Scribd
Upload
57 views8 pages

Indonesian Stock Prices Overview

This document contains a table listing 70 Indonesian companies by name, stock ticker code, and closing stock price on various dates in July. The table includes company names, stock codes, and closing prices from the 10th to the 12th, and 13th to the 15th of July. It also lists the price to earnings ratio for 8 selected companies.

Uploaded by

Muhammad Fakhrizal
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
57 views8 pages

Indonesian Stock Prices Overview

This document contains a table listing 70 Indonesian companies by name, stock ticker code, and closing stock price on various dates in July. The table includes company names, stock codes, and closing prices from the 10th to the 12th, and 13th to the 15th of July. It also lists the price to earnings ratio for 8 selected companies.

Uploaded by

Muhammad Fakhrizal
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 8

NO Perusahaan Emiten Kode Saham

9 10 11 12
1 Telkom Indonesia TLKM 3110 3110
2 Sarana Menara Nusantara TOWR 1070 1065
3 Perusahaan Gas Negara PGAS 1160 1135
4 Medco Energi Internasional MEDC 466 460
5 Elnusa ELSA 240 242
6 Timah TINS 630 625
7 Aneka Tambang ANTM 650 645
8 Bukit Asam PTBA 2100 2070
9 Adaro Energy ADRO 1095 1085
10 Petrosea PTRO 1465 1460
11 Merdeka Copper Gold MDKA 1535 1485
12 Chandra Asri Petrochemical TPIA 6600 6625
13 Astra International AUTO 905 910
14 Astra Motor ASII 4900 4830
15 United Tractors UNTR 18450 17925
16 Gudang Garam GGRM 47225 46875
17 Krakatau Steel KRAS 346 350
LIBUR
18 Semen Indonesia SMGR 9500 9425
19 Indocement Tunggal Prakarsa INTP 11725 11600
20 Waskita Karya WSKT 725 715
21 Wijaya Karya WIKA 1270 1240
22 Adhi Karya ADHI 640 635
23 PT PP PTPP 995 985
24 Garuda Indonesia GIAA 266 258
25 Metro Healthcare Indonesia CARE 320 314
26 Envy Technologies Indonesia ENVY 126 133
27 Tjiwi Kimia TKIM 7125 7075
28 Indah Kiat Pulp & Paper INKP 7825 7775
29 Indofood INDF 6550 6500
30 Kimia Farma KAEF 1210 1200
31 Bank BCA BBCA 30500 31000
32 Bank Mandiri BMRI 5250 5175
33 Bank BNI BBNI 4730 4670
34 Bank BRI BBRI 3140 3110
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
Juli
LOT
13 14 15 16 17 18 19 20
3100
1070
1155 1
464 1
246 1
645 1
670 1
2120 1
1125 1
1460
1530
6600 1
910
4870
18450
46850
356
9325
11575
720
1240
640
985
258
328
129
7075
7650
6525
1180
30700
5250
4720
3160
Price

116000
46200
24800
65500
67500
217000
113500
162000

667500
NO Perusahaan Emiten Kode Saham Price

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48

You might also like