.0 13.07.2021 16:23:40 128670.0 $ 424.0 sl 128670 -0.0
2306 Sell 14.07.2021 09:05:00 129050.0 2.0 14.07.2021 09:19:40 128970.0 $ 32.0 sl 128970 -0.0
2586 Sell 14.07.2021 12:35:00 128890.0 2.0 14.07.2021 16:30:00 128880.0 $ 4.0 VLL[ADD] C$|Z -0.0
2308 Buy 15.07.2021 09:05:00 128425.0 2.0 15.07.2021 09:42:40 128685.0 $ 104.0 sl 128685 -0.0
888 Buy 15.07.2021 09:18:00 128690.0 2.0 15.07.2021 10:44:00 129115.0 $ 170.0 VLL[660] C$|Z -0.0
1394 Buy 15.07.2021 09:14:20 128615.0 2.0 15.07.2021 10:52:40 129000.0 $ 154.0 sl 129000 -0.0
2588 Buy 15.07.2021 10:25:00 129055.0 2.0 15.07.2021 12:03:40 128575.0 $ -192.0 sl 128575 -192.0
1571 Sell 15.07.2021 10:52:40 129025.0 1.0 15.07.2021 12:22:40 128160.0 $ 173.0 VLL[61B] P$|S 1.00 -19.0
1571 Sell 15.07.2021 10:52:40 129025.0 1.0 15.07.2021 14:20:20 127705.0 $ 264.0 tp 127705 -0.0
700 Sell 15.07.2021 12:30:00 128360.0 2.0 15.07.2021 15:28:40 127935.0 $ 170.0 sl 127935 -0.0
2310 Sell 16.07.2021 09:05:00 128435.0 2.0 16.07.2021 09:20:40 128335.0 $ 40.0 sl 128335 -0.0
1396 Buy 16.07.2021 09:02:20 128375.0 2.0 16.07.2021 10:41:20 127965.0 $ -164.0 sl 127965 -164.0
2590 Sell 16.07.2021 10:50:00 127810.0 1.0 16.07.2021 14:16:20 127360.0 $ 90.0 VLL[ADD] P$|S 1.00 -74.0
890 Sell 16.07.2021 09:42:00 128205.0 2.0 16.07.2021 15:24:00 127135.0 $ 428.0 VLL[660] C$|Z -0.0
2590 Sell 16.07.2021 10:50:00 127810.0 1.0 16.07.2021 16:26:40 126335.0 $ 295.0 tp 126335 -0.0
2312 Buy 19.07.2021 09:10:00 124545.0 2.0 19.07.2021 09:24:40 124710.0 $ 66.0 sl 124710 -0.0
892 Buy 19.07.2021 09:36:00 124535.0 2.0 19.07.2021 11:03:40 124355.0 $ -72.0 sl 124355 -72.0
1574 Buy 19.07.2021 10:04:20 124690.0 2.0 19.07.2021 11:19:40 124170.0 $ -208.0 sl 124170 -280.0
2593 Sell 19.07.2021 13:55:00 123935.0 2.0 19.07.2021 16:30:00 124140.0 $ -82.0 VLL[ADD] C$|Z -362.0
2314 Buy 20.07.2021 10:15:00 124170.0 2.0 20.07.2021 10:31:40 124010.0 $ -64.0 sl 124010 -426.0
2595 Sell 20.07.2021 10:35:00 124135.0 2.0 20.07.2021 10:55:40 124745.0 $ -244.0 sl 124745 -670.0
894 Buy 20.07.2021 10:18:00 124265.0 2.0 20.07.2021 13:22:40 124730.0 $ 186.0 sl 124730 -484.0
1576 Buy 20.07.2021 14:41:40 125195.0 2.0 20.07.2021 17:30:00 125690.0 $ 198.0 VLL[61B] C$|Z -286.0
1398 Sell 21.07.2021 10:30:20 125995.0 2.0 21.07.2021 10:55:40 126485.0 $ -196.0 sl 126485 -482.0
2316 Sell 21.07.2021 10:50:00 126385.0 2.0 21.07.2021 12:00:40 125875.0 $ 204.0 sl 125875 -278.0
2597 Sell 21.07.2021 11:35:00 125680.0 2.0 21.07.2021 13:03:20 126245.0 $ -226.0 sl 126245 -504.0
896 Sell 21.07.2021 11:06:00 126320.0 2.0 21.07.2021 15:48:00 125900.0 $ 168.0 VLL[660] C$|Z -336.0
1400 Sell 21.07.2021 11:18:40 126090.0 2.0 21.07.2021 16:10:40 126495.0 $ -162.0 sl 126495 -498.0
1402 Sell 22.07.2021 09:02:20 126610.0 2.0 22.07.2021 10:46:40 126310.0 $ 120.0 sl 126310 -378.0
2599 Sell 22.07.2021 09:55:00 125995.0 2.0 22.07.2021 14:54:40 126440.0 $ -178.0 sl 126440 -556.0
702 Buy 22.07.2021 13:20:00 126245.0 2.0 22.07.2021 17:30:00 126635.0 $ 156.0 VLL[646] C$|Z -400.0
668 Buy 22.07.2021 15:00:00 126590.0 1.0 22.07.2021 17:50:00 126610.0 $ 4.0 VLL[61B] C$|Z -396.0
2318 Sell 23.07.2021 09:05:00 126830.0 2.0 23.07.2021 09:59:40 126620.0 $ 84.0 sl 126620 -312.0
2601 Sell 23.07.2021 10:05:00 126435.0 1.0 23.07.2021 10:31:40 126090.0 $ 69.0 VLL[ADD] P$|S 1.00 -243.0
1404 Buy 23.07.2021 10:54:20 126065.0 2.0 23.07.2021 11:10:40 125770.0 $ -118.0 sl 125770 -361.0
2601 Sell 23.07.2021 10:05:00 126435.0 1.0 23.07.2021 12:10:40 125335.0 $ 220.0 tp 125335 -141.0
704 Sell 23.07.2021 11:20:00 125895.0 2.0 23.07.2021 12:12:40 125535.0 $ 144.0 sl 125535 -0.0
1578 Buy 23.07.2021 14:25:40 125300.0 2.0 23.07.2021 15:43:40 124715.0 $ -234.0 sl 124715 -234.0
860 Sell 23.07.2021 15:42:20 124855.0 2.0 23.07.2021 16:03:40 125105.0 $ -100.0 sl 125105 -334.0
1406 Buy 26.07.2021 09:02:20 125225.0 2.0 26.07.2021 10:12:00 125465.0 $ 96.0 VLL[557] C$|Z -238.0
2320 Sell 26.07.2021 10:10:00 125530.0 2.0 26.07.2021 10:30:40 125720.0 $ -76.0 sl 125720 -314.0
2604 Buy 26.07.2021 09:05:00 125365.0 1.0 26.07.2021 10:31:40 125815.0 $ 90.0 VLL[ADD] P$|B 1.00 -224.0
2604 Buy 26.07.2021 09:05:00 125365.0 1.0 26.07.2021 16:30:00 126150.0 $ 157.0 VLL[ADD] C$|Z -67.0
706 Buy 26.07.2021 11:00:00 126260.0 2.0 26.07.2021 17:30:00 126275.0 $ 6.0 VLL[646] C$|Z -61.0
670 Buy 26.07.2021 11:00:00 126260.0 1.0 26.07.2021 17:50:00 126120.0 $ -28.0 VLL[61B] C$|Z -89.0
2322 Buy 27.07.2021 09:05:00 125885.0 2.0 27.07.2021 09:08:40 125740.0 $ -58.0 sl 125740 -147.0
1408 Sell 27.07.2021 09:02:20 125860.0 2.0 27.07.2021 10:05:40 125835.0 $ 10.0 sl 125835 -137.0
898 Buy 27.07.2021 09:44:00 125510.0 2.0 27.07.2021 10:17:40 125215.0 $ -118.0 sl 125215 -255.0
1580 Buy 27.07.2021 10:55:20 125420.0 2.0 27.07.2021 12:24:40 124820.0 $ -240.0 sl 124820 -495.0
2607 Sell 27.07.2021 12:40:00 124490.0 1.0 27.07.2021 14:17:40 124120.0 $ 74.0 VLL[ADD] P$|S 1.00 -421.0
672 Sell 27.07.2021 11:00:00 125230.0 1.0 27.07.2021 15:17:20 124330.0 $ 180.0 sl 124330 -241.0
2607 Sell 27.07.2021 12:40:00 124490.0 1.0 27.07.2021 16:30:00 124605.0 $ -23.0 VLL[ADD] C$|Z -264.0
2324 Sell 28.07.2021 09:05:00 125585.0 2.0 28.07.2021 09:25:40 125675.0 $ -36.0 sl 125675 -300.0
674 Buy 28.07.2021 10:00:00 125595.0 1.0 28.07.2021 11:13:40 125795.0 $ 40.0 sl 125795 -260.0
708 Buy 28.07.2021 09:50:00 125620.0 2.0 28.07.2021 11:19:40 125700.0 $ 32.0 sl 125700 -228.0
2610 Sell 28.07.2021 14:40:00 125545.0 2.0 28.07.2021 15:02:40 126060.0 $ -206.0 sl 126060 -434.0
2612 Buy 29.07.2021 09:05:00 126850.0 2.0 29.07.2021 10:20:00 126415.0 $ -174.0 VLL[ADD] C$|Z -608.0
1582 Sell 29.07.2021 09:35:20 126905.0 1.0 29.07.2021 10:34:40 125965.0 $ 188.0 VLL[61B] P$|S 1.00 -420.0
2326 Buy 29.07.2021 10:35:00 126010.0 2.0 29.07.2021 10:46:20 125820.0 $ -76.0 sl 125820 -496.0
1582 Sell 29.07.2021 09:35:20 126905.0 1.0 29.07.2021 11:00:40 125465.0 $ 288.0 tp 125465 -208.0
1410 Sell 29.07.2021 09:08:40 126830.0 2.0 29.07.2021 12:23:40 125775.0 $ 422.0 sl 125775 -0.0
676 Sell 29.07.2021 11:00:00 125550.0 1.0 29.07.2021 12:56:40 125950.0 $ -80.0 sl 125950 -80.0
710 Sell 29.07.2021 11:40:00 125360.0 2.0 29.07.2021 15:06:40 126050.0 $ -276.0 sl 126050 -356.0
2328 Buy 30.07.2021 09:00:00 124845.0 2.0 30.07.2021 09:00:40 124740.0 $ -42.0 sl 124740 -398.0
1412 Buy 30.07.2021 09:44:40 125020.0 2.0 30.07.2021 09:50:20 124605.0 $ -166.0 sl 124605 -564.0
1414 Buy 30.07.2021 10:36:40 125040.0 2.0 30.07.2021 11:16:40 124590.0 $ -180.0 sl 124590 -744.0
900 Buy 30.07.2021 11:48:00 124115.0 2.0 30.07.2021 13:40:40 123470.0 $ -258.0 sl 123470 -1002.0
2614 Sell 30.07.2021 12:15:00 123835.0 1.0 30.07.2021 14:01:40 123260.0 $ 115.0 VLL[ADD] P$|S 1.00 -887.0
2614 Sell 30.07.2021 12:15:00 123835.0 1.0 30.07.2021 16:30:00 122500.0 $ 267.0 VLL[ADD] C$|Z -620.0
2330 Sell 02.08.2021 09:05:00 123300.0 2.0 02.08.2021 09:45:40 123580.0 $ -112.0 sl 123580 -732.0
678 Buy 02.08.2021 11:00:00 124655.0 1.0 02.08.2021 11:51:20 124255.0 $ -80.0 sl 124255 -812.0
712 Buy 02.08.2021 11:20:00 124685.0 2.0 02.08.2021 12:58:40 123975.0 $ -284.0 sl 123975 -1096.0
2617 Sell 02.08.2021 15:20:00 123975.0 1.0 02.08.2021 16:20:40 123270.0 $ 141.0 VLL[ADD] P$|S 1.00 -955.0
2617 Sell 02.08.2021 15:20:00 123975.0 1.0 02.08.2021 16:30:00 123120.0 $ 171.0 VLL[ADD] C$|Z -784.0
2332 Buy 03.08.2021 09:40:00 122080.0 2.0 03.08.2021 10:09:40 122355.0 $ 110.0 sl 122355 -674.0
1416 Buy 03.08.2021 10:00:40 122790.0 2.0 03.08.2021 10:50:40 122110.0 $ -272.0 sl 122110 -946.0
902 Buy 03.08.2021 09:48:00 122245.0 2.0 03.08.2021 10:53:20 121895.0 $ -140.0 sl 121895 -1086.0
1585 Buy 03.08.2021 09:55:00 122400.0 2.0 03.08.2021 10:53:20 121890.0 $ -204.0 sl 121890 -1290.0
680 Sell 03.08.2021 11:00:00 121380.0 1.0 03.08.2021 12:01:40 121780.0 $ -80.0 sl 121780 -1370.0
2334 Buy 04.08.2021 11:25:00 122175.0 2.0 04.08.2021 11:52:40 121735.0 $ -176.0 sl 121735 -1546.0
682 Sell 04.08.2021 12:00:00 122135.0 1.0 04.08.2021 13:05:40 121635.0 $ 100.0 sl 121635 -1446.0
714 Sell 04.08.2021 10:20:00 122915.0 2.0 04.08.2021 13:15:40 121970.0 $ 378.0 sl 121970 -1068.0
2336 Sell 05.08.2021 09:05:00 123415.0 2.0 05.08.2021 09:14:20 123595.0 $ -72.0 sl 123595 -1140.0
684 Buy 05.08.2021 10:00:00 123440.0 1.0 05.08.2021 10:30:40 123040.0 $ -80.0 sl 123040 -1220.0
716 Buy 05.08.2021 09:30:00 123600.0 2.0 05.08.2021 12:13:40 122920.0 $ -272.0 sl 122920 -1492.0
2620 Sell 05.08.2021 12:40:00 122670.0 1.0 05.08.2021 14:06:40 121970.0 $ 140.0 VLL[ADD] P$|S 1.00 -1352.0
2620 Sell 05.08.2021 12:40:00 122670.0 1.0 05.08.2021 16:30:00 121735.0 $ 187.0 VLL[ADD] C$|Z -1165.0
1418 Buy 06.08.2021 09:02:20 121470.0 2.0 06.08.2021 09:24:00 121580.0 $ 44.0 VLL[557] C$|Z -1121.0
2338 Sell 06.08.2021 10:15:00 122225.0 2.0 06.08.2021 10:26:40 122635.0 $ -164.0 sl 122635 -1285.0
2623 Buy 06.08.2021 09:40:00 121975.0 1.0 06.08.2021 10:26:40 122660.0 $ 137.0 VLL[ADD] P$|B 1.00 -1148.0
718 Sell 06.08.2021 11:30:00 121870.0 2.0 06.08.2021 12:36:40 122580.0 $ -284.0 sl 122580 -1432.0
1587 Buy 06.08.2021 09:05:40 121770.0 1.0 06.08.2021 12:52:40 122945.0 $ 235.0 VLL[61B] P$|B 1.00 -1197.0
2623 Buy 06.08.2021 09:40:00 121975.0 1.0 06.08.2021 16:30:00 122915.0 $ 188.0 VLL[ADD] C$|Z -1009.0
1587 Buy 06.08.2021 09:05:40 121770.0 1.0 06.08.2021 17:30:00 122940.0 $ 234.0 VLL[61B] C$|Z -775.0
2340 Buy 09.08.2021 09:05:00 122245.0 2.0 09.08.2021 09:50:40 122260.0 $ 6.0 sl 122260 -769.0
720 Buy 09.08.2021 10:30:00 123270.0 2.0 09.08.2021 11:13:40 122915.0 $ -142.0 sl 122915 -911.0
1420 Buy 09.08.2021 10:10:20 122620.0 2.0 09.08.2021 11:13:40 122905.0 $ 114.0 sl 122905 -797.0
2626 Buy 09.08.2021 10:20:00 123135.0 2.0 09.08.2021 11:25:40 122580.0 $ -222.0 sl 122580 -1019.0
686 Buy 09.08.2021 15:00:00 123495.0 1.0 09.08.2021 16:55:40 123095.0 $ -80.0 sl 123095 -1099.0
2342 Sell 10.08.2021 09:40:00 123565.0 2.0 10.08.2021 10:01:40 123465.0 $ 40.0 sl 123465 -1059.0
2628 Buy 10.08.2021 12:15:00 123565.0 2.0 10.08.2021 13:05:00 123115.0 $ -180.0 VLL[ADD] C$|Z -1239.0
1422 Sell 10.08.2021 09:42:40 123460.0 2.0 10.08.2021 14:44:00 122585.0 $ 350.0 VLL[557] C$|Z -889.0
688 Sell 10.08.2021 15:00:00 122615.0 1.0 10.08.2021 17:50:00 122400.0 $ 43.0 VLL[61B] C$|Z -846.0
2630 Sell 11.08.2021 09:10:00 122080.0 2.0 11.08.2021 09:45:40 122525.0 $ -178.0 sl 122525 -1024.0
2344 Buy 11.08.2021 09:20:00 121905.0 2.0 11.08.2021 10:03:40 122265.0 $ 144.0 sl 122265 -880.0
1424 Buy 11.08.2021 09:23:40 121985.0 2.0 11.08.2021 10:06:40 122050.0 $ 26.0 sl 122050 -854.0
1590 Buy 11.08.2021 11:50:20 121265.0 1.0 11.08.2021 13:04:40 122240.0 $ 195.0 VLL[61B] P$|B 1.00 -659.0
1590 Buy 11.08.2021 11:50:20 121265.0 1.0 11.08.2021 14:00:40 122670.0 $ 281.0 tp 122670 -378.0
690 Buy 11.08.2021 15:00:00 122775.0 1.0 11.08.2021 16:17:40 122375.0 $ -80.0 sl 122375 -458.0
2346 Buy 12.08.2021 09:10:00 121830.0 2.0 12.08.2021 09:21:20 121850.0 $ 8.0 sl 121850 -450.0
2632 Sell 12.08.2021 09:05:00 121995.0 1.0 12.08.2021 10:01:40 121480.0 $ 103.0 VLL[ADD] P$|S 1.00 -347.0
1426 Buy 12.08.2021 09:54:40 121630.0 2.0 12.08.2021 10:37:40 121180.0 $ -180.0 sl 121180 -527.0
692 Sell 12.08.2021 12:00:00 121020.0 1.0 12.08.2021 12:24:20 121420.0 $ -80.0 sl 121420 -607.0
2632 Sell 12.08.2021 09:05:00 121995.0 1.0 12.08.2021 13:05:40 121610.0 $ 77.0 sl 121610 -530.0
1593 Buy 12.08.2021 11:55:40 121010.0 2.0 12.08.2021 14:27:40 121160.0 $ 60.0 sl 121160 -470.0
1428 Buy 13.08.2021 09:02:40 121080.0 2.0 13.08.2021 09:56:00 121195.0 $ 46.0 VLL[557] C$|Z -424.0
2348 Sell 13.08.2021 09:55:00 121275.0 2.0 13.08.2021 10:17:20 121225.0 $ 20.0 sl 121225 -404.0
2635 Sell 13.08.2021 10:35:00 120660.0 1.0 13.08.2021 10:50:40 120185.0 $ 95.0 VLL[ADD] P$|S 1.00 -309.0
904 Sell 13.08.2021 10:04:00 121025.0 2.0 13.08.2021 11:10:40 120640.0 $ 154.0 sl 120640 -155.0
2635 Sell 13.08.2021 10:35:00 120660.0 1.0 13.08.2021 13:57:40 121125.0 $ -93.0 sl 121125 -248.0
1595 Buy 13.08.2021 11:50:40 120335.0 2.0 13.08.2021 15:00:40 120530.0 $ 78.0 sl 120530 -170.0
2350 Buy 16.08.2021 09:05:00 120120.0 2.0 16.08.2021 10:32:40 120425.0 $ 122.0 sl 120425 -48.0
1430 Buy 16.08.2021 10:10:40 120730.0 2.0 16.08.2021 10:33:40 120270.0 $ -184.0 sl 120270 -232.0
1597 Buy 16.08.2021 09:46:20 120455.0 2.0 16.08.2021 10:45:40 119875.0 $ -232.0 sl 119875 -464.0
2638 Sell 16.08.2021 12:15:00 119295.0 1.0 16.08.2021 13:30:40 118715.0 $ 116.0 VLL[ADD] P$|S 1.00 -348.0
694 Sell 16.08.2021 11:00:00 119670.0 1.0 16.08.2021 14:35:40 119470.0 $ 40.0 sl 119470 -308.0
2638 Sell 16.08.2021 12:15:00 119295.0 1.0 16.08.2021 16:30:00 119195.0 $ 20.0 VLL[ADD] C$|Z -288.0
1432 Buy 17.08.2021 09:02:40 119225.0 2.0 17.08.2021 09:06:40 118775.0 $ -180.0 sl 118775 -468.0
2352 Sell 17.08.2021 09:00:00 119315.0 2.0 17.08.2021 09:15:40 118865.0 $ 180.0 sl 118865 -288.0
2641 Sell 17.08.2021 09:05:00 119040.0 1.0 17.08.2021 09:35:20 118520.0 $ 104.0 VLL[ADD] P$|S 1.00 -184.0
1599 Buy 17.08.2021 10:40:40 119055.0 2.0 17.08.2021 10:53:40 118170.0 $ -354.0 sl 118170 -538.0
2641 Sell 17.08.2021 09:05:00 119040.0 1.0 17.08.2021 11:13:40 118660.0 $ 76.0 sl 118660 -462.0
2354 Sell 18.08.2021 09:05:00 118935.0 2.0 18.08.2021 09:59:40 118355.0 $ 232.0 sl 118355 -230.0
1434 Sell 18.08.2021 10:40:20 117635.0 2.0 18.08.2021 10:55:40 118305.0 $ -268.0 sl 118305 -498.0
2644 Sell 18.08.2021 11:40:00 117435.0 2.0 18.08.2021 12:28:40 118155.0 $ -288.0 sl 118155 -786.0
1436 Sell 18.08.2021 12:16:20 117545.0 2.0 18.08.2021 13:48:40 118240.0 $ -278.0 sl 118240 -1064.0
722 Buy 18.08.2021 14:10:00 118950.0 2.0 18.08.2021 15:13:40 118670.0 $ -112.0 sl 118670 -1176.0
2356 Buy 19.08.2021 09:05:00 114970.0 2.0 19.08.2021 09:36:40 115180.0 $ 84.0 sl 115180 -1092.0
1601 Buy 19.08.2021 09:30:40 115760.0 1.0 19.08.2021 13:00:40 117295.0 $ 307.0 VLL[61B] P$|B 1.00 -785.0
1601 Buy 19.08.2021 09:30:40 115760.0 1.0 19.08.2021 14:28:20 118090.0 $ 466.0 tp 118090 -319.0
2358 Buy 20.08.2021 09:05:00 117375.0 2.0 20.08.2021 09:14:40 117035.0 $ -136.0 sl 117035 -455.0
724 Sell 20.08.2021 10:00:00 116700.0 2.0 20.08.2021 10:52:40 117370.0 $ -268.0 sl 117370 -723.0
906 Buy 20.08.2021 09:30:00 117265.0 2.0 20.08.2021 13:36:00 118705.0 $ 576.0 VLL[660] C$|Z -147.0
2646 Buy 20.08.2021 14:35:00 118550.0 2.0 20.08.2021 16:30:00 118990.0 $ 176.0 VLL[ADD] C$|Z -0.0
2360 Sell 23.08.2021 09:05:00 119415.0 2.0 23.08.2021 09:11:20 119585.0 $ -68.0 sl 119585 -68.0
1438 Sell 23.08.2021 09:02:40 119380.0 2.0 23.08.2021 10:28:00 118520.0 $ 344.0 VLL[557] C$|Z -0.0
2648 Sell 23.08.2021 10:20:00 118635.0 1.0 23.08.2021 12:29:40 117945.0 $ 138.0 VLL[ADD] P$|S 1.00 -0.0
908 Sell 23.08.2021 09:24:00 119370.0 2.0 23.08.2021 12:36:00 118135.0 $ 494.0 VLL[660] C$|Z -0.0
2648 Sell 23.08.2021 10:20:00 118635.0 1.0 23.08.2021 16:30:00 118590.0 $ 9.0 VLL[ADD] C$|Z -0.0
2362 Sell 24.08.2021 09:05:00 118985.0 2.0 24.08.2021 09:07:20 119230.0 $ -98.0 sl 119230 -98.0
696 Buy 24.08.2021 10:00:00 119445.0 1.0 24.08.2021 13:17:40 120645.0 $ 240.0 sl 120645 -0.0
2651 Buy 24.08.2021 12:20:00 121060.0 2.0 24.08.2021 16:30:00 121000.0 $ -24.0 VLL[ADD] C$|Z -24.0
1604 Sell 24.08.2021 11:42:40 120755.0 2.0 24.08.2021 17:30:00 120910.0 $ -62.0 VLL[61B] C$|Z -86.0
2364 Sell 25.08.2021 09:00:00 121145.0 2.0 25.08.2021 09:26:40 120325.0 $ 328.0 tp 120325 -0.0
2653 Sell 25.08.2021 09:10:00 120780.0 1.0 25.08.2021 10:06:40 120265.0 $ 103.0 VLL[ADD] P$|S 1.00 -0.0
1440 Sell 25.08.2021 09:02:20 120900.0 2.0 25.08.2021 11:02:40 120435.0 $ 186.0 sl 120435 -0.0
2653 Sell 25.08.2021 09:10:00 120780.0 1.0 25.08.2021 11:02:40 120405.0 $ 75.0 sl 120405 -0.0
910 Buy 25.08.2021 10:44:00 120000.0 2.0 25.08.2021 15:20:00 120730.0 $ 292.0 VLL[660] C$|Z -0.0
2366 Buy 26.08.2021 09:40:00 120685.0 2.0 26.08.2021 10:19:20 120785.0 $ 40.0 sl 120785 -0.0
1442 Buy 26.08.2021 09:34:20 120895.0 2.0 26.08.2021 11:26:40 120960.0 $ 26.0 sl 120960 -0.0
2656 Buy 26.08.2021 11:00:00 121465.0 2.0 26.08.2021 11:26:40 120990.0 $ -190.0 sl 120990 -190.0
912 Buy 26.08.2021 12:12:00 120380.0 2.0 26.08.2021 15:19:40 119815.0 $ -226.0 sl 119815 -416.0
698 Sell 26.08.2021 14:30:00 120150.0 1.0 26.08.2021 16:18:40 119950.0 $ 40.0 sl 119950 -376.0
726 Sell 26.08.2021 12:50:00 120305.0 2.0 26.08.2021 17:16:40 119225.0 $ 432.0 sl 119225 -0.0
1444 Buy 27.08.2021 09:02:20 119935.0 2.0 27.08.2021 09:18:00 120010.0 $ 30.0 VLL[557] C$|Z -0.0
2368 Sell 27.08.2021 11:05:00 120600.0 2.0 27.08.2021 12:26:40 120780.0 $ -72.0 sl 120780 -72.0
2658 Buy 27.08.2021 11:50:00 120720.0 2.0 27.08.2021 16:30:00 120955.0 $ 94.0 VLL[ADD] C$|Z -0.0
728 Buy 27.08.2021 11:30:00 120625.0 2.0 27.08.2021 17:30:00 121300.0 $ 270.0 VLL[646] C$|Z -0.0
1606 Sell 27.08.2021 14:16:40 120805.0 2.0 27.08.2021 17:30:00 121305.0 $ -200.0 VLL[61B] C$|Z -200.0
2370 Buy 30.08.2021 09:25:00 120720.0 2.0 30.08.2021 10:21:40 120715.0 $ -2.0 sl 120715 -202.0
700 Sell 30.08.2021 11:00:00 119985.0 1.0 30.08.2021 11:52:40 120385.0 $ -80.0 sl 120385 -282.0
730 Sell 30.08.2021 10:50:00 120060.0 2.0 30.08.2021 11:58:40 120530.0 $ -188.0 sl 120530 -470.0
914 Buy 30.08.2021 10:48:00 120040.0 2.0 30.08.2021 14:10:20 120485.0 $ 178.0 sl 120485 -292.0
1446 Buy 30.08.2021 11:50:20 120375.0 2.0 30.08.2021 14:17:40 120440.0 $ 26.0 sl 120440 -266.0
2660 Buy 30.08.2021 12:45:00 120890.0 2.0 30.08.2021 14:18:40 120400.0 $ -196.0 sl 120400 -462.0
2372 Buy 31.08.2021 09:05:00 119870.0 2.0 31.08.2021 09:28:40 120185.0 $ 126.0 sl 120185 -336.0
1448 Buy 31.08.2021 09:12:20 120220.0 2.0 31.08.2021 10:50:40 120225.0 $ 2.0 sl 120225 -334.0
2662 Buy 31.08.2021 10:25:00 120605.0 2.0 31.08.2021 10:50:40 120160.0 $ -178.0 sl 120160 -512.0
916 Sell 31.08.2021 10:44:00 120625.0 2.0 31.08.2021 11:21:40 120420.0 $ 82.0 sl 120420 -430.0
1450 Buy 01.09.2021 09:02:20 119485.0 2.0 01.09.2021 09:08:40 119025.0 $ -184.0 sl 119025 -614.0
2374 Sell 01.09.2021 09:35:00 119555.0 2.0 01.09.2021 10:31:40 118970.0 $ 234.0 sl 118970 -380.0
2664 Sell 01.09.2021 10:25:00 118675.0 2.0 01.09.2021 10:33:40 119195.0 $ -208.0 sl 119195 -588.0
1452 Buy 01.09.2021 10:26:40 118785.0 2.0 01.09.2021 11:10:00 119655.0 $ 348.0 VLL[557] C$|Z -240.0
732 Sell 01.09.2021 12:40:00 119360.0 2.0 01.09.2021 14:24:40 119960.0 $ -240.0 sl 119960 -480.0
1608 Buy 01.09.2021 10:35:40 119290.0 1.0 01.09.2021 14:35:40 120245.0 $ 191.0 VLL[61B] P$|B 1.00 -289.0
1608 Buy 01.09.2021 10:35:40 119290.0 1.0 01.09.2021 15:58:40 120080.0 $ 158.0 sl 120080 -131.0
702 Buy 01.09.2021 14:30:00 120010.0 1.0 01.09.2021 16:10:40 120010.0 $ 0.0 sl 120010 -131.0
2376 Buy 02.09.2021 10:10:00 118745.0 2.0 02.09.2021 10:30:40 118545.0 $ -80.0 sl 118545 -211.0
704 Sell 02.09.2021 11:00:00 118285.0 1.0 02.09.2021 11:25:20 118685.0 $ -80.0 sl 118685 -291.0
918 Buy 02.09.2021 10:48:00 118390.0 2.0 02.09.2021 13:13:40 118190.0 $ -80.0 sl 118190 -371.0
1454 Buy 02.09.2021 11:28:40 118700.0 2.0 02.09.2021 13:13:40 118180.0 $ -208.0 sl 118180 -579.0
1611 Buy 02.09.2021 11:12:40 118550.0 2.0 02.09.2021 13:13:40 118125.0 $ -170.0 sl 118125 -749.0
2666 Sell 02.09.2021 13:15:00 118100.0 1.0 02.09.2021 15:37:40 117520.0 $ 116.0 VLL[ADD] P$|S 1.00 -633.0
2666 Sell 02.09.2021 13:15:00 118100.0 1.0 02.09.2021 16:30:00 117210.0 $ 178.0 VLL[ADD] C$|Z -455.0
2378 Sell 03.09.2021 09:10:00 117980.0 2.0 03.09.2021 09:30:40 118150.0 $ -68.0 sl 118150 -523.0
1456 Sell 03.09.2021 10:32:40 117505.0 2.0 03.09.2021 12:10:00 116740.0 $ 306.0 VLL[557] C$|Z -217.0
2669 Sell 03.09.2021 11:30:00 117020.0 1.0 03.09.2021 12:35:40 116425.0 $ 119.0 VLL[ADD] P$|S 1.00 -98.0
920 Sell 03.09.2021 09:42:00 117755.0 2.0 03.09.2021 15:31:40 116795.0 $ 384.0 sl 116795 -0.0
2669 Sell 03.09.2021 11:30:00 117020.0 1.0 03.09.2021 16:30:00 117045.0 $ -5.0 VLL[ADD] C$|Z -5.0
1613 Buy 03.09.2021 14:30:00 116290.0 2.0 03.09.2021 17:30:00 116710.0 $ 168.0 VLL[61B] C$|Z -0.0
2380 Sell 06.09.2021 10:40:00 117375.0 2.0 06.09.2021 10:56:40 117395.0 $ -8.0 sl 117395 -8.0
1615 Buy 06.09.2021 09:51:40 116740.0 1.0 06.09.2021 11:04:40 117750.0 $ 202.0 VLL[61B] P$|B 1.00 -0.0
2672 Buy 06.09.2021 10:25:00 117220.0 1.0 06.09.2021 11:11:40 117810.0 $ 118.0 VLL[ADD] P$|B 1.00 -0.0
1458 Sell 06.09.2021 10:42:40 117305.0 2.0 06.09.2021 11:12:40 117820.0 $ -206.0 sl 117820 -206.0
922 Sell 06.09.2021 10:44:00 117215.0 2.0 06.09.2021 11:19:40 117860.0 $ -258.0 sl 117860 -464.0
1615 Buy 06.09.2021 09:51:40 116740.0 1.0 06.09.2021 13:45:40 118295.0 $ 311.0 tp 118295 -153.0
2672 Buy 06.09.2021 10:25:00 117220.0 1.0 06.09.2021 16:30:00 118290.0 $ 214.0 VLL[ADD] C$|Z -0.0
734 Buy 06.09.2021 11:30:00 117800.0 2.0 06.09.2021 17:30:00 118270.0 $ 188.0 VLL[646] C$|Z -0.0
2382 Buy 08.09.2021 09:05:00 117340.0 2.0 08.09.2021 10:00:40 117700.0 $ 144.0 sl 117700 -0.0
1460 Buy 08.09.2021 10:00:20 117900.0 2.0 08.09.2021 10:09:40 117430.0 $ -188.0 sl 117430 -188.0
924 Buy 08.09.2021 10:24:00 116820.0 2.0 08.09.2021 11:11:40 116235.0 $ -234.0 sl 116235 -422.0
736 Sell 08.09.2021 10:20:00 116760.0 2.0 08.09.2021 11:57:40 115280.0 $ 592.0 sl 115280 -0.0
706 Sell 08.09.2021 11:00:00 116330.0 1.0 08.09.2021 12:28:20 115130.0 $ 240.0 sl 115130 -0.0
1618 Buy 08.09.2021 12:31:40 115140.0 2.0 08.09.2021 16:04:40 114425.0 $ -286.0 sl 114425 -286.0
2675 Sell 08.09.2021 12:05:00 115010.0 1.0 08.09.2021 16:06:40 114310.0 $ 140.0 VLL[ADD] P$|S 1.00 -146.0
2675 Sell 08.09.2021 12:05:00 115010.0 1.0 08.09.2021 16:30:00 113920.0 $ 218.0 VLL[ADD] C$|Z -0.0
1462 Sell 09.09.2021 09:04:20 114285.0 2.0 09.09.2021 09:16:40 114905.0 $ -248.0 sl 114905 -248.0
2384 Sell 09.09.2021 09:15:00 114845.0 2.0 09.09.2021 09:25:40 114475.0 $ 148.0 sl 114475 -100.0
2678 Sell 09.09.2021 09:45:00 113815.0 2.0 09.09.2021 10:04:40 114465.0 $ -260.0 sl 114465 -360.0
1464 Sell 09.09.2021 09:22:40 114175.0 2.0 09.09.2021 10:35:20 114615.0 $ -176.0 sl 114615 -536.0
2386 Sell 10.09.2021 09:05:00 117990.0 2.0 10.09.2021 14:53:40 115470.0 $ 1008.0 sl 115470 -0.0
Report generated by Quant Analyzer