IDX Monthly Statistics

OCTOBER 2021
Volume 30 No. 10

Indonesia Stock Exchange

Data Services Division

© 2021 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and
must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work.
Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not
be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange
cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.

v 1.3.2
 Changes Note
Version Date Contents Description
1.1.1 30 Nov 2020 1. Corporate Bond Activities Added information of
2. Listing Summaries And Trading of Bonds corporate bond activities
& ABS include Medium Term Notes
3. Medium Term Notes (MTN) based on POJK No. 30 /
4. 50 Most Active Corporate Bonds By 2019.
Volume
1.2.1 29 Jan 2021 1. Jakarta Composite Index And IDX Implementation of IDX
Industrial Classification Industrial Classification
2. Trading Summary By IDX Industrial (IDX-IC) regarding the IDX
Classification Announcement No. Peng-
3. Trading Value & Market Capitalization By 00007/BEI.POP/01-2021.
Industry (Chart)
4. Number Of Listed Shares By IDX
Industrial Classification
5. Table Trading By IDX Industrial
Classification
6. Financial Data & Ratios By IDX Industrial
Classification
1.2.2 29 Jan 2021 Table Trading By IDX Industrial Classification Added information of
Acceleration Board.
1.3.1 31 May 2021 IDX Trading Activity Charts Added charts of daily
trading value average by
market type, investor
domicile, investor type,
LQ45 & IDX80 index
membership.
1.3.2 31 Oct 2021 Listing and Trading Summaries of Bonds & ABS Reorganize the table of
Corporate Securities
Contents

IDX Composite Stock Price Index and Trading Volume (Chart) ..........................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) ............................................................................................................................
1
IDX Indices Highlights ......................................................................................................................................................................................
2
Statistical Highlights ........................................................................................................................................................................................
4
Daily IDX Indices ..............................................................................................................................................................................................
5
Jakarta Composite Index and Sectoral Indices Movement (Chart)......................................................................................................................
8
IDX Indices (12 Month Chart)............................................................................................................................................................................
8
Daily Trading by Type of Investor .....................................................................................................................................................................
13
Daily Trading by Type of Investor (Chart) .........................................................................................................................................................
14
Daily Stock Trading by Type of Market .............................................................................................................................................................
15
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ..........................................................................................................
16
Trading Summary by Industry Classification......................................................................................................................................................
17
Total Trading by Market Type (Chart) ...............................................................................................................................................................
18
Trading Value & Market Capitalization by Industry (Chart) ................................................................................................................................
18
Number of Listed Shares & Trading Volume by Industry (Chart) .........................................................................................................................
18
50 Biggest Market Capitalization Stocks ..........................................................................................................................................................
19
20 Most Active Stocks by Total Trading Volume ...............................................................................................................................................
20
20 Most Active Stocks by Total Trading Value...................................................................................................................................................
20
20 Most Active Stocks by Total Trading Frequency ...........................................................................................................................................
21
Top 20 Gainer Stocks .......................................................................................................................................................................................
22
Top 20 Loser Stocks ........................................................................................................................................................................................
22
20 Most Active Brokerage Houses in Total Value ..............................................................................................................................................
23
20 Most Active Brokerage Houses in Total Frequency .......................................................................................................................................
23
20 Most Active Stocks & Brokerage by Total Trading Value, August 2021 (YTD).................................................................................................
24
20 Most Active Brokerage Houses in Total Value, August 2021 (YTD)................................................................................................................
24
IDX Trading Activity Charts...............................................................................................................................................................................
25
Table of Trading by Industry .............................................................................................................................................................................
28
Warrant Trading ...............................................................................................................................................................................................
50
Right Trading ...................................................................................................................................................................................................
51
ETF Trading .....................................................................................................................................................................................................
51
DINFRA Trading................................................................................................................................................................................................
52
REIT Trading ....................................................................................................................................................................................................
53
Futures Trading ...............................................................................................................................................................................................
53
Financial Data & Ratios ....................................................................................................................................................................................
54
Stock New Listings...........................................................................................................................................................................................
71
Right Issues.....................................................................................................................................................................................................
71
Additional Listed Shares ..................................................................................................................................................................................
71
Dividend Announcements ................................................................................................................................................................................
72
IDX Members Stock Transaction .....................................................................................................................................................................
73
IDX Members ETF Transaction .........................................................................................................................................................................
75
IDX Members Futures Transaction ...................................................................................................................................................................
75
IDX Members Warrant Transaction ...................................................................................................................................................................
76
IDX Members REIT Transaction ........................................................................................................................................................................
78
IDX Members Rights Transaction .....................................................................................................................................................................
79
Indonesia Stock Exchange Activity, 1990 – August 2021...................................................................................................................................
81
Stock Option Activities ....................................................................................................................................................................................
82
Exchange Traded Fund (ETF) Activities.............................................................................................................................................................
82
Real Estate Investment Trust (REIT) Activities...................................................................................................................................................
83
Futures Trading Activities.................................................................................................................................................................................
83
DINFRA Trading Activities.................................................................................................................................................................................
84
Corporate Bond Activities.................................................................................................................................................................................
85
Government Bond Activities..............................................................................................................................................................................
86
Asset Backed Securities Activities....................................................................................................................................................................
87
Average Daily Trading Value All Instrument Activities, 2002 – August 2021........................................................................................................
88
Listing and Trading Summaries of Bonds & ABS................................................................................................................................................
89
New Issues of Bonds, Sukuk & ABS...................................................................................................................................................................
90
Corporate Action of Bonds, Sukuk & ABS...........................................................................................................................................................
91
Government Bonds...........................................................................................................................................................................................
93
Corporate Bonds & Sukuk Issues.......................................................................................................................................................................
98
Medium Term Notes (MTN)..............................................................................................................................................................................
130
Asset-backed Securities Issues.........................................................................................................................................................................
131
Daily Activity Report of Bonds and ABS.............................................................................................................................................................
132
50 Most Active Government Bonds by Volume - August 2021.............................................................................................................................
133
50 Most Active Government Bonds by Frequency - August 2021.........................................................................................................................
134
50 Most Active Corporate Bonds by Volume - August 2021................................................................................................................................
135
50 Most Active Corporate Bonds by Frequency - August 2021............................................................................................................................
136
NOTE...............................................................................................................................................................................................................
137
IDX MONTHLY STATISTICS, OCTOBER 2021 1

Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
October 2020 - October 2021
45,000 6,800

6,550
40,000
6,300
35,000
6,050

30,000 5,800

5,550
25,000
5,300
20,000
5,050

15,000 4,800

4,550
10,000
4,300
5,000
4,050

0 3,800
Oct '20 Dec '20 Jan '21 Feb '21 Apr '21 May '21 Jun '21 Aug '21 Sep '21 Oct '21

Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

October 2021
40,000 6,800

35,000 6,600

30,000
6,400

25,000
6,200
20,000
6,000
15,000

5,800
10,000

5,000 5,600

- 5,400
1 4 5 6 7 8 11 12 13 14 15 18 19 21 22 25 26 27 28 29

Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)

DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, OCTOBER 2021

IDX Indices Highlights

Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 6,658.768 6,228.845 6,591.346 304.403 p 521.307 p 595.730 p 1,463.121 p 612.273 p
1
Index (IHSG) Oct 18 Oct 01 Oct 29 4.84% 22 8.59% 27 9.94% 13 28.53% 15 10.24% 10

976.433 886.009 952.585 57.907 p 129.542 p 58.860 p 162.082 p 17.698 p

2 LQ45
Oct 18 Oct 01 Oct 29 6.47% 12 15.74% 15 6.59% 23 20.50% 23 1.89% 20

Jakarta Islamic 586.241 546.036 567.934 15.405 p 35.145 p (17.500) q 22.274 p (62.488) q
3
Index Oct 18 Oct 01 Oct 29 2.79% 29 6.60% 29 (2.99%) 36 4.08% 36 (9.91%) 36

1,746.351 1,611.149 1,710.883 82.557 p 177.914 p 111.381 p 295.516 p 54.733 p

4 Main Board
Oct 18 Oct 01 Oct 29 5.07% 21 11.61% 23 6.96% 19 20.88% 21 3.30% 18

Development 1,767.484 1,657.830 1,767.484 65.604 p (47.180) q 366.550 p 782.374 p 646.261 p

5
Board Oct 29 Oct 13 Oct 29 3.85% 24 (2.60%) 37 26.16% 3 79.42% 2 57.64% 2

1,228.832 1,111.025 1,193.437 70.749 p 145.470 p 52.894 p 172.184 p (13.384) q

6 KOMPAS100
Oct 18 Oct 01 Oct 29 6.30% 14 13.88% 19 4.64% 31 16.86% 29 (1.11%) 29

521.209 474.673 513.624 32.786 p 66.616 p 32.678 p 65.092 p 0.370 p

7 BISNIS-27
Oct 18 Oct 01 Oct 29 6.82% 10 14.90% 17 6.79% 20 14.51% 32 0.07% 27

312.685 270.738 300.533 26.072 p 25.638 p (1.566) q 16.751 p (35.866) q

8 PEFINDO25
Oct 19 Oct 01 Oct 29 9.50% 3 9.33% 25 (0.52%) 32 5.90% 35 (10.66%) 37

382.593 339.794 373.683 31.286 p 64.379 p 30.858 p 56.283 p 4.222 p

9 SRI-KEHATI
Oct 18 Oct 01 Oct 29 9.14% 4 20.81% 3 9.00% 15 17.73% 28 1.14% 23

Indonesia Sharia 188.836 179.624 185.788 4.247 p 10.345 p 8.670 p 35.318 p 8.305 p
10
Stock Index (ISSI) Oct 18 Oct 01 Oct 29 2.34% 31 5.90% 32 4.90% 29 23.47% 20 4.68% 16

519.012 471.599 506.865 30.804 p 68.679 p 31.370 p 78.151 p 4.598 p

11 IDX30
Oct 18 Oct 01 Oct 29 6.47% 13 15.67% 16 6.60% 22 18.23% 26 0.92% 24

1,092.496 951.431 1,069.197 110.029 p 191.118 p 112.576 p 228.660 p 75.794 p

12 infobank15
Oct 22 Oct 01 Oct 29 11.47% 1 21.77% 2 11.77% 11 27.20% 16 7.63% 12

324.265 306.750 316.016 9.901 p 33.531 p 19.452 p 75.424 p 5.816 p

13 SMinfra18
Oct 18 Oct 01 Oct 29 3.23% 27 11.87% 21 6.56% 24 31.35% 12 1.87% 21

331.434 297.412 322.589 21.291 p 46.409 p 18.216 p 42.213 p 0.247 p

14 MNC36
Oct 14 Oct 01 Oct 29 7.07% 9 16.80% 10 5.98% 26 15.06% 31 0.08% 26

452.513 405.437 441.730 31.701 p 67.086 p 31.799 p 67.239 p 8.064 p

15 Investor33
Oct 18 Oct 01 Oct 29 7.73% 8 17.91% 6 7.76% 18 17.95% 27 1.86% 22

PEFINDO 184.661 165.229 180.996 14.213 p 24.968 p 13.203 p 40.425 p 8.775 p

16
i-Grade Oct 22 Oct 01 Oct 29 8.52% 6 16.00% 13 7.87% 17 28.76% 14 5.10% 15

IDX SMC 342.429 328.036 339.043 9.810 p 28.008 p 57.973 p 117.575 p 67.191 p
17
Composite Oct 26 Oct 01 Oct 29 2.98% 28 9.00% 26 20.63% 4 53.09% 5 24.72% 5

386.640 352.103 372.195 19.363 p 54.662 p 34.967 p 114.784 p 34.437 p

18 IDX SMC Liquid
Oct 18 Oct 01 Oct 29 5.49% 20 17.21% 7 10.37% 12 44.59% 7 10.20% 11

IDX High Dividend 484.322 438.018 470.843 29.622 p 74.618 p 50.395 p 90.558 p 24.817 p
19
20 Oct 18 Oct 01 Oct 29 6.71% 11 18.83% 5 11.99% 9 23.81% 18 5.56% 14

392.200 344.849 381.971 38.224 p 55.289 p 20.943 p 88.923 p (10.153) q

20 IDX BUMN20
Oct 18 Oct 01 Oct 29 11.12% 2 16.92% 9 5.80% 27 30.34% 13 (2.59%) 30

Jakarta Islamic 206.395 192.640 201.248 6.382 p 9.782 p (6.066) q 14.840 p (18.961) q
21
Index 70 Oct 18 Oct 01 Oct 29 3.28% 26 5.11% 33 (2.93%) 35 7.96% 34 (8.61%) 33

138.700 126.599 135.215 7.436 p 16.839 p 6.252 p 21.481 p 0.320 p

22 IDX80
Oct 18 Oct 01 Oct 29 5.82% 18 14.23% 18 4.85% 30 18.89% 24 0.24% 25

140.448 127.144 133.807 6.158 p 21.810 p 7.070 p 27.328 p (4.942) q

23 IDXV30
Oct 18 Oct 01 Oct 29 4.82% 23 19.47% 4 5.58% 28 25.67% 17 (3.56%) 32

148.679 139.583 143.132 2.222 p 12.555 p 8.514 p 24.475 p 5.244 p

24 IDXG30
Oct 18 Oct 01 Oct 29 1.58% 32 9.62% 24 6.32% 25 20.63% 22 3.80% 17

151.117 137.804 147.939 8.612 p 21.419 p 11.151 p 23.146 p 3.117 p

25 IDXQ30
Oct 14 Oct 01 Oct 29 6.18% 16 16.93% 8 8.15% 16 18.55% 25 2.15% 19

143.978 128.393 140.392 10.764 p 20.184 p 8.840 p 19.890 p (1.535) q

26 IDX ESG Leaders
Oct 22 Oct 01 Oct 29 8.30% 7 16.79% 11 6.72% 21 16.51% 30 (1.08%) 28

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 3

IDX Indices Highlights

Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
1,067.259 990.965 1,000.369 4.087 p 240.294 p 255.821 p 389.902 p 217.518 p
27 IDX Sector Energy
Oct 12 Oct 01 Oct 29 0.41% 35 31.61% 1 34.36% 2 63.87% 3 27.79% 3

IDX Sector Basic 1,212.646 1,110.159 1,194.610 69.748 p 30.959 p (51.521) q 227.340 p (38.318) q
28
Materials Oct 19 Oct 01 Oct 29 6.20% 15 2.66% 36 (4.13%) 37 23.50% 19 (3.11%) 31

IDX Sector 1,133.375 1,064.693 1,080.968 (0.844) q 154.718 p 122.727 p 317.105 p 152.043 p
29
Industrials Oct 19 Oct 28 Oct 29 (0.08%) 36 16.70% 12 12.81% 8 41.51% 8 16.37% 7
IDX Sector
736.096 667.399 689.995 16.084 p 29.998 p (60.111) q (68.481) q (101.020) q
30 Consumer Non-
Oct 14 Oct 01 Oct 29 2.39% 30 4.55% 34 (8.01%) 38 (9.03%) 38 (12.77%) 38
Cyclicals
IDX Sector
853.977 830.177 852.019 (3.028) q 50.820 p 104.175 p 210.223 p 109.142 p
31 Consumer
Oct 21 Oct 13 Oct 29 (0.35%) 37 6.34% 30 13.93% 7 32.76% 11 14.69% 8
Cyclicals
IDX Sector 1,405.465 1,322.502 1,404.008 44.670 p 45.890 p 126.542 p 161.847 p 93.661 p
32
Healthcare Oct 27 Oct 05 Oct 29 3.29% 25 3.38% 35 9.91% 14 13.03% 33 7.15% 13

IDX Sector 1,550.752 1,405.207 1,537.885 123.080 p 184.067 p 210.150 p 449.255 p 277.460 p
33
Financials Oct 26 Oct 01 Oct 29 8.70% 5 13.60% 20 15.83% 6 41.27% 9 22.01% 6
IDX Sector
876.975 826.629 865.930 46.023 p 61.998 p (12.476) q 12.627 p (89.812) q
34 Properties & Real
Oct 22 Oct 01 Oct 29 5.61% 19 7.71% 28 (1.42%) 34 1.48% 37 (9.40%) 35
Estate
IDX Sector 9,404.792 8,706.913 9,404.792 (37.890) q (2,328.102) q 6,219.250 p 8,510.253 p 8,291.012 p
35
Technology Oct 29 Oct 13 Oct 29 (0.40%) 38 (19.84%) 38 195.23% 1 951.36% 1 744.40% 1

IDX Sector 991.097 958.234 986.629 10.766 p 55.064 p 104.746 p 308.717 p 124.198 p
36
Infrastructures Oct 22 Oct 05 Oct 29 1.10% 33 5.91% 31 11.88% 10 45.54% 6 14.40% 9
IDX Sector
1,253.336 1,201.514 1,210.045 7.798 p 166.144 p 168.245 p 471.181 p 256.801 p
37 Transportation &
Oct 12 Oct 28 Oct 29 0.65% 34 15.92% 14 16.15% 5 63.77% 4 26.94% 4
Logistic
105.872 96.594 102.009 5.791 p 10.694 p (0.781) q 28.064 p (9.917) q
38 IDX MES BUMN 17
Oct 18 Oct 01 Oct 29 6.02% 17 11.71% 22 (0.76%) 33 37.95% 10 (8.86%) 34

DATA SERVICES | INDONESIA STOCK EXCHANGE

4 IDX MONTHLY STATISTICS, OCTOBER 2021

STATISTICAL HIGHLIGHTS

Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
Regular 396,072 277,018 28,687 186,979 141,651 51 16,757.8 59,078 160,715 58 8,818
Cash 1.66 0.77 0.10 0.38 0.21 27 0.05 0.0626 0.25 32.33 0.05
Negotiated 77,304 63,390 12.65 42,738 22,867 36 5.26 4,706 18,231 29 7.33
Total 473,377 340,408 28,700 229,717 164,519 48 16,763 63,784 178,946 53 8,825
Daily Average 23,669 17,020 1,435 11,486 8,226 838 3,189 8,947 441
* Percentage compared to IDX Total Trading.

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume,
Volume, Value, Frequency, Value, Frequency,
Trade Side Instruments th.
m. shares b. IDR th. x m. IDR x
shares
Buy 70,798 106,144 3,453 Rights 5,024,384 6,377 9,597
Sell 62,264 93,063 3,394 Warrants 39,024,335 1,085,716 341,517
Net Purchase2 8,534 13,081 ETFs 12,172 5,157 6,800
1
Type of investor is calculated based on transaction domicile inputed into IDX REITs 1,773 148 415
trading system, not based on actual investor identity registered on KSEI. DINFRA3 - - -
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust. Volume Value, m. IDR Frequency
Futures (contracts) 99 4,804 48
Options (contracts) - - -
Stock Market Snapshot
Market Capitalization 8,087,954,933,257,390 Num. of Listed Stocks | traded in this month 754 | 700
Listed Issuers 751 Num. of Brokerage Houses | active in this month 96 | 95
Listed Shares 6,935,730,968,228 Average P/E Ratio, x 13.08
Additional Listed Shares 208,035,466,280 Average P/BV Ratio, x 2.47
Trading Days 20

Stocks New Listing Stocks Delisting

Issuers 1 Issuers -
Volume, shares 1,292,570,540 Volume, shares -
Value of Market Capitalization, IDR 252,051,255,300 Value of Market Capitalization, IDR -
Rights Announcements Number of Securities
Issuers 2 Rights | end of month 2 | -
Volume, shares 24,926,092,184 Warrants | end of month 63 | 62
Value, IDR 1,117,991,089,893 ETFs | traded in this month 48 | 48
REITs 3
DINFRA 1
Options (contracts) 168
Futures (contracts) 18

Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 139 | 3
IDR Denomination 919,928,819 39,503 IDR Outstanding 4,469,077,429,000,000
USD Denomination - - USD Outstanding 400,000,000
Corporate Bond* Corporate Bond**
IDR Denomination 27,738,240 2,278 Num. of Issuers | Series 125 | 879
USD Denomination 46.00 5 IDR Outstanding 422,841,898,945,038
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 22,889 710 Asset-backed Security (ABS)
*include MTN based on POJK No. 3/2019 Num. of Issuers | Series 5 | 11
IDR Outstanding 5,331,734,558,979
** exclude MTN

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 5

Daily IDX Indices

Main Dev. Kompas BISNIS-
Date JCI LQ45 IDX30 JII Board Board 100 27
1-Oct-21 6,228.845 886.009 471.599 546.036 1,611.149 1,695.743 1,111.025 474.673
4-Oct-21 6,342.686 911.009 484.555 559.791 1,644.979 1,706.992 1,142.776 486.924
5-Oct-21 6,288.049 902.173 479.794 553.875 1,635.288 1,672.120 1,134.251 481.608
6-Oct-21 6,417.323 928.067 493.809 562.945 1,673.413 1,686.206 1,163.914 496.717
7-Oct-21 6,416.396 924.254 491.939 563.885 1,674.148 1,681.566 1,164.103 493.439
8-Oct-21 6,481.769 939.883 500.461 570.592 1,694.385 1,684.376 1,181.300 502.208
11-Oct-21 6,459.697 941.549 501.701 571.803 1,691.139 1,667.290 1,181.673 502.047
12-Oct-21 6,486.267 946.613 503.703 572.130 1,698.950 1,670.302 1,189.097 504.261
13-Oct-21 6,536.904 960.509 511.365 573.697 1,717.885 1,657.830 1,206.532 511.500
14-Oct-21 6,626.114 972.657 517.540 585.053 1,740.619 1,683.647 1,223.341 519.852
15-Oct-21 6,633.338 972.206 517.261 583.696 1,740.215 1,695.838 1,223.375 519.492
18-Oct-21 6,658.768 976.433 519.012 586.241 1,746.351 1,704.748 1,228.832 521.209
19-Oct-21 6,655.998 975.155 518.557 583.835 1,743.533 1,713.447 1,227.126 520.711
21-Oct-21 6,632.972 968.155 515.242 580.766 1,732.502 1,730.006 1,217.055 518.484
22-Oct-21 6,643.738 970.793 516.218 577.254 1,733.712 1,740.020 1,220.524 519.998
25-Oct-21 6,625.697 961.321 510.756 573.212 1,722.777 1,763.303 1,207.957 516.059
26-Oct-21 6,656.937 965.040 513.296 574.405 1,732.610 1,763.924 1,213.677 519.176
27-Oct-21 6,602.209 956.818 509.039 573.127 1,717.451 1,753.538 1,200.660 515.185
28-Oct-21 6,524.076 942.811 501.719 561.277 1,695.883 1,738.376 1,182.093 507.939
29-Oct-21 6,591.346 952.585 506.865 567.934 1,710.883 1,767.484 1,193.437 513.624

SRI- info- Sminfra Inves- PEFINDO

Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
1-Oct-21 270.738 339.794 179.624 951.431 306.750 297.412 405.437 165.229
4-Oct-21 281.491 349.233 182.699 985.014 313.587 305.663 417.105 170.111
5-Oct-21 280.575 347.988 181.198 978.856 307.341 304.051 414.020 168.616
6-Oct-21 285.042 360.030 183.832 1,016.023 311.764 313.051 426.614 173.811
7-Oct-21 291.325 360.253 184.223 1,018.317 309.963 313.853 426.359 173.460
8-Oct-21 294.523 366.061 185.484 1,035.514 314.698 318.610 433.394 176.388
11-Oct-21 300.219 366.333 185.147 1,036.597 315.040 318.111 434.586 176.605
12-Oct-21 301.700 369.427 184.992 1,045.048 317.471 320.611 437.432 177.525
13-Oct-21 306.265 377.464 185.161 1,066.400 319.601 327.071 446.050 179.966
14-Oct-21 310.643 381.958 188.462 1,080.939 322.742 331.434 451.752 182.738
15-Oct-21 311.424 381.335 188.215 1,079.795 322.460 330.443 451.198 182.916
18-Oct-21 311.507 382.593 188.836 1,090.331 324.265 331.212 452.513 184.224
19-Oct-21 312.685 382.496 188.295 1,089.946 322.135 330.855 452.159 183.763
21-Oct-21 310.074 379.850 187.376 1,081.299 319.924 328.741 449.064 183.012
22-Oct-21 306.941 381.472 186.505 1,092.496 321.151 329.533 450.433 184.661
25-Oct-21 303.203 376.041 186.625 1,080.276 317.566 325.319 444.800 182.842
26-Oct-21 307.558 378.664 187.479 1,084.145 317.660 327.233 447.321 183.179
27-Oct-21 305.559 374.521 186.988 1,071.821 315.222 323.759 443.120 181.648
28-Oct-21 299.489 370.105 184.281 1,059.133 310.461 319.667 437.358 179.086
29-Oct-21 300.533 373.683 185.788 1,069.197 316.016 322.589 441.730 180.996

DATA SERVICES | INDONESIA STOCK EXCHANGE

6 IDX MONTHLY STATISTICS, OCTOBER 2021

IDX SMC IDX SMC IDX High IDX

Date Composite Liquid Dividend 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
1-Oct-21 328.036 352.103 438.018 344.849 192.640 126.599 127.144 139.583
4-Oct-21 333.032 366.436 452.065 357.200 197.224 130.275 132.451 143.528
5-Oct-21 330.384 363.898 448.671 354.989 195.306 128.985 130.825 140.866
6-Oct-21 333.228 368.520 461.939 365.199 198.571 132.188 133.961 143.747
7-Oct-21 332.782 363.780 458.637 364.582 198.842 131.658 131.678 142.775
8-Oct-21 335.056 368.945 467.725 370.153 200.825 133.788 134.556 144.961
11-Oct-21 334.924 371.075 469.760 372.103 200.810 133.904 134.436 145.137
12-Oct-21 337.055 375.476 472.713 374.552 200.551 134.561 135.825 145.961
13-Oct-21 336.088 375.801 480.000 379.146 201.041 136.203 138.004 146.600
14-Oct-21 339.813 381.995 483.408 385.079 205.550 138.093 139.118 147.510
15-Oct-21 340.455 382.677 482.442 385.731 205.321 138.064 138.924 147.616
18-Oct-21 342.135 386.640 484.322 392.200 206.395 138.700 140.448 148.679
19-Oct-21 342.012 385.193 483.715 391.466 205.534 138.557 139.860 148.212
21-Oct-21 340.215 379.528 480.164 389.029 204.554 137.614 136.943 146.369
22-Oct-21 339.747 380.612 481.056 391.557 203.340 137.751 136.618 146.182
25-Oct-21 341.375 378.965 476.085 386.330 202.962 136.540 135.676 145.169
26-Oct-21 342.429 380.084 479.732 386.791 203.915 137.060 136.484 145.921
27-Oct-21 340.444 374.504 474.183 382.426 202.920 135.853 134.866 144.466
28-Oct-21 336.381 368.242 466.605 377.826 199.373 133.835 131.938 141.412
29-Oct-21 339.043 372.195 470.843 381.971 201.248 135.215 133.807 143.132

IDX Cons.
IDX IDX Basic IDX Indus- Non- IDX Cons. IDX
Date IDXQ30 IDXESGL Energy Materials trials Cyclicals Cycl. Healthcare
1-Oct-21 137.804 128.393 990.965 1,110.159 1,076.932 667.399 840.760 1,338.494
4-Oct-21 140.996 131.829 1,028.785 1,145.111 1,104.739 677.331 842.326 1,338.099
5-Oct-21 140.042 131.467 1,039.453 1,121.139 1,083.576 682.863 835.008 1,322.502
6-Oct-21 144.299 134.954 1,053.777 1,132.433 1,119.159 693.041 836.638 1,327.564
7-Oct-21 144.080 136.282 1,023.941 1,131.478 1,090.457 710.934 852.373 1,331.639
8-Oct-21 146.377 138.108 1,039.207 1,145.742 1,107.877 711.292 848.324 1,334.723
11-Oct-21 145.983 138.224 1,063.435 1,152.929 1,100.741 708.120 835.603 1,326.214
12-Oct-21 147.127 139.664 1,067.259 1,149.030 1,108.002 713.718 836.261 1,344.955
13-Oct-21 149.671 141.919 1,053.910 1,154.077 1,133.037 726.174 830.177 1,350.396
14-Oct-21 151.117 143.710 1,053.090 1,186.585 1,119.033 736.096 838.957 1,361.140
15-Oct-21 150.803 143.198 1,052.689 1,194.389 1,117.038 733.280 837.548 1,354.817
18-Oct-21 150.975 143.865 1,051.460 1,209.317 1,133.184 732.256 840.276 1,356.497
19-Oct-21 150.776 143.389 1,045.224 1,212.646 1,133.375 730.134 847.856 1,363.953
21-Oct-21 150.137 143.400 1,011.113 1,197.002 1,102.903 727.345 853.977 1,370.902
22-Oct-21 150.328 143.978 1,001.086 1,199.045 1,089.477 717.142 851.225 1,353.240
25-Oct-21 148.371 141.660 1,019.395 1,201.531 1,086.171 707.433 844.516 1,360.705
26-Oct-21 149.713 142.016 1,036.955 1,196.676 1,099.612 710.538 842.589 1,397.328
27-Oct-21 148.518 140.423 1,026.204 1,198.860 1,088.885 700.631 850.371 1,405.465
28-Oct-21 146.601 139.148 998.746 1,175.600 1,064.693 687.797 848.962 1,388.372
29-Oct-21 147.939 140.392 1,000.369 1,194.610 1,080.968 689.995 852.019 1,404.008

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 7

IDX
IDX IDX Prop. IDX IDX Transp. & IDX-MES
Date Financials & RE Technology Infrastr. Logistic BUMN 17
1-Oct-21 1,405.207 826.629 9,309.382 976.005 1,207.130 96.594
4-Oct-21 1,431.545 858.491 9,261.963 982.792 1,202.482 99.840
5-Oct-21 1,415.072 848.215 9,065.897 958.234 1,202.243 99.304
6-Oct-21 1,451.759 846.455 9,256.495 966.800 1,208.519 100.611
7-Oct-21 1,451.820 840.616 9,332.704 963.641 1,207.165 100.142
8-Oct-21 1,467.914 845.852 9,345.213 974.572 1,250.977 101.014
11-Oct-21 1,461.251 842.107 9,053.244 972.565 1,242.045 100.861
12-Oct-21 1,472.259 851.802 8,758.447 979.801 1,253.336 101.219
13-Oct-21 1,483.276 853.667 8,706.913 976.857 1,232.287 101.393
14-Oct-21 1,503.005 862.750 9,068.231 983.139 1,214.397 104.102
15-Oct-21 1,510.969 870.160 9,028.755 988.992 1,202.361 104.489
18-Oct-21 1,526.381 872.992 9,032.225 988.032 1,224.035 105.872
19-Oct-21 1,531.178 869.444 8,890.120 985.351 1,233.662 105.160
21-Oct-21 1,539.304 867.699 8,978.725 979.678 1,231.468 103.424
22-Oct-21 1,549.011 876.975 8,968.199 991.097 1,227.712 103.740
25-Oct-21 1,542.367 871.051 9,346.698 985.635 1,209.769 102.503
26-Oct-21 1,550.752 871.793 9,323.274 984.883 1,219.963 102.544
27-Oct-21 1,531.742 866.496 9,268.566 979.852 1,211.714 101.926
28-Oct-21 1,517.516 859.436 9,339.607 972.074 1,201.514 100.447
29-Oct-21 1,537.885 865.930 9,404.792 986.629 1,210.045 102.009

DATA SERVICES | INDONESIA STOCK EXCHANGE

8 IDX MONTHLY STATISTICS, OCTOBER 2021

Jakarta Composite Index and IDX Industrial Classification (IDX-IC)*

27 Oct 2020 - 29 Oct 2021

80%
^IDXENERGY, 66.99%
^IDXTRANS, 63.73%
60%
IDXINFRA, 45.54%
IDXINDUST, 41.51%
40% IDXFINANCE, 41.27%
IDXCYCLIC, 32.76%
JCI, 28.53%
20% IDXBASIC, 23.50%
IDXHEALTH, 13.03%

- IDXPROPERT, 1.48%
IDXNONCYC, -9.03%

-20%
Oct '20 Nov '20 Dec '20 Jan '21 Feb '21 Mar '21 Apr '21 May '21 Jun '21 Jul '21 Aug '21 Sep '21 Oct '21

* The historical line of IDXTECHNO is not shown since the growth is too high. The IDXTECHNO’s growth is 951.356.

IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Million
LQ45 Index IDX30 Index
Shares Shares

10,500 1,100 10,000 600

1,000 8,000 540
8,500
900
6,500 6,000 480
800
4,500 4,000 420
700
2,500 600 2,000 360
500 500 300
Oct Dec Jan Feb Mar May Jun Jul Aug Oct Oct Dec Jan Feb Mar May Jun Jul Aug Oct
'20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares Main Board Index Index Shares Development Board Index Index

30,000 2,000 20,000 2,500

25,000 1,800
15,000 2,000
20,000
1,600
15,000 10,000 1,500
1,400
10,000
5,000 1,000
5,000 1,200
1,000 500
Oct Dec Jan Feb Mar May Jun Jul Aug Oct Oct Dec Jan Feb Mar May Jun Jul Aug Oct
'20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares
KOMPAS100 Index BISNIS-27 Index
Shares
20,000 1,400 8,000 600

15,000 1,200 6,000 540

480
10,000 1,000 4,000
420
5,000 800 2,000 360
600 300
Oct Dec Jan Feb Mar May Jun Jul Aug Oct Oct Dec Jan Feb Mar May Jun Jul Aug Oct
'20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 9

IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Million
Shares
PEFINDO25 Index Shares SRI-KEHATI Index

10,000 360 8,000 450

8,000 320 400
6,000
6,000 350
280 4,000
4,000 300
2,000 240 2,000 250
200 200
Oct Dec Jan Feb Mar May Jun Jul Aug Oct Oct Dec Jan Feb Mar May Jun Jul Aug Oct
'20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Indonesia Sharia Stock Index (ISSI) Jakarta Islamic Index (JII) Index
Shares Shares
Index
30,000 200 750
6,000
24,000 180 650
4,500
18,000 160
3,000 550
12,000 140
1,500 450
6,000 120
100 350
Oct Dec Jan Feb Mar May Jun Jul Aug Oct Oct Dec Jan Feb Mar May Jun Jul Aug Oct
'20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million infobank15 Million SMinfra18

Shares Index Shares Index

1,500 1,150 6,000 360

1,200 1,000 4,500 310
900
850 3,000 260
600
700 1,500 210
300
550 160
Oct Dec Jan Feb Mar May Jun Jul Aug Oct Oct Dec Jan Feb Mar May Jun Jul Aug Oct
'20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares
MNC36 Index Shares
Investor33 Index

10,500 360 10,800 500

9,000 9,600
8,400 450
7,500 320
7,200
6,000 6,000 400
280 4,800
4,500 350
3,600
3,000 240 2,400 300
1,500 1,200
200 250
Oct Dec Jan Feb Mar May Jun Jul Aug Oct Oct Dec Jan Feb Mar May Jun Jul Aug Oct
'20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares
PEFINDO i-Grade Index Shares IDX SMC Composite Index

6,000 200 40,000 400

4,500 170 30,000 350

300
3,000 140 20,000
250
1,500 110 10,000 200
80 150
Oct Dec Jan Feb Mar May Jun Jul Aug Oct Oct Dec Jan Feb Mar May Jun Jul Aug Oct
'20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

DATA SERVICES | INDONESIA STOCK EXCHANGE

10 IDX MONTHLY STATISTICS, OCTOBER 2021

IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Million
Shares IDX SMC Liquid Index Shares
IDX High Dividend 20 Index
12,000 400 7,500 500
10,000 6,000
350 450
8,000
4,500
6,000 300 400
4,000 3,000
250 350
2,000 1,500
200 300
Oct Dec Jan Feb Mar May Jun Jul Aug Oct Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares
IDX BUMN20 Index Shares
Jakarta Islamic Index 70 (JII70) Index
9,000 450
15,000 250
7,500
12,000
6,000 350 220
9,000
4,500 190
3,000 250 6,000
3,000 160
1,500
150 130
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
IDX80 Index Shares
IDXV30 Index
Shares
15,000 6,250 175
145
12,000 5,000 150
130
9,000 115 3,750 125
6,000 100 2,500 100
3,000 85 1,250 75
70 50
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares
IDXG30 Index IDXQ30
Shares Index
10,000 150 8,000 180
8,000 140
6,000 155
6,000 130
4,000 130
4,000 120
2,000 110 2,000 105

100 80
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million
Shares
IDXESGL Index
Million
IDX Sector Energy
Shares Index
5,000 160 15,000 1,200
4,000 150
12,000 1,000
140
3,000 9,000
130 800
2,000 6,000
120
3,000 600
1,000 110
100 400
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 11

IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Million IDX Sector Industrials

Shares
IDX Sector Basic Materials Index Shares Index
8,000 1,500 8,000 1,200
1,200 1,000
6,000 6,000
900 800
4,000 4,000 600
600
2,000 400
300 2,000
200
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares
IDX Sector Consumer Non-Cyclicals Index Shares
IDX Sector Consumer Cyclicals Index
7,500 900 8,000 900
6,000 800 6,000 800
4,500 700
700 4,000
3,000 600
1,500 600 2,000 500
500 400
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares
IDX Sector Healthcare Index Shares
IDX Sector Financials Index
10,000 1,600 15,000 1,600
8,000 1,400 12,000 1,400
6,000 1,200 9,000 1,200
4,000 1,000 6,000 1,000
2,000 800 3,000 800
600 600
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares
IDX Sector Properties & Real Estate Index Shares
IDX Sector Technology Index
7,200 1,200 5,000 14,000
6,000 12,000
1,000 4,000
4,800 10,000
800 3,000 8,000
3,600
600 2,000 6,000
2,400 4,000
1,200 400 1,000
2,000
200
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Million Million
Shares
IDX Sector Infrastructures Index Shares
IDX Sector Transportation & Logistic Index
15,000 1,200 5,000 1,500
12,000 1,000 4,000 1,200
800
9,000 3,000 900
600
6,000 2,000 600
400
3,000 200 1,000 300

Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

DATA SERVICES | INDONESIA STOCK EXCHANGE

12 IDX MONTHLY STATISTICS, OCTOBER 2021

IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)

Million
Shares
IDX MES BUMN 17 Index
4,000 150
3,500
3,000 120
2,500 90
2,000
1,500 60
1,000 30
500
Oct Nov Dec Jan Mar Apr May Jun Aug Sep Oct
'20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21

Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001), Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec
30, 2004), PEFINDO25 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007), infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28, 2007), Investor33 (Dec 30,
2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012),
IDXV30 (Jan 31, 2014), IDXG30 (Jan 31, 2014), IDXMESBUMN (Dec 30, 2015), IDX-IC Sector Indices (Jul 13, 2018)

Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly
owned by IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at
the Directorate General of Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the
Republic of Indonesia. Any unauthorized use of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-
generating activities, require a proper license or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but
not limited to the calculation method thereof, and the right to suspend the publication thereof. All information provided regarding IDX Indices is for informational purposes
only. IDX gives no warranty regarding the accuracy, completeness, timeliness, originality, a vailability, non-infringement, and other characteristics of the IDX Indices
information and data. However, every effort is made by IDX to ensure the accuracy of any information regarding IDX Indices. There are no express or implied warranties of the
fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user from the use of IDX Indices. The use of IDX Indices is at user’s own
responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything against any losses, errors or damages arising from the use of
any information or data contained herein.

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 13

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Oct-21 359,313,261 1,182,989,169,118 24,811 1,726,479,977 13,374,952,385,490 106,598
4-Oct-21 469,872,200 1,370,568,388,382 28,090 2,137,578,112 1,610,412,290,744 120,041
5-Oct-21 464,030,202 1,622,095,503,010 35,416 1,602,473,924 1,839,501,468,510 140,041
6-Oct-21 1,207,029,993 2,646,362,669,633 37,121 1,243,946,977 1,731,719,539,300 119,137
7-Oct-21 437,103,089 1,786,749,700,717 36,106 2,719,489,955 2,642,293,491,880 129,538
8-Oct-21 471,911,691 1,689,973,613,817 42,859 1,810,407,456 1,488,526,542,400 119,574
11-Oct-21 1,595,378,189 2,025,174,287,470 28,602 1,799,063,825 1,884,016,940,512 117,831
12-Oct-21 563,475,561 2,021,133,882,614 44,801 3,431,854,807 4,022,864,664,849 143,443
13-Oct-21 7,265,115,408 2,238,236,468,192 44,323 2,455,419,921 2,366,257,337,720 146,986
14-Oct-21 532,667,112 1,782,780,045,340 34,095 2,461,997,815 2,076,078,688,049 125,214
15-Oct-21 648,103,730 2,541,140,474,967 30,975 1,274,148,527 2,074,587,142,746 145,757
18-Oct-21 645,560,014 2,091,531,494,295 35,781 1,482,259,432 1,848,445,557,538 134,848
19-Oct-21 574,254,755 1,613,649,356,794 29,027 1,388,931,222 1,741,134,780,510 135,581
21-Oct-21 1,410,785,829 4,685,661,668,213 52,359 2,041,111,474 2,555,152,262,730 197,601
22-Oct-21 754,267,653 1,849,653,328,012 32,043 1,500,614,174 1,471,866,383,741 132,548
25-Oct-21 528,076,604 1,639,767,151,300 30,583 1,854,340,594 1,705,261,788,287 151,143
26-Oct-21 509,985,723 1,815,591,550,015 30,950 1,447,536,357 1,201,316,231,772 112,086
27-Oct-21 940,393,118 2,889,842,489,097 30,388 1,339,910,185 1,616,536,840,912 132,784
28-Oct-21 545,202,705 2,107,382,659,515 34,596 1,891,995,352 2,197,468,903,748 155,796
29-Oct-21 606,423,389 1,722,702,315,288 35,998 6,125,156,660 2,291,547,262,100 128,816

Total 20,528,950,226 41,322,986,215,789 698,924 41,734,716,746 51,739,940,503,538 2,695,363

Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Oct-21 1,588,207,590 2,859,724,519,330 114,310 17,881,837,493 13,932,055,942,323 1,241,300
4-Oct-21 2,202,578,719 3,603,032,340,562 162,203 24,733,389,840 10,419,202,491,050 1,356,980
5-Oct-21 2,721,607,802 3,422,167,350,322 138,250 23,930,233,752 10,631,480,197,040 1,401,564
6-Oct-21 5,298,884,306 6,555,557,032,320 218,083 23,863,153,776 10,831,147,592,052 1,303,462
7-Oct-21 1,888,095,923 4,207,608,117,145 175,729 17,468,192,781 9,282,048,114,351 1,198,055
8-Oct-21 1,884,283,820 3,910,273,845,595 161,742 21,812,849,779 8,436,806,661,205 1,097,353
11-Oct-21 4,204,135,913 2,787,744,608,800 121,730 19,002,235,317 9,452,401,854,237 1,168,850
12-Oct-21 2,361,220,664 3,594,245,983,164 168,234 16,895,360,850 9,390,091,856,978 1,130,699
13-Oct-21 2,094,294,435 3,571,770,677,060 166,610 16,125,020,634 9,592,365,467,978 1,154,517
14-Oct-21 2,093,203,097 3,660,034,763,627 180,601 14,043,686,597 9,198,081,489,456 1,145,023
15-Oct-21 2,953,903,384 3,576,347,957,988 120,185 15,121,508,844 9,403,988,982,335 1,006,338
18-Oct-21 2,139,263,437 2,865,625,161,995 139,886 17,826,530,284 9,601,067,614,821 1,070,668
19-Oct-21 2,477,857,124 2,255,366,427,112 124,946 17,740,843,062 8,228,904,805,989 1,042,637
21-Oct-21 1,736,277,588 3,086,878,463,885 151,806 19,515,571,105 9,938,344,738,750 1,166,318
22-Oct-21 1,664,776,676 2,658,159,656,535 122,650 15,463,317,838 8,489,639,642,124 975,268
25-Oct-21 7,954,344,479 4,753,392,139,971 88,795 15,311,926,018 7,171,935,800,826 1,000,943
26-Oct-21 1,417,646,540 1,974,224,404,583 112,981 15,670,607,561 7,110,244,126,466 1,075,669
27-Oct-21 1,162,708,966 1,840,459,318,751 85,600 16,669,276,093 7,015,271,072,798 1,002,783
28-Oct-21 1,273,866,079 1,692,732,353,796 101,683 16,461,315,908 7,455,838,258,853 1,084,573
29-Oct-21 1,151,630,928 1,945,732,595,867 97,991 15,307,579,977 6,943,176,813,682 928,225

Total 50,268,787,470 64,821,077,718,408 2,754,015 360,844,437,509 182,524,093,523,314 22,551,225

DATA SERVICES | INDONESIA STOCK EXCHANGE

14 IDX MONTHLY STATISTICS, OCTOBER 2021

Daily Trading by Type Investor (Chart)

Rp Daily Trading Value Million Daily Trading Volume

Billion Shares
35,000 35,000

30,000 30,000

25,000 25,000

20,000 20,000

15,000 15,000

10,000 10,000

5,000 5,000

- -
1 4 5 6 7 8 11 12 13 14 15 18 19 21 22 25 26 27 28 29 1 4 5 6 7 8 11 12 13 14 15 18 19 21 22 25 26 27 28 29
Date Date

Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
2,000
1,800 Seller - Buyer
1,600 FI DI
1,400
1,200 Seller - Buyer
DI FI
1,000
800
Seller - Buyer
600 FI FI
400
200 DI : Domestic Investors
- FI : Foreign Investors
Date 1 4 5 6 7 8 11 12 13 14 15 18 19 21 22 25 26 27 28 29

Total Trading by Investor's Type Net Purchase by Foreigners

Rp
(% of market total, selling+buying)
Billion
100% 6,000
Domestic Investors 4,000
80% 2,000
-
60%
- 2,000
- 4,000
40%
- 6,000
20% - 8,000

Foreign Investors - 10,000

0% - 12,000 1 4 5 6 7 8 11 12 13 14 15 18 19 21 22 25 26 27 28 29
1 4 5 6 7 8 11 12 13 14 15 18 19 21 22 25 26 27 28 29
Date Date

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 15

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
1-Oct-21 19,025 13,114,904 1,486,333 2,531 18,234,818 686 21,556 31,349,722 1,487,019
4-Oct-21 25,788 14,926,078 1,666,753 3,755 2,077,137 561 29,543 17,003,216 1,667,314
5-Oct-21 26,832 15,679,157 1,714,653 1,887 1,836,087 618 28,718 17,515,245 1,715,271
6-Oct-21 23,144 17,983,545 1,677,089 8,469 3,781,242 714 31,613 21,764,787 1,677,803
7-Oct-21 18,323 15,577,361 1,538,621 4,190 2,341,338 807 22,513 17,918,699 1,539,428
8-Oct-21 23,130 13,680,417 1,420,800 2,849 1,845,163 728 25,979 15,525,581 1,421,528
11-Oct-21 20,478 13,207,521 1,436,283 6,123 2,941,816 730 26,601 16,149,338 1,437,013
12-Oct-21 20,461 15,572,848 1,486,484 2,791 3,455,489 693 23,252 19,028,336 1,487,177
13-Oct-21 19,345 16,114,141 1,511,924 8,595 1,654,489 512 27,940 17,768,630 1,512,436
14-Oct-21 17,819 15,204,506 1,484,244 1,312 1,512,469 689 19,132 16,716,975 1,484,933
15-Oct-21 16,015 13,829,844 1,302,565 3,983 3,766,221 690 19,998 17,596,065 1,303,255
18-Oct-21 18,857 14,483,541 1,380,464 3,237 1,923,129 719 22,094 16,406,670 1,381,183
19-Oct-21 18,850 11,850,507 1,331,482 3,331 1,988,548 709 22,182 13,839,055 1,332,191
21-Oct-21 21,507 17,198,956 1,567,408 3,197 3,067,081 676 24,704 20,266,037 1,568,084
22-Oct-21 16,578 12,235,569 1,261,959 2,805 2,233,750 550 19,383 14,469,319 1,262,509
25-Oct-21 17,563 11,104,463 1,271,006 8,085 4,165,893 458 25,649 15,270,357 1,271,464
26-Oct-21 18,020 10,837,551 1,331,189 1,026 1,263,825 497 19,046 12,101,376 1,331,686
27-Oct-21 18,250 10,711,599 1,251,040 1,862 2,650,511 515 20,112 13,362,110 1,251,555
28-Oct-21 18,935 12,089,663 1,376,072 1,238 1,363,760 576 20,172 13,453,422 1,376,648
29-Oct-21 17,151 11,615,612 1,190,402 6,040 1,287,547 628 23,191 12,903,159 1,191,030

Total 396,072 277,017,784 28,686,771 77,305 63,390,314 12,756 473,377 340,408,098 28,699,527

Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
1-Oct-21 2,531 18,234,816 683 0.006 1.43 3
4-Oct-21 3,755 2,077,111 556 0.067 26.80 5
5-Oct-21 1,886 1,836,074 607 0.0404 13.54 11
6-Oct-21 8,469 3,781,230 708 0.009 12.21 6
7-Oct-21 4,190 2,341,332 802 0.003 6.58 5
8-Oct-21 2,849 1,845,006 722 0.110 157.87 6
11-Oct-21 6,123 2,941,799 725 0.006 16.87 5
12-Oct-21 2,790 3,455,422 689 0.704 66.47 4
13-Oct-21 8,595 1,654,438 502 0.107 51.42 10
14-Oct-21 1,312 1,512,468 688 0.0003 0.83 1
15-Oct-21 3,983 3,766,183 680 0.014 38.02 10
18-Oct-21 3,237 1,922,979 718 0.100 150.50 1
19-Oct-21 3,331 1,988,522 704 0.282 26.26 5
21-Oct-21 3,197 3,066,995 666 0.055 85.61 10
22-Oct-21 2,805 2,233,747 548 0.003 2.69 2
25-Oct-21 8,085 4,165,855 454 0.078 37.90 4
26-Oct-21 1,026 1,263,825 496 0.000 0.54 1
27-Oct-21 1,862 2,650,451 505 0.067 59.27 10
28-Oct-21 1,238 1,363,758 574 0.001 1.16 2
29-Oct-21 6,040 1,287,529 625 0.009 18.29 3

Total 77,304 63,389,539 12,652 1.661 774.26 104

Note : Volume in million shares, Value in million IDR

DATA SERVICES | INDONESIA STOCK EXCHANGE

16 IDX MONTHLY STATISTICS, OCTOBER 2021

Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Oct - - - 1,102.07 34,775.75 18,123 0.60 273.57 301
4-Oct - - - 5,774.77 190,087.37 22,431 1.72 400.96 379
5-Oct - - - 2,174.07 61,706.70 21,777 0.39 223.38 376
6-Oct - - - 1,675.89 44,570.52 16,965 0.97 357.78 415
7-Oct - - - 900.08 23,469.49 11,570 0.23 111.76 288
8-Oct - - - 2,437.86 77,720.13 19,376 0.64 398.04 410
11-Oct - - - 1,651.61 43,559.89 13,293 0.34 195.14 332
12-Oct - - - 847.38 20,517.21 11,016 0.24 121.82 290
13-Oct - - - 892.88 21,939.30 10,430 0.57 258.29 403
14-Oct 523.73 599.30 2,235 1,659.62 38,489.11 13,461 0.84 399.47 505
15-Oct 296.87 518.60 1,541 1,513.37 37,881.45 13,862 0.67 325.99 429
18-Oct 643.69 715.86 1,321 1,758.04 39,161.42 15,738 0.94 397.96 404
19-Oct 1,104.33 1,315.87 1,702 1,041.98 22,245.42 13,685 0.58 211.67 342
21-Oct 2,455.769 3,227.116 2,798 1,777.94 37,816.52 15,955 0.25 134.14 363
22-Oct - - - 1,672.18 34,619.90 13,280 1.22 515.79 252
25-Oct - - - 5,946.97 160,632.25 35,169 0.39 215.96 273
26-Oct - - - 2,419.85 80,032.90 33,619 0.42 100.72 248
27-Oct - - - 1,463.50 45,619.20 17,539 0.58 291.35 282
28-Oct - - - 1,230.74 38,489.44 12,237 0.35 149.38 300
29-Oct - - - 1,083.53 32,382.39 11,991 0.21 73.82 208

Total 5,024.38 6,376.73 9,597 39,024.34 1,085,716.36 341,517 12.17 5,157.01 6,800
Note : Volume in million shares, Value in million IDR

REIT DINFRA FUTURES

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Oct 3,900 0.33 18 - - - 21 992.06 8
4-Oct 28,400 2.38 37 - - - 15 720.83 9
5-Oct 4,400 0.37 20 - - - 18 867.88 9
6-Oct 8,100 0.68 19 - - - 13 637.22 7
7-Oct 2,800 0.23 17 - - - 17 837.18 9
8-Oct 2,400 0.20 10 - - - 15 748.54 6
11-Oct 1,100 0.09 9 - - - - - -
12-Oct 1,298,500 107.31 66 - - - - - -
13-Oct 1,800 0.15 8 - - - - - -
14-Oct 9,300 0.78 23 - - - - - -
15-Oct 1,600 0.13 8 - - - - - -
18-Oct 3,600 0.30 13 - - - - - -
19-Oct 17,900 1.49 11 - - - - - -
21-Oct 2,300 0.19 15 - - - - - -
22-Oct 300 0.03 3 - - - - - -
25-Oct 23,900 1.97 14 - - - - - -
26-Oct 8,200 0.69 18 - - - - - -
27-Oct 1,100 0.09 10 - - - - - -
28-Oct 3,700 0.31 13 - - - - - -
29-Oct 350,000 30.60 83 - - - - - -

Total 1,773,300 148.34 415 - - - 99.00 4,803.71 48

Note : Volume in shares, Value in million IDR

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 17

Trading Summary by IDX Industrial Classification (IDX-IC)

Total Trading Average

Market Cap, Volume, Value, Freq., PER, PBV,

Industry Classification Number of Shares m. IDR th. shares m. IDR x x x

A IDX Sector Energy (69) 621,729,297,150 484,106,597 87,689,165 45,000,930 4,150,417 2.92 1.86

IDX Sector Basic Materials

B 708,573,847,739 822,739,173 66,981,040 38,618,220 3,716,808 22.03 1.71
(91)

C IDX Sector Industrials (52) 286,976,912,740 403,175,633 28,493,080 21,196,672 1,756,976 8.46 1.76

IDX Sector Consumer Non-

D 796,423,579,710 1,048,302,025 29,802,643 26,341,101 2,879,234 10.71 2.91
Cyclicals (92)
IDX Sector Consumer
E 830,860,457,336 349,096,715 49,754,668 24,893,414 2,893,953 2.27 2.49
Cyclicals (130)
IDX Sector Healthcare
F 204,094,936,063 252,092,781 23,571,024 14,645,388 963,183 27.39 4.22
(23)
IDX Sector Financials
G 1,391,704,692,601 3,242,011,933 57,943,495 100,945,722 5,394,716 25.28 2.98
(105)
IDX Sector Properties &
H 916,727,474,107 274,328,838 40,933,262 9,096,356 1,965,879 3.34 1.34
Real Estate (80)
IDX Sector Technology
I 224,896,729,361 393,945,642 12,138,865 10,504,730 1,340,177 21.86 9.64
(27)
IDX Sector Infrastructures
J 827,741,397,162 783,830,436 65,022,699 46,500,067 2,972,229 15.92 2.08
(57)

IDX Sector Transportation

K 126,001,644,259 34,325,160 11,046,951 2,665,497 665,955 13.91 1.45
& Logistic (28)

Total 6,935,730,968,228 8,087,954,933 473,376,892 340,408,098 28,699,527

DATA SERVICES | INDONESIA STOCK EXCHANGE

18 IDX MONTHLY STATISTICS, OCTOBER 2021

Trading Volume by Market Type Trading Value by Market Type

Regular
83.67% Regular
81.38%
Negotiated
Negotiated 18.62%
16.33% Others
Others 0.00002%
0.00035%

Trading Value by IDX Industrial Classification (IDX-IC)

IDX Sector Properties & Real
Estate (80)
2.7%
IDX Sector Technology (27)
3.1%

IDX Sector Financials (105) 3.4%

29.7% IDX Sector Infrastructures (57)
4.9% 13.7%
40.1%
9.7%

Market Capitalization 0.4% IDX Sector Transportation & Logistic

(28)
by Industry (IDX-IC) 6.0% 0.8%

IDX Sector
Healthcare (23) 3.1% 10.2%
4.3% IDX Sector Energy (69)
4.3% 13.2%
5.0%
13.0%

IDX Sector Consumer Cyclicals

(130)
7.3%
IDX Sector Consumer Non- IDX Sector Basic Materials (91)
Cyclicals (92) IDX Sector Industrials
7.7%
11.3%
(52)
6.2%

Number of Listed Shares by IDX Industrial Classification (IDX-IC)

IDX Sector Properties & Real
Estate (80)
13.2%
IDX Sector Technology (27)
3.2%

12.5%
IDX Sector Financials (105) IDX Sector Infrastructures (57)
20.1% 11.9%
20.3%
16.1%
IDX Sector Transportation &
Logistic (28)
Trading Volume 1.8%
by Industry (IDX-IC) 3.1%
IDX Sector Energy (69)
9.0%
12.0%
IDX Sector Healthcare (23)
2.9% 3.7%
24.9%
4.8%
2.6%
IDX Sector Basic Materials (91)
IDX Sector Consumer 10.2%
Cyclicals (130) 12.0%

IDX Sector Consumer Non- IDX Sector Industrials (52)

Cyclicals (92) 4.1%
11.5%

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 19

50 Biggest Market Capitalization

Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 122,042,299,500 912,266,189 11.28 20,620,346 2 6.06
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 150,043,411,587 637,684,499 7.88 22,052,451 1 6.48
3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 376,436,423 4.65 7,802,456 9 2.29
4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 331,485,000 4.10 10,442,697 4 3.07
5. Astra International Tbk. (ASII) 40,483,553,140 243,913,408 3.02 9,663,858 5 2.84
6. Bank Jago Tbk. (ARTO) 13,717,687,500 212,624,156 2.63 7,930,379 8 2.33
7. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 168,623,000 2.08 6,408,263 13 1.88
8. Chandra Asri Petrochemical Tbk. (TPIA) 21,627,886,273 164,371,936 2.03 793,811 87 0.23
9. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 129,235,189 1.60 8,813,376 6 2.59
10. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 120,389,210 1.49 1,182,324 61 0.35
11. Elang Mahkota Teknologi Tbk. (EMTK) 61,197,518,483 117,805,223 1.46 2,056,871 41 0.60
12. DCI Indonesia Tbk. (DCII) 2,383,745,900 112,512,806 1.39 5,126 483 0.001506
13. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 102,624,790 1.27 1,655,285 50 0.49
14. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 101,667,600 1.26 1,110,391 64 0.33
15. United Tractors Tbk. (UNTR) 3,730,135,136 87,844,682 1.09 4,558,364 17 1.34
16. Barito Pacific Tbk. (BRPT) 93,747,218,044 87,653,649 1.08 1,088,399 66 0.32
17. Bayan Resources Tbk. (BYAN) 3,333,333,500 86,666,671 1.07 76,619 250 0.02
18. Bank Syariah Indonesia Tbk. (BRIS) 40,717,485,772 85,913,895 1.06 2,226,047 38 0.65
19. Kalbe Farma Tbk. (KLBF) 46,875,122,110 75,000,195 0.93 1,745,256 46 0.51
20. Merdeka Copper Gold Tbk. (MDKA) 22,904,850,815 72,379,329 0.89 5,209,088 14 1.53
21. Bukalapak.com Tbk. (BUKA) 103,062,019,354 71,628,103 0.89 4,906,241 16 1.44
22. Sinarmas Multiartha Tbk. (SMMA) 6,367,664,717 70,044,312 0.87 2,358,085 34 0.69
23. Allo Bank Indonesia Tbk. (BBHI) 11,566,104,235 69,396,625 0.86 669,572 96 0.20
24. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 66,611,578 0.82 2,476,297 31 0.73
25. Gudang Garam Tbk. (GGRM) 1,924,088,000 64,456,948 0.80 724,708 93 0.21
26. Bank Permata Tbk. (BNLI) 35,819,545,925 61,967,814 0.77 14,996 396 0.004405
27. Bank Mega Tbk. (MEGA) 6,894,138,227 59,979,003 0.74 213,469 164 0.06
28. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 59,176,965 0.73 2,964,120 30 0.87
29. Aneka Tambang Tbk. (ANTM) 24,030,764,725 56,231,989 0.70 7,416,079.28 12 2.18
30. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 55,755,708 0.69 1,628,610 51 0.48
31. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 53,976,832 0.67 3,891,423 21 1.14
32. Adaro Energy Tbk. (ADRO) 31,985,962,000 53,736,416 0.66 7,789,578 10 2.29
33. Mayora Indah Tbk. (MYOR) 22,358,699,725 52,542,944 0.65 368,750 123 0.11
34. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 49,621,780 0.61 544,756 104 0.16
35. Vale Indonesia Tbk. (INCO) 9,936,338,720 48,191,243 0.60 2,210,550 39 0.65
36. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 46,366,580 0.57 1,978,116 42 0.58
37. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 46,239,840 0.57 1,260 570 0.000370
38. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 21,476,054,860 45,314,476 0.56 3,350,128 29 0.98
39. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 43,530,565 0.54 1,339,299.32 54 0.39
40. Multistrada Arah Sarana Tbk. (MASA) 9,182,946,945 43,343,510 0.54 4,315 500 0.001268
41. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 43,250,000 0.53 3,504,770 25 1.03
42. Indosat Tbk. (ISAT) 5,433,933,500 37,629,989 0.47 632,182 99 0.19
43. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 36,604,677 0.45 7,608,840 11 2.24
44. Smartfren Telecom Tbk. (FREN) 308,078,514,409 33,272,480 0.41 3,383,121 28 0.99
45. XL Axiata Tbk. (EXCL) 10,724,674,776 33,031,998 0.41 3,465,164 26 1.02
46. Bank Aladin Syariah Tbk. (BANK) 13,109,423,638 32,773,559 0.41 4,113,267 20 1.21
47. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 32,481,677 0.40 1,152,654 63 0.34
48. Surya Citra Media Tbk. (SCMA) 73,895,456,505 31,036,092 0.38 921,573 80 0.27
49. Bukit Asam Tbk. (PTBA) 11,520,659,250 30,875,367 0.38 3,725,196 23 1.09
50. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 30,483,059 0.38 654,956 98 0.19
Total of The 50 Stocks 1,880,413,624,843 5,686,649,981 189,453,483
% of IDX (Total) 27.11% 70.31% 55.65%
IDX (Total) 6,935,730,968,228 8,087,954,933 340,408,098

DATA SERVICES | INDONESIA STOCK EXCHANGE

 20 IDX MONTHLY STATISTICS, OCTOBER 2021

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Smartfren Telecom Tbk. (FREN) 37,006,078,676 7.82 3,383,121,245,409 588,750 20
2. Bumi Resources Tbk. (BUMI) 28,119,157,216 5.94 2,402,005,997,081 362,802 20
3. Bumi Resources Minerals Tbk. (BRMS) 20,645,493,664 4.36 1,876,071,207,164 116,619 20
4. Metro Healthcare Indonesia Tbk. (CARE) 18,270,162,600 3.86 8,301,655,067,400 143,797 20
5. Kapuas Prima Coal Tbk. (ZINC) 13,799,777,090 2.92 1,708,513,484,364 105,313 20
6. Bank Pembangunan Daerah Banten Tbk. (BEKS) 9,896,531,477 2.09 777,266,703,554 156,334 20
7. Astrindo Nusantara Infrastruktur Tbk. (BIPI) 9,567,535,605 2.02 491,121,247,364 52,679 20
8. Multipolar Tbk. (MLPL) 8,951,818,900 1.89 3,603,805,326,200 391,251 20
9. Energi Mega Persada Tbk. (ENRG) 8,835,091,042 1.87 1,090,591,380,445 74,223 20
10. Nusa Konstruksi Enjiniring Tbk. (DGIK) 8,750,970,200 1.85 912,216,979,900 243,966 20
11. Surya Permata Andalan Tbk. (NATO) 7,566,963,288 1.60 4,485,771,293,040 113,755 20
12. MD Pictures Tbk. (FILM) 6,985,988,748 1.48 3,419,946,635,200 73,124 20
13. Karya Bersama Anugerah Tbk. (KBAG) 6,925,639,000 1.46 433,324,956,500 124,656 20
14. Bukalapak.com Tbk. (BUKA) 6,658,335,537 1.41 4,906,240,804,917 446,809 20
15. MNC Investama Tbk. (BHIT) 5,865,525,900 1.24 416,193,314,800 135,810 20
16. Capital Financial Indonesia Tbk. (CASA) 5,617,446,400 1.19 2,281,170,323,000 12,517 19
17. Eagle High Plantations Tbk. (BWPT) 5,502,116,300 1.16 538,088,751,000 169,399 20
18. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 5,256,585,955 1.11 22,052,450,982,450 542,956 20
19. Perusahaan Gas Negara Tbk. (PGAS) 5,183,641,266 1.10 7,608,840,178,773 475,366 20
20. DMS Propertindo Tbk. (KOTA) 4,632,581,100 0.98 708,706,919,700 170,241 20
Total of The 20 Stocks 224,037,439,964 71,397,102,798,261 4,500,367
% of Total Trading 47.3% 21.0% 15.7%
Total Trading 473,376,891,951 340,408,097,961,049 28,699,527

20 Most Active Stocks by Total Trading Value

Total Trading Trading
No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 5,256,585,955 22,052,450,982,450 6.48 542,956 20
2. Bank Central Asia Tbk. (BBCA) 2,003,706,737 20,620,346,047,618 6.06 584,765 20
3. Solusi Tunas Pratama Tbk. (SUPR) 1,070,462,876 16,741,139,185,140 4.92 628 19
4. Bank Mandiri (Persero) Tbk. (BMRI) 1,506,876,344 10,442,696,871,163 3.07 184,384 20
5. Astra International Tbk. (ASII) 1,604,548,340 9,663,858,216,801 2.84 256,895 20
6. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,330,539,805 8,813,376,392,638 2.59 271,063 20
7. Metro Healthcare Indonesia Tbk. (CARE) 18,270,162,600 8,301,655,067,400 2.44 143,797 20
8. Bank Jago Tbk. (ARTO) 574,905,753 7,930,379,059,739 2.33 402,743 20
9. Telkom Indonesia (Persero) Tbk. (TLKM) 2,074,137,627 7,802,455,772,627 2.29 227,606 20
10. Adaro Energy Tbk. (ADRO) 4,310,118,239 7,789,578,087,064 2.29 437,650 20
11. Perusahaan Gas Negara Tbk. (PGAS) 5,183,641,266 7,608,840,178,773 2.24 475,366 20
12. Aneka Tambang Tbk. (ANTM) 3,086,036,493 7,416,079,284,810 2.18 493,112 20
13. Unilever Indonesia Tbk. (UNVR) 1,342,328,385 6,408,263,138,596 1.88 424,100 20
14. Merdeka Copper Gold Tbk. (MDKA) 1,737,571,502 5,209,088,171,078 1.53 206,940 20
15. Bintang Oto Global Tbk. (BOGA) 3,416,070,487 5,074,587,501,465 1.49 91,301 20
16. Bukalapak.com Tbk. (BUKA) 6,658,335,537 4,906,240,804,917 1.44 446,809 20
17. United Tractors Tbk. (UNTR) 177,859,844 4,558,363,990,327 1.34 147,603 20
18. Surya Permata Andalan Tbk. (NATO) 7,566,963,288 4,485,771,293,040 1.32 113,755 20
19. Indika Energy Tbk. (INDY) 1,997,095,057 4,190,326,240,850 1.23 316,708 20
20. Bank Aladin Syariah Tbk. (BANK) 1,569,633,800 4,113,266,541,000 1.21 96,578 20
Total of The 20 Stocks 70,737,579,935 174,128,762,827,496 5,864,759
% of Total Trading 14.9% 51.2% 20.4%
Total Trading 473,376,891,951 340,408,097,961,049 28,699,527

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 21

20 Most Active Stocks by Total Trading Frequency

Total Trading Trading
No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Smartfren Telecom Tbk. (FREN) 37,006,078,676 3,383,121,245,409 588,750 2.05 20
2. Bank Central Asia Tbk. (BBCA) 2,003,706,737 20,620,346,047,618 584,765 2.04 20
3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 5,256,585,955 22,052,450,982,450 542,956 1.89 20
4. Aneka Tambang Tbk. (ANTM) 3,086,036,493 7,416,079,284,810 493,112 1.72 20
5. Perusahaan Gas Negara Tbk. (PGAS) 5,183,641,266 7,608,840,178,773 475,366 1.66 20
6. Bukalapak.com Tbk. (BUKA) 6,658,335,537 4,906,240,804,917 446,809 1.56 20
7. Adaro Energy Tbk. (ADRO) 4,310,118,239 7,789,578,087,064 437,650 1.52 20
8. Unilever Indonesia Tbk. (UNVR) 1,342,328,385 6,408,263,138,596 424,100 1.48 20
9. Bank Jago Tbk. (ARTO) 574,905,753 7,930,379,059,739 402,743 1.40 20
10. Multipolar Tbk. (MLPL) 8,951,818,900 3,603,805,326,200 391,251 1.36 20
11. Bumi Resources Tbk. (BUMI) 28,119,157,216 2,402,005,997,081 362,802 1.26 20
12. Transcoal Pacific Tbk. (TCPI) 379,927,800 3,504,770,222,200 357,147 1.24 20
13. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 1,655,189,000 3,350,127,607,000 344,768 1.20 20
14. Indika Energy Tbk. (INDY) 1,997,095,057 4,190,326,240,850 316,708 1.10 20
15. Bank Syariah Indonesia Tbk. (BRIS) 1,029,943,613 2,226,047,251,274 297,264 1.04 20
16. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,330,539,805 8,813,376,392,638 271,063 0.94 20
17. Sriwahana Adityakarta Tbk. (SWAT) 3,682,121,200 605,993,012,900 270,459 0.94 20
18. Astra International Tbk. (ASII) 1,604,548,340 9,663,858,216,801 256,895 0.90 20
19. Nusa Konstruksi Enjiniring Tbk. (DGIK) 8,750,970,200 912,216,979,900 243,966 0.85 20
20. Bukit Asam Tbk. (PTBA) 1,337,206,879 3,725,195,984,802 241,756 0.84 20
Total of The 20 Stocks 124,260,255,051 131,113,022,061,022 7,750,330
% of Total Trading 26.2% 38.5% 27.0%
Total Trading 473,376,891,951 340,408,097,961,049 28,699,527

DATA SERVICES | INDONESIA STOCK EXCHANGE

22 IDX MONTHLY STATISTICS, OCTOBER 2021

Top 20 Gainer Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Pratama Abadi Nusa Industri Tbk. [S] (PANI) 306 306 1,555 1.00 +1,249 408.17
2. Intan Baruprana Finance Tbk. (IBFN) 56 56 130 1.00 +74 132.14
3. Hotel Fitra International Tbk. [S] (FITT) 146 146 324 1.00 +178 121.92
4. Pudjiadi & Sons Tbk. (PNSE) 356 356 780 1.00 +424 119.10
5. Panorama Sentrawisata Tbk. [S] (PANR) 181 181 366 1.00 +185 102.21
6. Golden Flower Tbk. [S] (POLU) 280 280 500 1.00 +220 78.57
7. Dian Swastatika Sentosa Tbk. [S] (DSSA) 17,500 17,500 31,000 1.00 +13,500 77.14
8. Cashlez Worldwide Indonesia Tbk. (CASH) 144 144 250 1.00 +106 73.61
9. Maha Properti Indonesia Tbk. (MPRO) 700 700 1,200 1.00 +500 71.43
10. Prima Andalan Mandiri Tbk. [S] (MCOL) 1,670 1,670 2,800 1.00 +1,130 67.66
11. Nusa Konstruksi Enjiniring Tbk. [S] (DGIK) 77 77 128 1.00 +51 66.23
12. Allo Bank Indonesia Tbk. (BBHI) 3,750 3,750 6,000 1.00 +2,250 60.00
13. Intraco Penta Tbk. (INTA) 89 89 142 1.00 +53 59.55
14. Gunung Raja Paksi Tbk. [S] (GGRP) 446 446 705 1.00 +259 58.07
15. Akbar Indo Makmur Stimec Tbk. [S] (AIMS) 318 318 500 1.00 +182 57.23
16. Greenwood Sejahtera Tbk. (GWSA) 129 129 202 1.00 +73 56.59
17. Hensel Davest Indonesia Tbk. [S] (HDIT) 304 304 468 1.00 +164 53.95
18. Sriwahana Adityakarta Tbk. [S] (SWAT) 118 118 180 1.00 +62 52.54
19. Inti Bangun Sejahtera Tbk. (IBST) 5,500 5,500 8,300 1.00 +2,800 50.91
20. Mulia Industrindo Tbk. [S] (MLIA) 1,410 1,410 2,100 1.00 +690 48.94

Top 20 Loser Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Arkadia Digital Media Tbk. [S] (DIGI) 520 520 320 1.00 -200 -38.46
2. Satria Mega Kencana Tbk. [S] (SOTS) 462 462 296 1.00 -166 -35.93
3. Matahari Putra Prima Tbk. [S] (MPPA) 1,010 1,010 650 1.00 -360 -35.64
4. Trimuda Nuansa Citra Tbk. [S] (TNCA) 1,020 1,020 660 1.00 -360 -35.29
5. Agro Yasa Lestari Tbk. [S] (AYLS) 238 238 159 1.00 -79 -33.19
6. Putra Rajawali Kencana Tbk. [S] (PURA) 73 73 51 1.00 -22 -30.14
7. Global Sukses Solusi Tbk. (RUNS) 605 605 424 1.00 -181 -29.92
8. Gaya Abadi Sempurna Tbk. [S] (SLIS) 3,250 3,250 2,300 1.00 -950 -29.23
9. Multipolar Tbk. [S] (MLPL) 570 570 404 1.00 -166 -29.12
10. Damai Sejahtera Abadi Tbk. [S] (UFOE) 930 930 665 1.00 -265 -28.49
11. Djasa Ubersakti Tbk. [S] (PTDU) 244 244 175 1.00 -69 -28.28
12. Bank JTrust Indonesia Tbk. (BCIC) 208 208 150 1.00 -58 -27.88
13. Multistrada Arah Sarana Tbk. [S] (MASA) 6,475 6,475 4,720 1.00 -1,755 -27.10
14. Triniti Dinamik Tbk. [S] (TRUE) 218 218 159 1.00 -59 -27.06
15. Kioson Komersial Indonesia Tbk. [S] (KIOS) 1,055 1,055 790 1.00 -265 -25.12
16. Optima Prima Metal Sinergi Tbk. [S] (OPMS) 183 183 138 1.00 -45 -24.59
17. Era Graharealty Tbk. (IPAC) 170 170 130 1.00 -40 -23.53
18. MNC Investama Tbk. (BHIT) 82 82 63 1.00 -19 -23.17
19. Hasnur Internasional Shipping Tbk. [S] (HAIS) 264 264 204 1.00 -60 -22.73
20. Nusa Palapa Gemilang Tbk. (NPGF) 131 131 103 1.00 -28 -21.37

Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 23

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. PT Mirae Asset Sekuritas Indonesia (YP) 119,706 56,711 8,969,680 9,927 2,227 836 129,633 58,939 8,970,516
2. PT CGS-CIMB Sekuritas Indonesia (YU) 23,057 25,452 1,377,006 12,070 16,951 1,456 35,127 42,403 1,378,462
3. PT UBS Sekuritas Indonesia (AK) 17,778 30,724 1,789,558 2,717 10,284 1,165 20,494 41,008 1,790,723
4. PT J.P. Morgan Sekuritas Indonesia (BK) 24,837 34,199 1,928,307 813 4,731 758 25,650 38,930 1,929,065
5. PT Maybank Sekuritas Indonesia (ZP) 17,185 28,746 1,457,624 10,525 8,542 1,210 27,710 37,288 1,458,834
6. PT Mandiri Sekuritas (CC) 51,400 35,355 4,172,391 924 1,905 589 52,325 37,260 4,172,980
7. PT Indo Premier Sekuritas (PD) 50,964 31,845 5,918,198 1,143 748 1,128 52,107 32,593 5,919,326
8. PT CLSA Sekuritas Indonesia (KZ) 7,204 16,571 676,241 1,753 7,185 957 8,957 23,756 677,198
9. PT Verdhana Sekuritas Indonesia (BB) 1,542 5,083 307,075 1,431 18,446 861 2,973 23,529 307,936
10. PT Semesta Indovest Sekuritas (MG) 46,060 20,470 1,496,481 1,222 1,530 82 47,282 22,001 1,496,563
11. PT Credit Suisse Sekuritas Indonesia (CS) 6,347 15,215 923,776 728 1,653 1,378 7,076 16,867 925,154
12. PT Macquarie Sekuritas Indonesia (RX) 3,761 9,023 303,526 3,255 6,368 1,743 7,016 15,391 305,269
13. PT Pacific Sekuritas Indonesia (AP) 12,174 7,562 54,658 15,674 7,553 226 27,848 15,115 54,884
14. PT BCA Sekuritas (SQ) 16,976 12,257 1,113,487 1,438 1,139 723 18,414 13,396 1,114,210
15. PT Bahana Sekuritas (DX) 6,540 12,169 477,613 225 277 159 6,765 12,447 477,772
16. PT Panin Sekuritas Tbk. (GR) 14,976 11,440 979,760 1,697 250 124 16,673 11,690 979,884
17. PT Phillip Sekuritas Indonesia (KK) 23,602 11,099 1,789,987 7 1 85 23,609 11,099 1,790,072
18. PT BNI Sekuritas (NI) 22,606 10,915 2,003,905 63 23 172 22,668 10,937 2,004,077
19. PT RHB Sekuritas Indonesia (DR) 15,529 10,908 1,147,238 7 7 168 15,536 10,915 1,147,406
20. PT Samuel Sekuritas Indonesia (IF) 4,240 4,709 251,617 15,807 6,023 144 20,047 10,732 251,761
Total of The 20 Brokerages 486,485 390,452 37,138,128 81,426 95,844 13,964 567,911 486,297 37,152,092
% of Total Transaction 61.4% 70.5% 64.7% 52.7% 75.6% 54.7% 60.0% 71.4% 64.7%
Total Transaction 792,143 554,036 57,373,542 154,610 126,781 25,512 946,754 680,816 57,399,054

20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol.Value Freq. Vol. Value Freq.
1. PT Mirae Asset Sekuritas Indonesia (YP) 119,706 56,711 8,969,680 9,927 2,227 836 129,633 58,939 8,970,516
2. PT Indo Premier Sekuritas (PD) 50,964 31,845 5,918,198 1,143 748 1,128 52,107 32,593 5,919,326
3. PT Ajaib Sekuritas Asia (XC) 20,982 7,710 4,676,654 0 0 0 20,982 7,710 4,676,654
4. PT Mandiri Sekuritas (CC) 51,400 35,355 4,172,391 924 1,905 589 52,325 37,260 4,172,980
5. PT BNI Sekuritas (NI) 22,606 10,915 2,003,905 63 23 172 22,668 10,937 2,004,077
6. PT J.P. Morgan Sekuritas Indonesia (BK) 24,837 34,199 1,928,307 813 4,731 758 25,650 38,930 1,929,065
7. PT UBS Sekuritas Indonesia (AK) 17,778 30,724 1,789,558 2,717 10,284 1,165 20,494 41,008 1,790,723
8. PT Phillip Sekuritas Indonesia (KK) 23,602 11,099 1,789,987 7 1 85 23,609 11,099 1,790,072
9. PT MNC Sekuritas (EP) 17,116 8,149 1,604,076 2,655 486 209 19,770 8,635 1,604,285
10. PT Semesta Indovest Sekuritas (MG) 46,060 20,470 1,496,481 1,222 1,530 82 47,282 22,001 1,496,563
11. PT Maybank Sekuritas Indonesia (ZP) 17,185 28,746 1,457,624 10,525 8,542 1,210 27,710 37,288 1,458,834
12. PT CGS-CIMB Sekuritas Indonesia (YU) 23,057 25,452 1,377,006 12,070 16,951 1,456 35,127 42,403 1,378,462
13. PT RHB Sekuritas Indonesia (DR) 15,529 10,908 1,147,238 7 7 168 15,536 10,915 1,147,406
14. PT BCA Sekuritas (SQ) 16,976 12,257 1,113,487 1,438 1,139 723 18,414 13,396 1,114,210
15. PT Panin Sekuritas Tbk. (GR) 14,976 11,440 979,760 1,697 250 124 16,673 11,690 979,884
16. PT Valbury Sekuritas Indonesia (CP) 25,983 8,270 950,712 2,737 303 135 28,720 8,572 950,847
17. PT Sucor Sekuritas (AZ) 11,869 9,985 927,608 2,667 619 717 14,537 10,604 928,325
18. PT Credit Suisse Sekuritas Indonesia (CS) 6,347 15,215 923,776 728 1,653 1,378 7,076 16,867 925,154
19. PT Jasa Utama Capital Sekuritas (YB) 12,259 6,561 835,939 10,549 961 51 22,808 7,522 835,990
20. PT Korea Investment and Sekuritas Indonesia (BQ) 14,475 6,733 831,177 1,318 1,065 109 15,792 7,797 831,286
Total of The 20 Firms 553,707 382,742 44,893,564 63,206 53,424 11,095 616,913 436,167 44,904,659
% of Total Transaction 69.9% 69.1% 78.2% 40.9% 42.1% 43.5% 65.2% 64.1% 78.2%
Total Transaction 792,143 554,036 57,373,542 154,610 126,781 25,512 946,754 680,816 57,399,054
Note : Volume in million shares, Value in billion IDR

DATA SERVICES | INDONESIA STOCK EXCHANGE

24 IDX MONTHLY STATISTICS, OCTOBER 2021

20 Most Active Stocks by Total Trading Value

January - October 2021 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Aneka Tambang Tbk. (ANTM) 61,333,142,054 158,944,289,131,946 5.80 8,362,482 203
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 36,728,341,263 152,645,850,624,227 5.57 5,106,360 203
3. Bank Central Asia Tbk. (BBCA) 5,540,038,453 135,756,910,564,232 4.95 3,057,037 203
4. Telkom Indonesia (Persero) Tbk. (TLKM) 23,487,300,918 79,228,879,091,562 2.89 3,099,022 203
5. Bank Mandiri (Persero) Tbk. (BMRI) 11,310,938,746 72,103,050,451,098 2.63 1,996,695 203
6. Astra International Tbk. (ASII) 11,848,563,404 65,789,690,292,210 2.40 2,149,229 203
7. Bank Jago Tbk. (ARTO) 3,953,553,134 51,995,133,235,568 1.90 2,133,383 203
8. Bank Syariah Indonesia Tbk. (BRIS) 18,526,536,537 48,323,184,912,605 1.76 4,740,605 203
9. Merdeka Copper Gold Tbk. (MDKA) 17,709,673,275 46,209,973,968,276 1.69 1,808,051 203
10. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 30,513,359,616 45,768,588,115,236 1.67 4,030,642 203
11. Perusahaan Gas Negara Tbk. (PGAS) 33,072,965,761 44,353,927,312,952 1.62 3,092,525 203
12. Bank Negara Indonesia (Persero) Tbk. (BBNI) 7,005,809,581 40,868,293,475,677 1.49 1,918,678 203
13. Metro Healthcare Indonesia Tbk. (CARE) 107,905,940,000 40,192,840,207,600 1.47 906,491 203
14. Surya Permata Andalan Tbk. (NATO) 66,865,368,336 37,475,490,793,880 1.37 959,947 203
15. Bintang Oto Global Tbk. (BOGA) 27,118,508,082 37,251,540,842,445 1.36 693,425 203
16. Timah Tbk. (TINS) 19,310,563,629 36,467,988,660,963 1.33 2,908,422 203
17. Bank Aladin Syariah Tbk. (BANK) 13,048,779,419 36,081,110,658,380 1.32 1,808,420 169
18. Tower Bersama Infrastructure Tbk. (TBIG) 12,942,556,202 33,405,713,446,347 1.22 1,460,970 203
19. Bank KB Bukopin Tbk. (BBKP) 60,227,529,158 32,527,565,846,819 1.19 3,277,403 203
20. Adaro Energy Tbk. (ADRO) 22,602,648,288 31,773,951,889,272 1.16 2,537,872 203
Total of The 20 Stocks 591,052,115,856 1,227,163,973,521,290 56,047,659
% of Total Trading 14.6% 44.8% 21.3%
Total Trading 4,051,241,354,838 2,742,178,073,764,940 262,798,408

20 Most Active Brokerage Houses by Total Trading Value

January - October 2021 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. PT Mirae Asset Sekuritas Indonesia (YP) 1,163,680,988,685 585,339,424,231,693 10.67 82,399,946
2. PT Mandiri Sekuritas (CC) 581,995,476,300 376,736,117,694,711 6.87 42,865,194
3. PT Indo Premier Sekuritas (PD) 508,422,410,256 315,783,376,694,218 5.76 58,066,854
4. PT UBS Sekuritas Indonesia (AK) 180,513,820,284 289,449,640,509,006 5.28 15,716,263
5. PT CGS-CIMB Sekuritas Indonesia (YU) 229,195,866,855 276,232,659,593,579 5.04 12,683,137
6. PT J.P. Morgan Sekuritas Indonesia (BK) 127,167,924,024 207,590,351,086,766 3.79 11,432,773
7. PT Maybank Sekuritas Indonesia (ZP) 144,802,223,339 201,799,439,405,520 3.68 10,240,871
8. PT Semesta Indovest Sekuritas (MG) 401,555,364,828 179,101,629,724,720 3.27 13,327,521
9. PT Credit Suisse Sekuritas Indonesia (CS) 83,758,179,227 173,729,738,174,046 3.17 9,662,613
10. PT CLSA Sekuritas Indonesia (KZ) 51,530,649,840 129,927,898,895,592 2.37 4,638,929
11. PT BCA Sekuritas (SQ) 169,354,836,803 124,088,927,051,026 2.26 10,329,819
12. PT Macquarie Sekuritas Indonesia (RX) 48,657,437,699 121,784,155,055,212 2.22 2,789,463
13. PT Phillip Sekuritas Indonesia (KK) 235,560,597,541 115,287,655,593,216 2.10 18,665,338
14. PT RHB Sekuritas Indonesia (DR) 168,814,719,022 109,726,100,956,164 2.00 12,195,124
15. PT BNI Sekuritas (NI) 225,817,086,511 107,489,123,272,808 1.96 20,116,556
16. PT Panin Sekuritas Tbk. (GR) 161,496,717,330 100,765,685,344,334 1.84 9,481,766
17. PT Sinarmas Sekuritas (DH) 147,572,821,525 99,637,755,077,617 1.82 9,854,704
18. PT Valbury Sekuritas Indonesia (CP) 242,504,479,417 88,265,369,055,243 1.61 8,709,628
19. PT MNC Sekuritas (EP) 221,840,239,890 88,127,011,795,704 1.61 22,462,456
20. PT Pacific Sekuritas Indonesia (AP) 175,818,477,310 88,112,010,492,704 1.61 458,969
Total of The 20 Brokerages 5,270,060,316,686 3,778,974,069,703,880 376,097,924
% of Total Transaction 65.0% 68.9% 71.6%
Total Transaction 8,102,482,709,676 5,484,356,147,529,880 525,596,816

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 25

Indonesia Stock Exchange

Daily Trading Value Average by Market Type (Regular & Non Regular)

25
Last 12 Months 20.5 Regular
20 18.4 6%
17.0
12% 15.6
15 13.2 8%
13.8 19%
12.1 12.6
11.0 11.5
Trillions

9% 10%
9.4 11%
12%
17%
10 8.5 15%
13%
18%

82% 91% 88% 94% 92% 87% 85% 89% 88% 90% 83% 81%
0
Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21

40
October 2021
35 31.3

30
25 21.8
20.3
Trillions

58% 19.0
20 17.0 17.5 17% 17.9 17.8 16.7 17.6
16.4
15.5 16.1 15%
14.5 15.3
18% 9% 13.8
12% 10% 13% 9% 13.4 13.5 12.9
15 12% 18%
21% 12% 12.1
14% 15% 27% 10%
20% 10%
10%
10
5
42% 88% 90% 83% 87% 88% 82% 82% 91% 91% 79% 88% 86% 85% 85% 73% 90% 80% 90%
82% 90%
0
1 4 5 6 7 8 11 12 13 14 15 18 19 21 22 25 26 27 28 29

Indonesia Stock Exchange

Daily Trading Value Average by Investor Domicile (Domestic & Foreign)
Last 12 Months

25
Domestic Foreign
20.5
20 18.4
18% 17.0
19%
15.6
Trillions

15 13.8
13.2 12.6 30%
27% 11.9 12.1 11.5
11.0 22%
21%
9.4 24%
10 8.5 31% 29%
30%
35%
23% 35%

77% 79% 81% 82% 73% 69% 65% 65% 71% 70% 78% 76% 70%
0
Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21

DATA SERVICES | INDONESIA STOCK EXCHANGE

26 IDX MONTHLY STATISTICS, OCTOBER 2021

Indonesia Stock Exchange

Daily Trading Value Average by Investor Type (Retail & Institution)

Retail Corporate & Mutual Fund Insurance & Pension Fund Other Institutions
25

Last 12 Months 20.5

20 18.4
15% 17.0
18% 3% 15.6
15 13.2 13% 13.8
5% 20% 12.6 28%
11.9 12.1 11.5
15% 3% 11.0 20%
22% 5%
Trillions

15% 24% 9.4 21% 4% 24%

10 8.5 4% 20% 20%
26% 4% 3% 16% 4%
20% 4% 24%
23% 17% 4% 18% 19% 18%
70% 4% 20%
2% 21%
5 21% 62%
62%
55% 57% 60% 48%
54% 50% 58% 54%
53% 51%
0
Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21

*The percentage above is a value share of the total daily average transaction
Note:Retail investors dominate stock market's daily trading in the last 12 months. In Oct 2021, retail investors accounted for 48% of IDX's daily
trading average.

Indonesia Stock Exchange

Daily Trading Value Average by Index Membership (LQ45 & Non LQ45)
LQ45 Non LQ45
25

Last 12 Months 20.5

20 18.4
17.0
15.6
Trillions

44%
15 13.8
13.2 44% 12.6
11.9 12.1 11.5
11.0 47%
43%
34% 9.4
10 8.5
44% 68% 57%
48% 57%
63%
41% 49%
5

59% 66% 56% 56% 57% 56% 51% 52% 43% 37% 32% 43% 53%
0
Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21

40
35 Oct 2021
31.3

30
25 21.8
20.3
17.9 19.0
17.8
16.7 17.6 16.4
Trillions

20 75% 17.0 17.5

15.5 16.1 15.3
45% 13.8 40% 14.5 13.4 13.5 12.9
15 40% 48% 40% 39% 43% 12.1
46% 44% 42% 45% 40%
10 47% 51% 59% 41% 46% 48%
53%
5 55% 60% 60% 61% 57% 60%
25% 54% 56% 58% 55% 52% 60%
53% 49% 41% 47% 59% 54% 52%
0
1 4 5 6 7 8 11 12 13 14 15 18 19 21 22 25 26 27 28 29

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 27

Indonesia Stock Exchange

Daily Trading Value Average by Index Membership (IDX80 & Non IDX80)

25
Last 12 Months IDX80
20.5 Non IDX80
20
18.4
17.0
28%
15.6
Trillions

32%
15 13.8
13.2 12.6
26% 12.1 41%
11.9 11.5
11.0
25%
9.4
10 8.5 34%
50% 62% 50%
41% 53%
26% 39%

74% 75% 68% 72% 74% 66% 61% 59% 50% 47% 38% 50% 59%
0
Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21

40

Oct 2021
35
31.3

30

25
21.8
20.3
Trillions

69% 19.0
20 17.9 17.8 17.6
17.0 17.5 16.7 16.4
37% 15.5 16.1 32% 14.5 15.3
15 32% 41% 34% 13.8 13.4 13.5 12.9
37% 36% 31% 38% 32% 12.1
34% 38%
40% 43% 54% 36% 39%
10 42%
47%
63% 68%
64% 68% 66% 69% 62% 68%
5 31% 63% 66% 62% 59%
60% 57% 64% 61% 58%
46% 53%

0
1 4 5 6 7 8 11 12 13 14 15 18 19 21 22 25 26 27 28 29

DATA SERVICES | INDONESIA STOCK EXCHANGE

 Table Trading by IDX Industrial Classification (IDX-IC)

28
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

1. ENERGY 484,107 80,448,388 42,686,990 4,149,795 87,689,165 45,000,930 4,150,417

A1 OIL, GAS & COAL 483,799 79,452,026 42,560,022 4,093,071 86,692,763 44,873,958 4,093,691
1. ADRO Adaro Energy Tbk. [S] 1 1,760 1,980 10/05 1,605 10/29 1,680 10/29 152.700 53,736 4,218,807 7,626,602 437,526 20 4,310,118 7,789,578 437,650 20
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 318 550 10/22 310 10/08 500 10/29 400.000 110 14,678 6,543 6,933 20 28,683 13,237 6,938 20
3. AKRA AKR Corporindo Tbk. [S] 1 4,360 4,720 10/26 4,090 10/07 4,270 10/29 3,403.200 17,143 240,273 1,060,093 65,046 20 245,058 1,081,024 65,073 20
4. APEX Apexindo Pratama Duta Tbk. 2 540 600 10/25 530 10/19 555 10/29 35.500 1,476 702 392 1,061 20 702 392 1,061 20
5. ARII Atlas Resources Tbk. [S] 2 348 350 10/18 300 10/25 330 10/29 22.000 1,033 4,362 1,392 1,132 20 4,362 1,392 1,132 20
6. ARTI Ratu Prabu Energi Tbk. 1 50 50 10/29 50 10/29 50 10/29 12.300 392 432 22 141 20 5,678 152 148 20
7. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 10/29 50 10/29 50 10/29 21.700 268 2,015 101 307 20 33,983 1,699 308 20
8. BESS Batulicin Nusantara Maritim Tbk. [S] 2 1,395 1,870 10/29 1,330 10/01 1,870 10/29 1,781.000 6,376 9,240 15,347 6,217 20 9,240 15,347 6,217 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

9. BIPI Astrindo Nusantara Infrastruktur Tbk.

2 50 56 10/18 50 10/29 50 10/29 35.700 2,235 8,542,067 436,880 52,650 20 9,567,536 491,121 52,679 20
10. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 104 118 10/05 86 10/28 90 10/29 22.500 126 2,575,931 263,968 146,244 20 2,577,937 264,149 146,246 20
11. BSSR Baramulti Suksessarana Tbk. [S] 2 2,360 2,790 10/19 2,350 10/01 2,580 10/29 132.300 6,751 2,310 5,858 3,186 20 2,310 5,858 3,186 20
12. BULL Buana Lintas Lautan Tbk. 1 272 304 10/05 256 10/29 256 10/29 25.000 3,439 1,856,564 512,907 44,474 20 3,689,250 1,005,331 44,541 20
13. BUMI Bumi Resources Tbk. 2 66 102 10/06 65 10/01 72 10/29 4.200 5,348 28,073,552 2,398,220 362,786 20 28,119,157 2,402,006 362,802 20
14. BYAN Bayan Resources Tbk. [S] 1 29,450 30,000 10/04 24,600 10/22 26,000 10/29 448.300 86,667 2,733 76,619 5,004 20 2,733 76,619 5,004 20
15. CANI Capitol Nusantara Indonesia Tbk. [S] 2 133 178 10/29 126 10/26 146 10/29 73.000 122 77,692 12,138 19,299 20 77,692 12,138 19,299 20
16. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 10/29 50 10/29 50 10/29 3.300 448 264 13 165 20 434 17 167 20
17. DEWA Darma Henwa Tbk. [S] 1 50 53 10/05 50 10/29 50 10/29 16.500 1,093 1,630,150 82,356 21,384 20 2,322,436 112,601 21,410 20
18. DOID Delta Dunia Makmur Tbk. 1 330 370 10/05 288 10/29 296 10/29 400.700 2,552 3,120,448 1,046,928 166,784 20 3,120,788 1,047,043 166,790 20
19. DSSA Dian Swastatika Sentosa Tbk. [S] 1 17,500 34,000 10/26 17,500 10/01 31,000 10/29 2,066.700 23,887 139 3,784 415 18 139 3,784 415 18
20. DWGL Dwi Guna Laksana Tbk. [S] 2 199 204 10/05 191 10/29 199 10/29 132.700 1,840 721 144 359 20 25,226 5,094 361 20
21. ELSA Elnusa Tbk. [S] 1 306 342 10/18 298 10/28 304 10/29 76.000 2,219 1,762,990 572,925 116,211 20 1,763,191 573,003 116,218 20
22. ENRG Energi Mega Persada Tbk. [S] 2 128 134 10/05 117 10/29 121 10/29 10.100 3,003 7,648,072 955,577 74,207 20 8,835,091 1,090,591 74,223 20
23. FIRE Alfa Energi Investama Tbk. [S] 2 585 755 10/06 545 10/28 565 10/29 113.000 834 255,558 167,331 52,457 20 255,558 167,331 52,457 20
24. GEMS Golden Energy Mines Tbk. [S] 1 3,890 4,480 10/06 3,790 10/01 4,190 10/29 167.600 24,647 1,550 6,437 1,877 20 19,126 81,213 1,881 20

IDX MONTHLY STATISTICS, OCTOBER 2021

25. GTBO Garda Tujuh Buana Tbk. 2 75 - - 75 07/14/20 65.200 188 - - - - - - - -
26. GTSI GTS Internasional Tbk. [S] 1 80 81 10/01 67 10/29 67 10/29 67.000 1,060 731,299 53,680 28,416 20 751,665 55,676 28,421 20
27. HITS Humpuss Intermoda Transportasi Tbk. 1 362 555 10/12 340 10/07 416 10/29 640.000 2,954 823 379 1,157 20 264,353 53,092 1,159 20
28. HRUM Harum Energy Tbk. [S] 1 9,300 9,575 10/01 7,325 10/22 7,625 10/29 146.600 20,615 213,948 1,748,691 128,362 20 216,914 1,772,800 128,405 20
29. INDY Indika Energy Tbk. 1 1,900 2,390 10/12 1,760 10/29 1,780 10/29 60.300 9,274 1,994,542 4,184,689 316,700 20 1,997,095 4,190,326 316,708 20
30. INPS Indah Prakasa Sentosa Tbk. [S] 2 1,975 1,970 10/01 1,600 10/14 1,695 10/29 614.100 1,102 24 42 103 16 31,336 57,375 106 17
31. ITMA Sumber Energi Andalan Tbk. [S] 2 610 670 10/04 535 10/29 540 10/29 155.400 470 2,903 1,746 1,822 20 2,913 1,752 1,823 20
32. ITMG Indo Tambangraya Megah Tbk. [S] 1 20,800 27,750 10/12 20,900 10/01 21,600 10/29 154.300 24,406 153,464 3,735,919 178,321 20 154,282 3,754,268 178,350 20
33. KKGI Resource Alam Indonesia Tbk. [S] 1 296 346 10/05 288 10/11 322 10/29 1,129.800 1,610 34,413 11,010 6,005 20 34,453 11,022 6,006 20
34. KOPI Mitra Energi Persada Tbk. [S] 2 480 880 10/13 456 10/08 610 10/29 154.400 425 1,245 850 1,681 20 1,245 850 1,681 20
35. LEAD Logindo Samudramakmur Tbk. 1 50 50 10/29 50 10/29 50 10/29 7.800 202 10,121 506 248 20 173,874 8,290 264 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

36. MBAP Mitrabara Adiperdana Tbk. [S] 2 3,960 4,400 10/05 3,450 10/28 3,600 10/29 276.900 4,418 13,767 53,914 13,968 20 13,767 53,914 13,968 20
37. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 695 1,175 10/11 665 10/25 705 10/29 44.100 1,234 121,630 99,568 29,637 20 1,464,674 986,216 29,640 20
38. MCOL Prima Andalan Mandiri Tbk. [S] 1 1,670 3,070 10/28 1,665 10/01 2,800 10/29 197.200 9,956 79,308 167,159 11,694 20 79,308 167,159 11,694 20
39. MEDC Medco Energi Internasional Tbk. 1 550 650 10/18 530 10/01 570 10/29 1,183.700 14,328 1,767,623 1,053,031 121,408 20 1,774,681 1,057,286 121,429 20
40. MITI Mitra Investindo Tbk. [S] 2 124 169 10/28 99 10/14 145 10/29 9.900 354 1,148,601 154,375 90,929 20 1,273,727 171,545 90,933 20
41. MTFN Capitalinc Investment Tbk. [S] 2 50 50 10/29 50 10/29 50 10/29 1.300 1,592 4 0.18 30 18 25,916 1,116 37 19
42. MYOH Samindo Resources Tbk. [S] 1 1,545 1,925 10/01 1,550 10/08 1,665 10/29 198.300 3,674 3,035 5,011 2,160 20 15,791 26,357 2,165 20
43. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,190 1,570 10/21 1,205 10/01 1,510 10/29 503.300 36,605 5,125,242 7,522,002 475,288 20 5,183,641 7,608,840 475,366 20
44. PKPK Perdana Karya Perkasa Tbk. [S] 2 153 175 10/01 129 10/19 142 10/29 35.500 85 730,133 113,154 70,378 15 730,133 113,154 70,378 15
45. PSSI Pelita Samudera Shipping Tbk. [S] 318 352 10/28 306 10/12 348 10/29 257.800 1,885 89,756 28,960 5,224 20 149,756 48,960 5,226 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

1
46. PTBA Bukit Asam Tbk. [S] 1 2,760 3,000 10/05 2,560 10/22 2,680 10/29 2,330.400 30,875 1,317,571 3,672,391 241,724 20 1,337,207 3,725,196 241,756 20
47. PTIS Indo Straits Tbk. 1 282 580 10/21 282 10/14 380 10/29 40.000 209 1,758 782 1,025 19 1,758 782 1,025 19
48. PTRO Petrosea Tbk. [S] 1 2,370 2,880 10/12 2,350 10/07 2,540 10/29 2,032.000 2,562 34,022 88,130 17,417 20 34,023 88,131 17,418 20
49. RAJA Rukun Raharja Tbk. [S] 1 208 234 10/05 197 10/29 204 10/29 700.700 862 571,549 125,908 39,269 20 571,549 125,908 39,269 20
50. RIGS Rig Tenders Indonesia Tbk. [S] 2 272 338 10/29 266 10/05 324 10/29 132.800 197 18,919 5,596 4,043 20 18,919 5,596 4,043 20
51. RUIS Radiant Utama Interinsco Tbk. 2 202 224 10/12 200 10/28 204 10/29 81.600 157 4,075 848 1,922 20 4,075 848 1,922 20
52. SGER Sumber Global Energy Tbk. [S] 2 770 1,125 10/29 765 10/01 1,095 10/29 1,184.300 2,145 138,179 129,368 30,669 20 150,179 141,368 30,671 20
53. SHIP Sillo Maritime Perdana Tbk. [S] 2 1,060 1,060 10/01 880 10/11 990 10/29 707.100 2,693 30,681 29,505 2,908 20 30,681 29,505 2,908 20
54. SMMT Golden Eagle Energy Tbk. [S] 2 190 252 10/26 182 10/21 214 10/29 500.700 674 2,010,288 441,983 140,634 20 2,010,423 442,008 140,635 20
55. SMRU SMR Utama Tbk. 2 50 - - 50 01/22/20 12.200 625 - - - - - - - -
56. SOCI Soechi Lines Tbk. 1 189 222 10/19 188 10/01 193 10/29 35.100 1,362 491,423 99,778 32,653 20 491,423 99,778 32,653 20
57. SUGI Sugih Energy Tbk. 2 50 - - 50 06/25/19 64.800 1,241 - - - - - - - -
58. SURE Super Energy Tbk. [S] 2 2,000 2,000 10/26 1,860 10/26 2,000 10/26 1,290.300 2,995 5 9 33 7 5 9 33 7
59. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 50 50 10/29 50 10/29 50 10/29 456.800 1,875 7,229 361 644 20 7,229 361 644 20
60. TCPI Transcoal Pacific Tbk. [S] 2 9,550 9,925 10/13 8,350 10/29 8,650 10/29 6,268.100 43,250 378,237 3,489,969 357,143 20 379,928 3,504,770 357,147 20
61. TEBE Dana Brata Luhur Tbk. [S] 2 700 790 10/12 605 10/11 655 10/29 59.800 842 5,606 3,854 4,346 20 5,689 3,919 4,347 20
62. TOBA TBS Energi Utama Tbk. 1 555 670 10/01 525 10/29 535 10/29 112.900 4,307 43,349 25,133 7,464 20 46,921 27,133 7,466 20
63. TPMA Trans Power Marine Tbk. [S] 2 570 570 10/01 440 10/26 452 10/29 196.500 1,190 21,869 10,971 2,014 20 132,669 49,751 2,020 20
64. TRAM Trada Alam Minera Tbk. 1 50 - - 50 01/22/20 41.300 2,482 - - - - - - - -
65. UNIQ Ulima Nitra Tbk. [S] 1 87 105 10/11 86 10/05 93 10/29 78.800 292 224,484 21,210 20,729 20 224,484 21,210 20,729 20
66. WINS Wintermar Offshore Marine Tbk. [S] 1 132 187 10/14 129 10/04 152 10/29 41.100 659 1,223,456 192,244 93,058 20 1,223,456 192,244 93,060 20
67. WOWS Ginting Jaya Energi Tbk. 2 57 59 10/01 50 10/29 50 10/29 11.100 124 666,198 34,721 25,980 20 666,198 34,721 25,980 20
A2 ALTERNATIVE ENERGY 308 996,362 126,967 56,724 996,402 126,972 56,726
1. ETWA Eterindo Wahanatama Tbk. 1 62 - - 62 08/28/20 5.100 60 - - - - - - - -
2. JSKY Sky Energy Indonesia Tbk. [S] 1 123 138 10/28 114 10/27 122 10/29 61.000 248 996,362 126,967 56,724 20 996,402 126,972 56,726 20
2. BASIC MATERIALS 822,739 53,469,033 36,312,981 3,715,645 66,981,040 38,618,220 3,716,808

29
B1 BASIC MATERIALS 822,739 53,469,033 36,312,981 3,715,645 66,981,040 38,618,220 3,716,808
 Table Trading by IDX Industrial Classification (IDX-IC)

30
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

1. ADMG Polychem Indonesia Tbk. [S] 1 214 246 10/27 210 10/12 234 10/29 20.900 910 135,822 30,741 17,716 20 135,822 30,741 17,716 20
2. AGII Aneka Gas Industri Tbk. [S] 1 1,600 1,715 10/11 1,405 10/07 1,450 10/29 131.800 4,447 204,998 320,928 64,552 20 213,002 333,254 64,554 20
3. AKPI Argha Karya Prima Industry Tbk. [S] 2 590 1,000 10/26 570 10/05 775 10/29 102.200 474 1,637 1,365 1,624 20 1,637 1,365 1,624 20
4. ALDO Alkindo Naratama Tbk. [S] 2 785 840 10/04 690 10/15 745 10/29 546.000 820 120,686 91,265 18,930 20 120,686 91,265 18,930 20
5. ALKA Alakasa Industrindo Tbk. [S] 2 240 292 10/05 228 10/19 246 10/29 41.400 125 1,029 262 1,166 20 1,029 262 1,166 20
6. ALMI Alumindo Light Metal Industry Tbk. 2 238 250 10/19 232 10/04 234 10/29 36.000 144 202 48 175 20 202 48 175 20
7. ANTM Aneka Tambang Tbk. [S] 1 2,290 2,630 10/21 2,220 10/01 2,340 10/29 1,542.800 56,232 3,073,807 7,386,675 493,033 20 3,086,036 7,416,079 493,112 20
8. APLI Asiaplast Industries Tbk. [S] 1 208 214 10/29 197 10/13 204 10/29 170.000 278 2,976 608 280 20 2,976 608 280 20
9. ARCI Archi Indonesia Tbk. 1 565 765 10/11 550 10/01 610 10/29 81.300 15,149 416,424 273,111 50,756 20 440,617 288,946 50,767 20
10. AYLS Agro Yasa Lestari Tbk. [S] 238 222 10/12 148 10/28 159 10/29 159.000 136 416,513 72,165 44,563 13 416,602 72,181 44,564 14
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
11. BAJA Saranacentral Bajatama Tbk. 2 380 398 10/01 312 10/22 344 10/29 137.600 619 53,880 19,189 12,216 20 53,880 19,189 12,216 20
12. BEBS Berkah Beton Sadaya Tbk. [S] 2 1,425 2,060 10/21 1,360 10/12 1,755 10/29 1,755.000 15,795 541,081 899,090 42,044 20 662,081 1,081,410 42,061 20
13. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 188 191 10/01 154 10/14 175 10/29 35.000 203 16,385 2,828 5,856 20 16,385 2,828 5,856 20
14. BRMS Bumi Resources Minerals Tbk. [S] 2 93 103 10/18 92 10/11 98 10/29 16.500 11,512 8,835,874 854,884 116,583 20 20,645,494 1,876,071 116,619 20
15. BRNA Berlina Tbk. [S] 2 1,385 1,480 10/01 1,110 10/19 1,390 10/29 1,042.900 1,361 276 330 362 18 1,026 1,005 363 18
16. BRPT Barito Pacific Tbk. [S] 1 965 1,010 10/19 905 10/12 935 10/29 365.600 87,654 1,127,205 1,078,028 118,953 20 1,138,320 1,088,399 118,983 20
17. BTON Betonjaya Manunggal Tbk. [S] 2 510 510 10/04 446 10/28 452 10/29 1,509.500 325 1,340 627 773 20 1,340 627 773 20
18. CITA Cita Mineral Investindo Tbk. [S] 2 2,820 2,990 10/19 2,680 10/12 2,810 10/29 10,196.700 11,129 217 602 281 19 217 602 281 19
19. CLPI Colorpak Indonesia Tbk. [S] 2 1,030 1,050 10/21 1,025 10/22 1,040 10/29 520.000 319 1,689 1,752 1,405 20 1,691 1,755 1,406 20
20. CMNT Cemindo Gemilang Tbk. 1 960 1,025 10/29 905 10/22 1,025 10/29 150.700 17,554 892,365 850,938 25,775 20 892,365 850,938 25,775 20
21. CTBN Citra Tubindo Tbk. [S] 1 3,450 3,690 10/07 2,700 10/26 3,130 10/29 2,616.000 2,505 48 148 292 20 48 148 292 20
22. DKFT Central Omega Resources Tbk. [S] 2 133 156 10/21 129 10/01 138 10/29 354.500 778 527,832 75,085 33,028 20 585,632 82,946 33,030 20
23. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 358 390 10/28 340 10/22 350 10/29 113.700 116 8,730 3,160 3,347 20 8,730 3,160 3,347 20
24. EKAD Ekadharma International Tbk. [S] 1 1,430 1,540 10/28 1,410 10/05 1,500 10/29 3,807.900 1,048 5,759 8,342 4,652 20 5,759 8,342 4,652 20
25. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 54 58 10/28 50 10/27 53 10/29 48.200 175 169,011 8,855 9,042 20 169,011 8,855 9,042 20
26. ESIP Sinergi Inti Plastindo Tbk. [S] 2 75 109 10/19 70 10/01 96 10/29 58.900 61 724,892 63,844 42,767 20 724,892 63,844 42,767 20

IDX MONTHLY STATISTICS, OCTOBER 2021

27. ESSA Surya Esa Perkasa Tbk. 1 304 390 10/21 292 10/08 334 10/29 621.800 5,231 2,596,455 894,555 137,255 20 2,973,295 1,017,982 137,278 20
28. FASW Fajar Surya Wisesa Tbk. 1 7,600 - - 7,600 01/29 1,741.700 18,832 - - - - - - - -
29. FPNI Lotte Chemical Titan Tbk. [S] 2 252 258 10/05 230 10/22 234 10/29 71.000 1,303 128,297 30,835 14,089 20 128,347 30,849 14,090 20
30. GDST Gunawan Dianjaya Steel Tbk. [S] 2 107 116 10/01 100 10/25 102 10/29 63.800 943 355,641 37,447 24,382 20 355,641 37,447 24,382 20
31. GGRP Gunung Raja Paksi Tbk. [S] 2 446 735 10/27 440 10/08 705 10/29 83.900 8,539 17,818 10,393 7,075 20 17,818 10,393 7,075 20
32. HKMU HK Metals Utama Tbk. [S] 1 53 57 10/08 50 10/29 50 10/29 21.700 161 883,422 46,835 27,832 20 883,622 46,867 27,834 20
33. IFII Indonesia Fibreboard Industry Tbk. [S] 1 155 161 10/27 150 10/27 155 10/29 147.600 1,459 5,018 774 1,530 20 5,018 774 1,530 20
34. IFSH Ifishdeco Tbk. [S] 2 1,635 1,850 10/11 1,400 10/27 1,495 10/29 339.800 3,177 224 340 417 20 224 340 417 20
35. IGAR Champion Pacific Indonesia Tbk. [S] 1 424 432 10/15 418 10/14 424 10/29 277.100 412 3,394 1,436 1,044 20 3,394 1,436 1,044 20
36. INAI Indal Aluminium Industry Tbk. 2 296 306 10/19 292 10/08 298 10/29 108.800 189 1,096 326 379 20 1,096 326 379 20
37. INCF Indo Komoditi Korpora Tbk. 2 412 510 10/27 292 10/12 472 10/29 383.700 679 39,551 15,689 15,522 20 59,551 22,289 15,526 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

38. INCI Intanwijaya Internasional Tbk. [S] 1 610 670 10/27 600 10/06 635 10/29 68.700 125 1,217 753 1,189 20 1,217 753 1,189 20
39. INCO Vale Indonesia Tbk. [S] 1 4,590 5,250 10/21 4,470 10/01 4,850 10/29 1,979.600 48,191 443,226 2,160,110 153,053 20 453,153 2,210,550 153,180 20
40. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 8,575 9,275 10/19 8,225 10/28 8,475 10/29 436.700 46,367 224,272 1,960,984 141,191 20 226,241 1,978,116 141,232 20
41. INRU Toba Pulp Lestari Tbk. 2 715 795 10/04 665 10/19 700 10/29 7.100 972 121 88 272 20 121 88 272 20
42. INTD Inter Delta Tbk. [S] 2 162 195 10/07 141 10/06 170 10/29 52.400 101 8,228 1,428 4,234 20 8,228 1,428 4,234 20
43. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 10,500 11,975 10/29 9,900 10/06 11,825 10/29 473.000 43,531 116,028 1,258,367 91,971 20 123,386 1,339,299 92,032 20
44. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 163 198 10/29 157 10/04 167 10/29 79.500 1,076 97,290 16,576 10,397 20 97,290 16,576 10,397 20
45. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 306 394 10/28 290 10/07 350 10/29 118.600 2,515 852,333 279,090 68,095 20 852,333 279,090 68,095 20
46. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - 60 04/30/19 9.200 9 - - - - - - - -
47. KAYU Darmi Bersaudara Tbk. [S] 67 74 10/11 60 10/11 64 10/29 42.700 43 902,030 60,321 52,031 20 919,292 61,415 52,034 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
48. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - 50 04/16/19 9.600 434 - - - - - - - -
49. KDSI Kedawung Setia Industrial Tbk. [S] 2 850 935 10/29 855 10/01 900 10/29 225.000 365 589 527 308 19 589 527 308 19
50. KMTR Kirana Megatara Tbk. 2 354 380 10/12 324 10/29 336 10/29 73.400 2,760 12,797 4,501 4,089 20 44,047 15,219 4,092 20
51. KRAS Krakatau Steel (Persero) Tbk. 1 505 585 10/19 498 10/01 525 10/29 65.300 10,157 727,878 394,808 52,653 20 727,985 394,864 52,659 20
52. LMSH Lionmesh Prima Tbk. [S] 2 830 1,045 10/06 690 10/26 745 10/29 103.500 72 15,333 14,152 15,052 20 19,204 16,862 15,059 20
53. LTLS Lautan Luas Tbk. [S] 1 620 630 10/29 595 10/26 620 10/29 219.200 967 3,494 2,122 949 20 26,842 16,481 952 20
54. MDKA Merdeka Copper Gold Tbk. [S] 2 2,520 3,450 10/18 2,420 10/01 3,160 10/29 824.000 72,379 1,638,732 4,937,459 206,639 20 1,737,572 5,209,088 206,940 20
55. MDKI Emdeki Utama Tbk. [S] 1 202 220 10/28 200 10/05 212 10/29 49.600 536 20,085 4,198 3,296 20 20,085 4,198 3,296 20
56. MOLI Madusari Murni Indah Tbk. 2 855 890 10/01 575 10/29 590 10/29 118.300 1,607 2,313 1,515 2,299 20 3,531 2,039 2,302 20
57. NICL PAM Mineral Tbk. [S] 2 82 83 10/05 68 10/28 71 10/29 71.000 686 715,386 54,359 42,697 20 715,486 54,366 42,698 20
58. NIKL Pelat Timah Nusantara Tbk. [S] 1 1,095 1,215 10/05 1,075 10/01 1,105 10/29 340.000 2,788 22,061 25,258 9,799 20 22,061 25,258 9,800 20
59. NPGF Nusa Palapa Gemilang Tbk. 1 131 132 10/01 96 10/14 103 10/29 103.000 334 295,798 32,286 18,376 20 658,546 75,591 18,379 20
60. OKAS Ancora Indonesia Resources Tbk. 2 86 88 10/14 73 10/21 78 10/29 195.200 138 323,100 25,937 21,720 20 323,215 25,946 21,722 20
61. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 183 183 10/01 130 10/18 138 10/29 102.200 138 451,260 71,143 44,091 20 451,260 71,143 44,091 20
62. PBID Panca Budi Idaman Tbk. [S] 1 1,655 1,860 10/21 1,600 10/04 1,665 10/29 195.900 3,122 29,869 51,583 6,420 20 52,570 91,226 6,427 20
63. PICO Pelangi Indah Canindo Tbk. 2 102 125 10/12 102 10/28 106 10/29 16.300 60 42,222 5,058 8,958 20 42,222 5,058 8,958 20
64. PNGO Pinago Utama Tbk. 2 1,430 1,860 10/29 1,330 10/01 1,725 10/29 690.000 1,348 121 185 112 17 121 185 112 17
65. PSAB J Resources Asia Pasifik Tbk. 2 150 177 10/06 147 10/01 158 10/29 512.600 4,181 467,526 76,366 34,808 20 467,538 76,368 34,810 20
66. PURE Trinitan Metals and Minerals Tbk. 1 97 113 10/08 95 10/14 96 10/29 32.000 132 335,945 34,473 23,564 20 355,945 36,433 23,565 20
67. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 735 935 10/29 520 10/18 915 10/29 762.500 4,689 176,437 139,982 31,260 20 176,437 139,982 31,260 20
68. SBMA Surya Biru Murni Acetylene Tbk. [S] 2 414 515 10/06 328 10/27 456 10/29 253.300 423 656,337 287,545 47,023 20 656,360 287,556 47,025 20
69. SIMA Siwani Makmur Tbk. 2 50 - - 50 02/13/20 6.400 22 - - - - - - - -
70. SMBR Semen Baturaja (Persero) Tbk. [S] 1 660 860 10/18 650 10/01 760 10/29 135.700 7,549 433,723 338,561 73,591 20 433,728 338,566 73,592 20
71. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,765 1,815 10/18 1,715 10/28 1,735 10/29 2,095.400 15,649 29,170 51,202 24,082 20 32,085 56,201 24,084 20
72. SMGR Semen Indonesia (Persero) Tbk. [S] 1 8,200 9,225 10/29 7,875 10/12 9,100 10/29 3,166.500 53,977 433,976 3,684,409 197,739 20 458,018 3,891,423 197,867 20
73. SMKL Satyamitra Kemas Lestari Tbk. [S] 1 302 388 10/13 284 10/22 312 10/29 161.700 1,061 14,734 4,960 4,711 20 18,113 5,960 4,713 20

31
74. SPMA Suparma Tbk. [S] 1 362 380 10/29 352 10/07 368 10/29 217.600 1,027 13,209 4,792 3,393 20 13,209 4,792 3,393 20
 Table Trading by IDX Industrial Classification (IDX-IC)

32
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

75. SQMI Wilton Makmur Indonesia Tbk. 2 110 128 10/14 97 10/28 100 10/29 56.800 1,554 1,157,826 129,663 70,493 20 1,362,127 151,732 70,498 20
76. SRSN Indo Acidatama Tbk. 1 55 56 10/01 53 10/28 54 10/29 9.800 325 54,568 2,960 2,669 20 54,568 2,960 2,669 20
77. SULI SLJ Global Tbk. 1 52 51 10/01 50 10/29 50 10/29 0.700 199 24,788 1,240 1,586 20 26,544 1,324 1,591 20
78. SWAT Sriwahana Adityakarta Tbk. [S] 2 118 244 10/21 100 10/05 180 10/29 112.500 543 3,682,121 605,993 270,459 20 3,682,121 605,993 270,459 20
79. TALF Tunas Alfin Tbk. 2 324 378 10/27 282 10/13 304 10/29 77.000 411 1,193 392 920 20 1,193 392 920 20
80. TBMS Tembaga Mulia Semanan Tbk. [S] 2 1,690 1,690 10/28 1,570 10/07 1,645 10/29 233.300 604 361 585 153 19 361 585 153 19
81. TDPM Tridomain Performance Materials Tbk. 1 119 - - 119 04/26 52.200 1,248 - - - - - - - -
82. TINS Timah Tbk. 1 1,510 1,765 10/21 1,460 10/01 1,590 10/29 812.500 11,842 1,458,941 2,400,906 212,951 20 1,464,899 2,411,023 212,982 20
83. TIRT Tirta Mahakam Resources Tbk. 1 58 67 10/28 50 10/27 54 10/29 24.700 55 183,027 10,403 11,102 20 183,027 10,403 11,102 20
84. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 7,950 9,000 10/19 7,625 10/07 8,350 10/29 516.300 25,995 143,870 1,190,452 100,996 20 144,951 1,199,655 101,014 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

1
85. TPIA Chandra Asri Petrochemical Tbk. [S] 2 7,200 7,825 10/26 6,900 10/04 7,600 10/29 1,936.700 164,372 106,458 775,314 72,284 20 108,650 793,811 72,327 20
86. TRST Trias Sentosa Tbk. [S] 1 600 625 10/04 575 10/22 585 10/29 349.000 1,643 2,564 1,517 610 20 122,633 76,579 732 20
87. UNIC Unggul Indah Cahaya Tbk. [S] 1 8,900 9,050 10/11 8,575 10/05 8,900 10/29 329.600 3,412 78 693 241 19 78 693 241 19
88. WSBP Waskita Beton Precast Tbk. 1 154 180 10/18 150 10/28 155 10/29 31.600 4,086 1,561,258 260,958 75,677 20 1,563,116 261,418 75,682 20
89. WTON Wijaya Karya Beton Tbk. [S] 1 258 310 10/19 256 10/01 272 10/29 46.100 2,371 573,267 165,179 47,533 20 573,268 165,180 47,536 20
90. YPAS Yanaprima Hastapersada Tbk. [S] 2 735 1,030 10/26 484 10/13 825 10/29 151.400 551 2,212 1,739 2,914 20 2,212 1,739 2,914 20
91. ZINC Kapuas Prima Coal Tbk. [S] 2 119 131 10/14 115 10/04 127 10/29 452.700 3,207 13,698,072 1,696,391 105,299 20 13,799,777 1,708,513 105,313 20
3. INDUSTRIALS 403,176 26,312,220 18,467,792 1,756,493 28,493,080 21,196,672 1,756,976
C1 INDUSTRIAL GOODS 132,696 9,193,524 5,446,301 800,437 9,698,776 6,412,372 800,662
1. AMFG Asahimas Flat Glass Tbk. 1 3,850 3,950 10/08 3,600 10/29 3,650 10/29 149.000 1,584 863 3,241 182 18 863 3,241 182 18
2. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 188 238 10/29 182 10/05 206 10/29 160.900 222 3,937 825 1,828 20 3,937 825 1,828 20
3. APII Arita Prima Indonesia Tbk. [S] 2 183 187 10/25 179 10/04 181 10/29 82.300 195 5,770 1,061 634 20 5,770 1,061 634 20
4. ARKA Arkha Jayanti Persada Tbk. 2 83 86 10/01 51 10/19 69 10/29 29.200 138 3,566,322 243,303 141,092 20 3,566,332 243,304 141,093 20
5. ARNA Arwana Citramulia Tbk. [S] 1 735 885 10/29 720 10/01 865 10/29 5,879.200 6,350 68,868 54,043 14,119 20 99,992 77,687 14,126 20
6. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 100 114 10/19 83 10/14 102 10/29 60.700 123 1,690,660 166,921 108,166 20 1,691,010 166,958 108,167 20
7. CCSI Communication Cable Systems Indonesia Tbk. [S] 2 585 630 10/29 510 10/08 605 10/29 242.000 605 27,831 16,033 8,226 20 27,831 16,033 8,226 20

IDX MONTHLY STATISTICS, OCTOBER 2021

8. CTTH Citatah Tbk. 2 50 51 10/29 50 10/29 50 10/29 2.100 62 29,883 1,495 1,845 20 29,883 1,495 1,845 20
9. GPSO Geoprima Solusi Tbk. [S] 2 165 198 10/25 151 10/14 159 10/29 88.300 106 76,824 13,254 13,063 20 141,340 23,254 13,070 20
10. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,970 4,290 10/19 3,700 10/01 4,050 10/29 1,239.800 3,402 13,779 53,682 16,865 20 13,779 53,682 16,865 20
11. HOPE Harapan Duta Pertiwi Tbk. [S] 2 125 139 10/11 101 10/28 105 10/29 89.000 224 1,531,698 181,178 103,470 20 1,625,886 192,189 103,487 20
12. IKBI Sumi Indo Kabel Tbk. [S] 2 246 314 10/13 228 10/05 254 10/29 23.000 311 1,959 523 1,522 20 1,959 523 1,522 20
13. IMPC Impack Pratama Industri Tbk. [S] 2 2,080 2,360 10/18 2,060 10/06 2,240 10/29 589.500 10,827 70,307 156,142 8,404 20 70,375 156,292 8,405 20
14. INTA Intraco Penta Tbk. 2 89 144 10/28 80 10/06 142 10/29 100.100 475 12,458 1,372 2,864 20 147,087 12,277 2,867 20
15. JECC Jembo Cable Company Tbk. [S] 2 6,225 7,500 10/04 5,800 10/11 6,600 10/26 500.200 998 49 304 151 16 49 304 151 16
16. KBLI KMI Wire & Cable Tbk. [S] 1 302 314 10/19 288 10/29 294 10/29 35.700 1,178 82,741 24,813 7,993 20 181,152 54,223 8,004 20
17. KBLM Kabelindo Murni Tbk. [S] 2 202 232 10/26 199 10/12 216 10/29 7.200 242 1,463 311 653 20 1,463 311 653 20
18. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 50 10/29 50 10/29 50 10/29 1.800 746 3,630 181 652 20 3,896 194 655 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

19. KOBX Kobexindo Tractors Tbk. 1 177 194 10/29 169 10/14 185 10/29 46.300 420 57,106 10,408 6,838 20 57,106 10,408 6,838 20
20. KOIN Kokoh Inti Arebama Tbk. [S] 2 162 168 10/05 154 10/01 160 10/29 108.200 157 490 79 289 20 490 79 289 20
21. KPAL Steadfast Marine Tbk. 1 50 - - 50 08/27 43.500 53 - - - - - - - -
22. KRAH Grand Kartech Tbk. 2 436 - - 436 08/28/20 158.500 423 - - - - - - - -
23. KUAS* Ace Oldfields Tbk. 2 218 300 10/26 218 10/29 218 10/29 111.800 282 663,222 173,838 62,311 5 702,184 182,795 62,358 5
24. LABA Ladangbaja Murni Tbk. [S] 2 220 252 10/05 197 10/22 202 10/29 161.600 202 766,663 167,391 81,728 20 771,663 168,541 81,730 20
25. MARK Mark Dynamics Indonesia Tbk. [S] 1 935 1,255 10/25 935 10/01 1,220 10/29 2,440.000 4,636 145,160 160,508 28,068 20 145,160 160,508 28,068 20
26. MLIA Mulia Industrindo Tbk. [S] 2 1,410 2,230 10/29 1,375 10/01 2,100 10/29 350.700 2,778 169,516 288,808 17,838 20 169,516 288,808 17,838 20
27. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 10,600 10,700 10/04 10,100 10/11 10,500 10/29 6,774.200 2,159 31 329 94 16 561 5,359 95 16
28. SINI Singaraja Putra Tbk. [S] 282 334 10/29 256 10/13 276 10/29 255.600 129 920 265 886 20 3,987 1,259 887 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
29. SKRN Superkrane Mitra Utama Tbk. 2 675 835 10/21 670 10/01 735 10/29 105.000 1,103 26,012 18,707 15,849 20 26,046 18,730 15,850 20
30. SPTO Surya Pertiwi Tbk. [S] 2 525 640 10/26 525 10/05 620 10/29 53.400 1,674 16,926 10,134 3,450 20 18,134 10,854 3,453 20
31. TOTO Surya Toto Indonesia Tbk. [S] 2 200 230 10/28 199 10/01 222 10/29 720.100 2,291 10,955 2,346 2,541 20 10,955 2,346 2,541 20
32. UNTR United Tractors Tbk. [S] 1 26,000 27,700 10/05 22,850 10/28 23,550 10/29 28,035.700 87,845 144,971 3,694,336 147,484 20 177,860 4,558,364 147,603 20
33. VOKS Voksel Electric Tbk. [S] 1 179 210 10/26 173 10/26 182 10/29 80.500 756 2,511 469 1,332 20 2,511 469 1,332 20
C2 INDUSTRIAL SERVICES 5,729 1,120,702 128,716 93,115 1,129,167 130,006 93,124
1. ASGR Astra Graphia Tbk. [S] 1 750 770 10/07 700 10/22 725 10/29 150.300 978 21,592 15,702 5,687 20 21,595 15,705 5,688 20
2. BLUE Berkah Prima Perkasa Tbk. [S] 2 735 790 10/25 730 10/01 780 10/29 600.000 326 2,872 2,192 1,899 20 2,872 2,192 1,899 20
3. DYAN Dyandra Media International Tbk. [S] 1 87 91 10/27 74 10/18 83 10/29 23.700 355 853,456 71,543 45,361 20 854,326 71,618 45,363 20
4. ICON Island Concepts Indonesia Tbk. [S] 2 103 109 10/08 94 10/19 102 10/29 195.800 111 155,594 15,906 15,895 20 155,594 15,906 15,895 20
5. INDX Tanah Laut Tbk. [S] 2 100 110 10/27 95 10/06 104 10/29 8.300 46 51,442 5,290 7,480 20 51,442 5,290 7,480 20
6. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 1,075 1,115 10/29 1,065 10/27 1,095 10/29 2,433.300 1,876 3,194 3,456 474 20 4,306 4,645 475 20
7. KONI Perdana Bangun Pusaka Tbk. [S] 2 875 1,250 10/19 820 10/15 965 10/29 203.200 243 136 139 476 20 136 139 476 20
8. LION Lion Metal Works Tbk. [S] 1 374 488 10/11 338 10/29 346 10/29 216.700 180 27,431 12,205 10,434 20 27,431 12,205 10,434 20
9. MDRN Modern Internasional Tbk. 1 50 50 10/29 50 10/29 50 10/29 8.000 382 49 2 50 15 6,530 28 55 17
10. MFMI Multifiling Mitra Indonesia Tbk. 2 910 1,075 10/07 790 10/14 935 10/29 467.500 708 721 642 934 20 721 642 934 20
11. SOSS Shield on Service Tbk. [S] 2 390 430 10/29 368 10/18 404 10/29 146.400 266 2,580 1,004 2,135 20 2,580 1,004 2,135 20
12. TIRA Tira Austenite Tbk. 2 382 470 10/06 318 10/21 338 10/29 151.700 199 1,636 634 2,290 20 1,636 634 2,290 20
13. TRIL Triwira Insanlestari Tbk. [S] 2 50 - - 50 04/30/19 12.500 60 - - - - - - - -
C3 MULTI-SECTOR HOLDINGS 264,750 15,997,994 12,892,775 862,941 17,665,138 14,654,294 863,190
1. ABMM ABM Investama Tbk. 1 1,200 1,710 10/26 1,235 10/01 1,440 10/29 38.400 3,965 534,285 778,907 43,112 20 541,431 788,111 43,125 20
2. ASII Astra International Tbk. 1 5,500 6,450 10/14 5,400 10/01 6,025 10/29 4,308.600 243,913 1,426,588 8,596,104 256,692 20 1,604,548 9,663,858 256,895 20
3. BHIT MNC Investama Tbk. 1 82 85 10/04 59 10/28 63 10/29 184.200 5,422 5,864,574 416,124 135,809 20 5,865,526 416,193 135,810 20
4. BMTR Global Mediacom Tbk. [S] 1 264 284 10/21 260 10/01 270 10/29 219.800 4,478 650,133 176,870 35,789 20 664,460 180,640 35,795 20
5. BNBR Bakrie & Brothers Tbk. 2 50 50 10/29 50 10/29 50 10/29 0.200 1,058 923 46 303 20 37,353 1,686 314 20
6. MLPL Multipolar Tbk. [S] 1 570 580 10/04 320 10/21 404 10/29 46.300 5,914 7,521,491 2,924,724 391,236 20 8,951,819 3,603,805 391,251 20

33
4. CONSUMER NON-CYCLICALS 1,048,302 24,629,490 22,587,592 2,878,139 29,802,643 26,341,101 2,879,234
 Table Trading by IDX Industrial Classification (IDX-IC)

34
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

D1 FOOD & STAPLES RETAILING 88,889 2,166,359 1,823,544 233,421 3,960,303 3,358,328 233,570
1. AMRT Sumber Alfaria Trijaya Tbk. 1 1,380 1,380 10/04 1,170 10/14 1,195 10/29 3,049.300 49,622 335,788 422,485 68,384 20 430,077 544,756 68,477 20
2. DAYA Duta Intidaya Tbk. [S] 2 262 272 10/26 244 10/19 250 10/29 139.600 605 8,865 2,288 581 20 8,865 2,288 581 20
3. DMND Diamond Food Indonesia Tbk. [S] 1 760 1,040 10/12 750 10/01 830 10/29 90.700 7,859 5,353 4,985 4,493 20 5,738 5,335 4,511 20
4. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,260 2,540 10/26 2,250 10/05 2,480 10/29 1,735.100 6,717 1,883 4,476 1,596 20 1,883 4,476 1,596 20
5. HERO Hero Supermarket Tbk. [S] 1 1,760 1,875 10/18 1,710 10/13 1,860 10/29 3,882.400 7,782 312 558 478 20 312 558 478 20
6. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 462 510 10/27 450 10/05 500 10/29 166.700 400 8,782 4,327 730 20 8,782 4,327 730 20
7. MIDI Midi Utama Indonesia Tbk. [S] 2 2,450 2,500 10/08 2,000 10/12 2,150 10/29 781.800 6,197 78,145 159,757 450 20 194,410 394,954 452 20
8. MPPA Matahari Putra Prima Tbk. [S] 1 1,010 1,010 10/01 540 10/21 650 10/29 273.300 4,894 1,674,010 1,116,907 146,564 20 3,256,422 2,292,452 146,598 20
9. PCAR Prima Cakrawala Abadi Tbk. [S] 294 310 10/12 284 10/27 288 10/29 192.000 336 1,235 366 721 20 1,235 366 721 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
10. RANC Supra Boga Lestari Tbk. [S] 1 2,420 2,510 10/01 2,350 10/05 2,390 10/29 478.000 3,739 44,151 106,326 7,853 20 44,743 107,749 7,855 20
11. SDPC Millennium Pharmacon International Tbk. [S] 1 134 150 10/27 124 10/04 131 10/29 87.400 167 7,770 1,039 1,458 20 7,770 1,039 1,458 20
12. WICO Wicaksana Overseas International Tbk. 2 422 450 10/29 412 10/15 450 10/29 23.300 571 66 28 113 16 66 28 113 16
D2 FOOD & BEVERAGE 578,974 19,491,484 12,502,902 1,928,897 22,772,550 14,328,791 1,929,574
1. AALI Astra Agro Lestari Tbk. [S] 1 9,775 10,775 10/29 9,750 10/07 10,725 10/29 871.300 20,642 94,256 959,420 75,954 20 94,295 959,791 75,959 20
2. ADES Akasha Wira International Tbk. [S] 2 2,680 2,710 10/01 2,500 10/04 2,560 10/29 133.000 1,510 7,244 18,613 4,457 20 7,244 18,613 4,458 20
3. AGAR Asia Sejahtera Mina Tbk. [S] 2 362 422 10/05 332 10/05 346 10/29 314.500 346 597 223 717 20 597 223 717 20
4. AISA FKS Food Sejahtera Tbk. 1 202 256 10/07 200 10/01 220 10/29 26.800 2,049 892,765 209,722 61,526 20 903,025 212,017 61,530 20
5. ALTO Tri Banyan Tirta Tbk. 1 322 324 10/13 286 10/29 302 10/29 150.900 662 844 250 470 20 844 250 470 20
6. ANDI Andira Agro Tbk. [S] 2 50 55 10/01 50 10/29 50 10/29 125.000 468 180,571 9,214 6,412 20 246,235 11,512 6,413 20
7. ANJT Austindo Nusantara Jaya Tbk. [S] 1 735 910 10/21 725 10/01 845 10/29 70.400 2,834 2,741 2,178 1,242 20 3,941 3,198 1,245 20
8. BEEF Estika Tata Tiara Tbk. 2 87 95 10/21 82 10/28 83 10/29 24.400 156 422,942 37,328 26,300 20 442,952 39,128 26,302 20
9. BISI Bisi International Tbk. [S] 1 1,015 1,060 10/04 1,005 10/28 1,020 10/29 510.000 3,060 4,507 4,594 1,632 20 4,507 4,594 1,632 20
10. BTEK Bumi Teknokultura Unggul Tbk. 2 50 50 10/29 50 10/29 50 10/29 383.100 2,314 55 3 153 19 59,080 786 159 19
11. BUDI Budi Starch & Sweetener Tbk. [S] 1 170 184 10/19 165 10/29 183 10/29 99.200 823 199,764 35,266 22,553 20 199,764 35,266 22,553 20
12. BWPT Eagle High Plantations Tbk. 1 85 108 10/06 84 10/29 91 10/29 19.900 2,869 5,500,912 537,981 169,396 20 5,502,116 538,089 169,399 20

IDX MONTHLY STATISTICS, OCTOBER 2021

13. CAMP Campina Ice Cream Industry Tbk. [S] 1 292 314 10/08 276 10/01 296 10/29 89.700 1,742 26,455 7,952 9,133 20 26,455 7,952 9,133 20
14. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,795 1,965 10/26 1,775 10/01 1,900 10/29 392.600 1,131 2,125 3,938 2,106 20 2,125 3,938 2,106 20
15. CLEO Sariguna Primatirta Tbk. [S] 1 456 498 10/26 448 10/04 456 10/29 1,982.600 5,472 136,572 64,002 19,996 20 136,672 64,048 19,997 20
16. COCO Wahana Interfood Nusantara Tbk. [S] 2 252 290 10/08 242 10/05 260 10/29 131.300 146 247,125 64,253 18,850 20 469,211 121,299 18,891 20
17. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,425 6,550 10/21 6,150 10/29 6,200 10/29 28,237.000 101,668 171,592 1,084,083 85,592 20 175,729 1,110,391 85,628 20
18. CPRO Central Proteina Prima Tbk. 1 50 50 10/29 50 10/29 50 10/29 45.500 2,979 25,768 1,288 225 11 665,820 19,525 272 18
19. CSRA Cisadane Sawit Raya Tbk. [S] 1 428 468 10/07 362 10/18 394 10/29 315.200 808 44,993 18,962 11,020 20 44,993 18,962 11,020 20
20. DLTA Delta Djakarta Tbk. 1 3,710 4,200 10/15 3,700 10/01 3,850 10/29 23,013.900 3,083 2,853 11,162 2,940 20 2,853 11,162 2,941 20
21. DPUM Dua Putra Utama Makmur Tbk. 1 50 - - 50 07/15 9.100 209 - - - - - - - -
22. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 124 126 10/27 93 10/18 122 10/29 69.400 227 501,782 56,439 39,930 20 501,782 56,439 39,930 20
23. DSNG Dharma Satya Nusantara Tbk. 1 540 690 10/06 540 10/01 580 10/29 156.800 6,148 998,722 600,554 95,701 20 1,012,597 609,135 95,710 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

24. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 50 51 10/04 50 10/29 50 10/29 47.600 108 41,180 2,060 2,051 20 41,180 2,060 2,051 20
25. FAPA FAP Agri Tbk. 2 2,960 3,740 10/06 2,950 10/01 3,140 10/29 170.700 11,396 2,779 8,589 546 20 2,779 8,589 546 20
26. FISH FKS Multi Agro Tbk. [S] 2 7,475 9,925 10/15 6,950 10/07 8,200 10/29 6,560.000 3,936 56 484 316 18 56 484 316 18
27. FOOD Sentra Food Indonesia Tbk. [S] 2 100 139 10/25 91 10/14 119 10/29 88.100 77 562,063 65,760 55,301 20 562,063 65,760 55,301 20
28. GOLL Golden Plantation Tbk. 2 50 - - 50 01/29/19 17.400 183 - - - - - - - -
29. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 420 515 10/26 416 10/01 505 10/29 196.500 18,633 198,922 92,725 26,814 20 198,922 92,725 26,814 20
30. GZCO Gozco Plantations Tbk. [S] 1 52 60 10/06 50 10/29 51 10/29 27.100 306 539,814 29,327 14,701 20 540,067 29,338 14,703 20
31. HOKI Buyung Poetra Sembada Tbk. [S] 1 188 212 10/07 186 10/01 190 10/29 245.900 1,839 639,916 127,494 44,760 20 727,639 145,077 44,766 20
32. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,350 9,425 10/15 8,225 10/01 8,800 10/29 326.200 102,625 170,223 1,526,493 93,752 20 184,836 1,655,285 93,825 20
33. IKAN Era Mandiri Cemerlang Tbk. [S] 108 112 10/11 104 10/13 106 10/29 88.300 88 150,895 16,121 11,763 20 150,895 16,121 11,763 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
34. INDF Indofood Sukses Makmur Tbk. [S] 1 6,350 6,950 10/15 6,175 10/01 6,350 10/29 1,087.000 55,756 218,373 1,451,483 81,851 20 245,155 1,628,610 81,912 20
35. JAWA Jaya Agra Wattie Tbk. 1 132 206 10/26 114 10/05 176 10/29 35.200 664 1,105,521 185,233 111,178 20 1,105,521 185,233 111,178 20
36. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,975 1,970 10/01 1,705 10/28 1,725 10/29 471.600 20,228 503,321 931,949 135,408 20 1,118,024 1,683,483 135,440 20
37. KEJU Mulia Boga Raya Tbk. [S] 2 1,220 1,260 10/05 1,185 10/12 1,220 10/29 162.700 1,830 1,591 1,933 871 20 1,591 1,933 871 20
38. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,220 1,500 10/07 1,220 10/01 1,395 10/29 360.000 9,518 1,056,565 1,486,825 136,426 20 1,059,513 1,491,038 136,441 20
39. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 50 10/29 50 10/29 50 10/29 45.500 450 23 1 40 11 1,214 61 41 11
40. MAIN Malindo Feedmill Tbk. [S] 1 800 845 10/08 735 10/28 755 10/29 429.000 1,690 159,055 127,361 30,776 20 160,556 128,231 30,778 20
41. MGRO Mahkota Group Tbk. [S] 1 755 760 10/05 700 10/29 730 10/29 324.400 2,595 71,336 52,678 10,244 20 77,600 56,275 10,261 20
42. MLBI Multi Bintang Indonesia Tbk. 1 7,850 9,275 10/18 7,750 10/01 8,575 10/29 54,617.800 18,068 2,219 19,219 2,397 20 2,319 20,086 2,400 20
43. MYOR Mayora Indah Tbk. [S] 1 2,360 2,790 10/21 2,300 10/06 2,350 10/29 11,755.900 52,543 101,654 250,578 54,465 20 151,072 368,750 54,565 20
44. OILS Indo Oil Perkasa Tbk. [S] 2 304 410 10/04 268 10/28 276 10/29 102.200 125 332,964 110,563 49,703 20 332,984 110,573 49,704 20
45. PALM Provident Agro Tbk. [S] 2 498 550 10/04 462 10/28 482 10/29 131.700 3,432 72,860 36,771 17,464 20 72,860 36,771 17,464 20
46. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 306 1,555 10/29 292 10/06 1,555 10/29 1,439.800 638 16,579 14,383 4,386 13 353,966 70,858 4,404 13
47. PGUN Pradiksi Gunatama Tbk. 1 332 406 10/01 284 10/05 308 10/29 267.800 1,539 8,157 2,875 3,416 20 8,157 2,875 3,416 20
48. PMMP Panca Mitra Multiperdana Tbk. 1 448 498 10/28 410 10/13 478 10/29 142.300 1,125 600,543 270,523 67,481 20 604,443 272,356 67,482 20
49. PSDN Prasidha Aneka Niaga Tbk. 2 180 200 10/08 165 10/29 175 10/29 17.500 252 971 171 817 20 971 171 817 20
50. PSGO Palma Serasih Tbk. 2 161 248 10/28 151 10/01 228 10/29 217.100 4,298 225,412 49,225 22,599 20 235,412 50,825 22,600 20
51. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,330 1,500 10/22 1,300 10/18 1,340 10/29 525.500 8,290 58,251 79,019 8,552 20 58,321 79,112 8,554 20
52. SGRO Sampoerna Agro Tbk. [S] 1 1,905 2,770 10/19 1,895 10/01 2,230 10/29 95.300 4,215 11,985 26,388 5,426 20 11,985 26,388 5,427 20
53. SIMP Salim Ivomas Pratama Tbk. [S] 1 458 510 10/14 458 10/29 482 10/29 43.800 7,623 351,055 171,242 38,374 20 351,055 171,242 38,374 20
54. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 1,880 1,990 10/05 1,725 10/04 1,905 10/29 2.100 2,551 850 1,547 402 20 850 1,548 405 20
55. SKBM Sekar Bumi Tbk. [S] 2 352 735 10/27 330 10/05 480 10/29 417.400 830 2,667 1,488 2,925 20 2,667 1,488 2,925 20
56. SKLT Sekar Laut Tbk. [S] 2 2,540 2,820 10/13 2,100 10/21 2,350 10/29 196.700 1,623 96 226 181 20 92,586 111,214 186 20
57. SMAR SMART Tbk. 2 4,290 4,880 10/18 4,290 10/15 4,470 10/29 1,476.900 12,839 306 1,340 417 20 306 1,340 417 20
58. SSMS Sawit Sumbermas Sarana Tbk. 1 915 1,210 10/22 920 10/04 1,140 10/29 170.100 10,859 278,186 298,799 36,008 20 342,980 368,340 36,018 20
59. STTP Siantar Top Tbk. [S] 2 6,825 7,400 10/26 6,750 10/22 7,000 10/29 4,136.400 9,170 28 195 101 18 28 195 101 18

35
60. TAPG Triputra Agro Persada Tbk. [S] 1 660 915 10/06 620 10/28 650 10/29 325.000 12,904 1,469,729 1,100,764 106,952 20 1,710,844 1,282,890 107,011 20
 Table Trading by IDX Industrial Classification (IDX-IC)

36
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

61. TBLA Tunas Baru Lampung Tbk. 1 835 910 10/14 835 10/01 865 10/29 197.000 4,621 58,688 51,774 11,265 20 58,688 51,774 11,265 20
62. TGKA Tigaraksa Satria Tbk. [S] 2 7,150 7,300 10/26 6,900 10/15 7,200 10/29 5,916.700 6,613 74 521 288 19 74 521 288 19
63. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,530 1,655 10/27 1,525 10/04 1,630 10/29 3,160.400 18,832 11,256 17,872 8,142 20 15,258 24,676 8,229 20
64. UNSP Bakrie Sumatera Plantations Tbk. 1 115 133 10/13 106 10/29 110 10/29 5.200 275 40,112 4,823 3,257 20 712,137 78,172 3,271 20
65. WAPO Wahana Pronatural Tbk. [S] 2 96 107 10/07 69 10/19 81 10/29 46.300 101 119,975 10,181 13,133 20 130,975 11,336 13,134 20
66. WMUU Widodo Makmur Unggas Tbk. [S] 1 166 188 10/21 163 10/01 181 10/29 100.600 2,342 840,049 148,478 57,643 20 841,162 148,675 57,645 20
D3 TOBACCO 197,318 1,517,721 2,091,101 246,116 1,531,054 2,116,198 246,177
1. GGRM Gudang Garam Tbk. 1 32,550 36,050 10/07 31,925 10/04 33,500 10/29 1,307.300 64,457 20,865 713,236 44,844 20 21,209 724,708 44,877 20
2. HMSP H.M. Sampoerna Tbk. 1 1,030 1,195 10/14 1,005 10/01 1,035 10/29 5,166.700 120,389 1,056,484 1,168,699 133,336 20 1,069,473 1,182,324 133,364 20
3. ITIC Indonesian Tobacco Tbk. 312 342 10/14 298 10/05 310 10/29 140.900 292 122,136 38,902 20,966 20 122,136 38,902 20,966 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
4. RMBA Bentoel Internasional Investama Tbk. 1 306 - - 306 08/05 2,394.400 11,139 - - - - - - - -
5. WIIM Wismilak Inti Makmur Tbk. 1 492 600 10/07 486 10/29 496 10/29 76.300 1,042 318,237 170,264 46,970 20 318,237 170,264 46,970 20
D4 NONDURABLE HOUSEHOLD PRODUCTS 183,121 1,453,926 6,170,045 469,705 1,538,736 6,537,784 469,913
1. FLMC Falmaco Nonwoven Industri Tbk. 3 340 390 10/28 280 10/14 376 10/29 188.000 294 18,202 5,816 4,139 20 18,202 5,816 4,139 20
2. KINO Kino Indonesia Tbk. [S] 1 2,100 2,200 10/07 2,000 10/13 2,130 10/29 56.100 3,043 17,474 36,684 10,458 20 17,474 36,684 10,458 20
3. KPAS Cottonindo Ariesta Tbk. [S] 2 62 - - 62 08/24 36.900 48 - - - - - - - -
4. MBTO Martina Berto Tbk. [S] 1 124 165 10/26 115 10/25 142 10/29 19.200 152 37,977 5,431 9,570 20 37,977 5,431 9,570 20
5. MRAT Mustika Ratu Tbk. [S] 1 300 308 10/04 232 10/21 244 10/29 37.500 104 19,246 4,912 6,256 20 19,246 4,912 6,256 20
6. TCID Mandom Indonesia Tbk. [S] 1 5,400 6,200 10/18 5,350 10/01 5,875 10/29 576.300 1,181 1,244 6,798 348 20 1,244 6,798 349 20
7. UCID Uni-Charm Indonesia Tbk. [S] 1 1,560 1,650 10/28 1,540 10/05 1,605 10/29 107.000 6,671 8,810 14,054 3,153 20 23,147 36,799 3,172 20
8. UNVR Unilever Indonesia Tbk. [S] 1 3,950 5,400 10/15 3,830 10/01 4,420 10/29 113,159.200 168,623 1,271,856 6,063,269 423,912 20 1,342,328 6,408,263 424,100 20
9. VICI Victoria Care Indonesia Tbk. [S] 1 406 450 10/29 390 10/01 448 10/29 448.000 3,005 79,117 33,079 11,869 20 79,117 33,079 11,869 20
5. CONSUMER CYCLICALS 349,097 35,212,749 17,689,943 2,893,163 49,754,668 24,893,414 2,893,953
E1 AUTOMOBILES & COMPONENTS 67,881 249,055 212,561 63,543 289,808 272,044 63,594
1. AUTO Astra Otoparts Tbk. [S] 1 1,020 1,185 10/26 1,020 10/01 1,130 10/29 1,022.000 5,446 58,027 64,750 20,179 20 58,027 64,750 20,180 20
2. BOLT Garuda Metalindo Tbk. [S] 2 680 750 10/18 610 10/25 685 10/29 124.500 1,605 24 16 112 17 24 16 112 17

IDX MONTHLY STATISTICS, OCTOBER 2021

3. BRAM Indo Kordsa Tbk. [S] 1 6,150 8,300 10/15 6,075 10/13 7,000 10/28 272.400 3,150 29 194 132 15 29 194 132 15
4. GDYR Goodyear Indonesia Tbk. [S] 1 1,405 1,500 10/13 1,400 10/27 1,420 10/29 1,136.000 582 1,245 1,782 621 20 1,245 1,782 621 20
5. GJTL Gajah Tunggal Tbk. [S] 1 715 780 10/21 710 10/01 730 10/29 143.300 2,544 161,791 120,226 29,166 20 166,226 123,478 29,173 20
6. INDS Indospring Tbk. [S] 1 1,900 1,995 10/27 1,880 10/04 1,925 10/29 180.500 1,263 48 93 152 20 48 93 152 20
7. LPIN Multi Prima Sejahtera Tbk. [S] 2 376 390 10/25 358 10/01 382 10/29 174.200 162 3,332 1,271 1,983 20 3,332 1,271 1,983 20
8. MASA Multistrada Arah Sarana Tbk. [S] 1 6,475 6,650 10/01 4,260 10/27 4,720 10/29 3,356.100 43,344 841 4,315 2,024 20 841 4,315 2,025 20
9. NIPS Nipress Tbk. 2 282 - - 282 06/28/19 205.200 461 - - - - - - - -
10. PRAS Prima Alloy Steel Universal Tbk. 1 242 260 10/04 236 10/29 238 10/29 134.000 167 12,589 3,105 3,043 20 12,589 3,105 3,043 20
11. SMSM Selamat Sempurna Tbk. [S] 1 1,400 1,640 10/14 1,370 10/01 1,590 10/29 4,246.900 9,156 11,130 16,809 6,131 20 47,448 73,040 6,173 20
E2 HOUSEHOLD GOODS 7,891 4,365,513 619,354 283,076 4,663,080 720,707 283,098
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 95 114 10/28 67 10/19 97 10/29 60.600 182 2,785,220 259,718 157,734 20 2,785,220 259,718 157,734 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

2. CINT Chitose Internasional Tbk. [S] 2 191 354 10/22 182 10/05 282 10/29 85.500 282 44,136 12,565 18,195 20 44,136 12,565 18,195 20
3. GEMA Gema Grahasarana Tbk. [S] 2 362 384 10/11 314 10/19 344 10/29 764.400 550 197 69 85 14 197 69 85 14
4. KICI Kedaung Indah Can Tbk. [S] 1 236 250 10/27 222 10/18 244 10/29 51.800 67 27,570 6,496 3,175 20 27,570 6,496 3,175 20
5. LFLO Imago Mulia Persada Tbk. 3 83 100 10/29 75 10/14 88 10/29 88.000 114 31,329 2,618 2,973 20 70,329 5,738 2,974 20
6. LMPI Langgeng Makmur Industri Tbk. [S] 2 202 214 10/11 181 10/13 189 10/29 27.600 191 17,206 3,407 6,183 20 17,206 3,407 6,183 20
7. MGLV Panca Anugrah Wisesa Tbk. 3 220 286 10/14 165 10/08 208 10/29 154.100 395 8,222 1,874 2,483 20 72,222 17,106 2,484 20
8. MICE Multi Indocitra Tbk. [S] 2 370 388 10/15 344 10/05 366 10/29 74.700 220 4,375 1,576 878 20 4,375 1,576 878 20
9. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 254 276 10/27 218 10/26 234 10/29 212.700 585 69,753 17,397 14,202 20 69,753 17,397 14,202 20
10. SOFA Boston Furniture Industries Tbk. 3 38 68 10/19 37 10/01 53 10/29 53.000 88 1,019,944 51,887 33,055 20 1,112,944 56,537 33,057 20
11. WOOD Integra Indocabinet Tbk. [S] 685 825 10/29 675 10/04 820 10/29 315.400 5,217 357,560 261,748 44,113 20 459,127 340,098 44,131 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

1
E3 LEISURE GOODS 1,954 1,321,154 253,053 135,154 1,321,154 253,053 135,154
1. IIKP Inti Agri Resources Tbk. [S] 2 50 - - 50 01/22/20 96.000 1,680 - - - - - - - -
2. TOYS Sunindo Adipersada Tbk. [S] 2 218 222 10/01 163 10/18 191 10/29 54.600 274 1,321,154 253,053 135,154 20 1,321,154 253,053 135,154 20
E4 APPAREL & LUXURY GOODS 18,254 4,656,423 466,089 337,223 4,909,156 502,435 337,242
1. ARGO Argo Pantes Tbk. 2 1,700 1,850 10/15 1,590 10/14 1,705 10/29 42.800 572 59 102 204 20 59 102 204 20
2. BATA Sepatu Bata Tbk. [S] 1 700 700 10/11 540 10/27 585 10/29 7,587.500 761 576 341 449 15 576 341 449 15
3. BELL Trisula Textile Industries Tbk. [S] 2 158 195 10/28 147 10/04 175 10/29 583.300 1,269 5,469 908 3,644 20 172,219 25,754 3,646 20
4. BIMA Primarindo Asia Infrastructure Tbk. 2 182 240 10/06 161 10/05 206 10/29 50.600 125 815,171 167,965 103,295 20 815,171 167,965 103,295 20
5. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - 250 01/00/00 - 33 - - - - - - - -
6. CNTX Century Textile Industry (PS) Tbk. 2 184 195 10/04 171 10/27 186 10/29 338.200 13 323 59 391 19 323 59 391 19
7. ERTX Eratex Djaja Tbk. 2 191 216 10/28 177 10/14 191 10/29 81.100 246 33,953 6,864 10,654 20 33,953 6,864 10,654 20
8. ESTI Ever Shine Tex Tbk. 1 140 157 10/29 122 10/13 135 10/29 54.200 272 69,947 9,887 12,383 20 69,947 9,887 12,383 20
9. HDTX Panasia Indo Resources Tbk. 1 120 - - 120 05/28/19 18.900 432 - - - - - - - -
10. HRTA Hartadinata Abadi Tbk. [S] 1 212 236 10/06 210 10/01 230 10/29 76.700 1,059 164,784 37,072 14,301 20 164,784 37,072 14,302 20
11. INDR Indo-Rama Synthetics Tbk. [S] 1 4,250 5,250 10/06 4,150 10/01 4,700 10/29 633.000 3,075 4,726 22,793 5,700 20 4,726 22,793 5,700 20
12. INOV Inocycle Technology Group Tbk. 2 180 254 10/19 175 10/04 208 10/29 83.200 376 50,005 10,823 9,585 20 50,005 10,823 9,585 20
13. MYTX Asia Pacific Investama Tbk. 1 81 91 10/25 68 10/18 76 10/29 11.400 589 36,890 2,965 5,406 20 36,890 2,965 5,406 20
14. PBRX Pan Brothers Tbk. 1 130 137 10/22 124 10/04 133 10/29 235.400 862 68,457 8,752 4,450 20 114,019 16,572 4,462 20
15. POLU Golden Flower Tbk. [S] 2 280 530 10/29 256 10/06 500 10/29 173.600 375 2,778 1,154 2,181 20 2,778 1,154 2,181 20
16. POLY Asia Pacific Fibers Tbk. 2 54 55 10/29 52 10/28 54 10/29 0.500 135 13,302 711 1,823 20 13,302 711 1,823 20
17. RICY Ricky Putra Globalindo Tbk. 1 92 106 10/28 88 10/22 93 10/29 14.800 60 134,500 13,094 14,156 20 174,921 16,774 14,160 20
18. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 50 54 10/04 50 10/29 50 10/29 47.600 107 3,128,417 159,072 117,031 20 3,128,417 159,072 117,031 20
19. SRIL Sri Rejeki Isman Tbk. 1 146 - - 146 05/17 60.800 2,986 - - - - - - - -
20. SSTM Sunson Textile Manufacture Tbk. [S] 2 850 950 10/15 810 10/04 885 10/29 208.200 1,036 255 222 272 20 255 222 272 20
21. TFCO Tifico Fiber Indonesia Tbk. [S] 2 660 790 10/15 650 10/12 670 10/28 151.800 3,231 57 40 169 17 57 40 169 17
22. TRIS Trisula International Tbk. [S] 2 159 214 10/28 130 10/22 196 10/29 65.300 616 126,753 23,263 31,129 20 126,753 23,263 31,129 20

37
23. UNIT Nusantara Inti Corpora Tbk. 2 316 - - 316 02/26 7.800 24 - - - - - - - -
 Table Trading by IDX Industrial Classification (IDX-IC)

38
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

E5 CONSUMER SERVICES 60,561 10,738,370 4,611,087 552,140 15,172,986 5,799,509 552,287

1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 50 10/29 50 10/29 50 10/29 75.900 322 12,763 638 3,859 20 279,006 13,944 3,861 20
2. ARTA Arthavest Tbk. 2 1,505 1,850 10/08 1,485 10/01 1,800 10/29 1,044.100 804 3,521 5,954 2,029 20 3,521 5,954 2,029 20
3. BAYU Bayu Buana Tbk. [S] 2 1,010 1,280 10/25 995 10/06 1,200 10/29 148.000 424 92 103 171 18 92 103 172 18
4. BLTZ Graha Layar Prima Tbk. [S] 2 3,420 3,890 10/05 3,050 10/22 3,360 10/29 224.000 2,936 59 198 222 19 59 198 223 19
5. BOLA Bali Bintang Sejahtera Tbk. 2 705 740 10/01 535 10/14 710 10/29 405.700 4,260 256,979 164,391 22,059 20 550,979 380,481 22,060 20
6. BUVA Bukit Uluwatu Villa Tbk. 2 60 - - 60 07/15 46.200 409 - - - - 260,080 7,803 3 3
7. CLAY Citra Putra Realty Tbk. 2 820 1,010 10/07 780 10/05 830 10/29 461.100 2,133 65 55 137 17 65 55 137 17
8. CSMI Cipta Selera Murni Tbk. [S] 2 3,270 3,490 10/21 3,240 10/11 3,460 10/29 1,765.300 2,824 6 21 33 17 11,230 38,850 42 17
9. DFAM Dafam Property Indonesia Tbk. 370 424 10/19 342 10/14 368 10/29 320.000 699 22,829 8,780 2,180 20 77,011 27,741 2,183 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
10. DUCK Jaya Bersama Indo Tbk. 1 176 - - 176 08/27 34.900 226 - - - - - - - -
11. EAST Eastparc Hotel Tbk. [S] 2 66 106 10/21 66 10/01 97 10/29 72.900 400 470,726 42,177 37,336 20 470,726 42,177 37,336 20
12. ESTA Esta Multi Usaha Tbk. 2 107 202 10/07 106 10/04 124 10/29 103.300 78 25,034 3,810 7,011 20 25,034 3,810 7,011 20
13. FAST Fast Food Indonesia Tbk. [S] 2 980 1,080 10/26 970 10/07 1,025 10/29 3,224.000 4,090 3,702 3,847 686 20 3,702 3,847 686 20
14. FITT Hotel Fitra International Tbk. [S] 2 146 358 10/13 137 10/01 324 10/29 317.600 194 126,766 35,203 18,048 20 126,766 35,203 18,048 20
15. HOME Hotel Mandarine Regency Tbk. 2 50 - - 50 01/31/20 53.200 1,111 - - - - - - - -
16. HOTL Saraswati Griya Lestari Tbk. 1 50 50 10/29 50 10/29 50 10/29 27.000 178 191 10 216 18 191 10 216 18
17. HRME Menteng Heritage Realty Tbk. [S] 2 56 64 10/19 55 10/19 57 10/29 54.300 340 220,811 13,024 10,118 20 220,811 13,024 10,118 20
18. IDEA Idea Indonesia Akademi Tbk. 3 200 242 10/04 150 10/18 170 10/29 121.400 181 107,478 21,204 15,634 20 107,478 21,204 15,634 20
19. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 10/29 50 10/29 50 10/29 14.300 665 797 40 142 20 17,639 889 145 20
20. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 10/28 50 10/28 50 10/28 35.700 1,129 140 7 70 19 1,342,446 3,365 98 20
21. JIHD Jakarta International Hotels & Development Tbk. [S] 2 420 498 10/18 410 10/05 444 10/29 251.900 1,034 3,079 1,417 2,590 20 3,079 1,417 2,590 20
22. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 790 890 10/05 770 10/07 775 10/29 166.900 1,797 7 5 39 13 7 5 39 13
23. KPIG MNC Land Tbk. [S] 2 106 109 10/04 100 10/28 102 10/29 219.500 8,224 742,032 77,330 28,379 20 942,579 101,627 28,404 20
24. LUCY Lima Dua Lima Tiga Tbk. 3 57 61 10/01 48 10/07 51 10/29 51.000 53 249,935 13,271 12,193 20 249,935 13,271 12,193 20
25. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 02/14/20 105.400 768 - - - - 21,435 1,072 1 1

IDX MONTHLY STATISTICS, OCTOBER 2021

26. MAMI Mas Murni Indonesia Tbk. 1 50 - - 50 08/27 6.800 615 - - - - 8,901 55 5 3
27. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - 600 01/00/00 400.000 4 - - - - - - - -
28. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,690 1,740 10/19 1,600 10/14 1,700 10/29 101.200 3,691 234 393 425 20 234 393 425 20
29. MINA Sanurhasta Mitra Tbk. [S] 2 54 56 10/08 50 10/29 50 10/29 238.100 328 316,213 16,290 10,186 20 316,563 16,311 10,187 20
30. NASA Andalan Perkasa Abadi Tbk. [S] 2 73 82 10/01 68 10/26 69 10/29 67.000 759 507,908 37,190 31,591 20 623,187 52,192 31,594 20
31. NATO Surya Permata Andalan Tbk. 2 620 645 10/06 565 10/28 615 10/29 597.100 4,921 6,184,663 3,675,544 113,725 20 7,566,963 4,485,771 113,755 20
32. NUSA Sinergi Megah Internusa Tbk. 2 50 - - 50 08/28/20 33.300 385 - - - - 3,000 150 1 1
33. PANR Panorama Sentrawisata Tbk. [S] 1 181 444 10/22 172 10/04 366 10/29 219.600 439 383,111 124,812 77,642 20 383,111 124,812 77,642 20
34. PDES Destinasi Tirta Nusantara Tbk. 2 290 384 10/22 290 10/04 360 10/29 180.000 257 49,080 16,853 8,150 20 49,080 16,853 8,150 20
35. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 200 316 10/25 189 10/18 234 10/29 312.000 114 2,782 710 1,753 19 2,782 710 1,753 19
36. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 535 635 10/22 525 10/01 610 10/29 119.000 976 12,122 7,192 3,159 20 12,122 7,192 3,159 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

37. PLAN Planet Properindo Jaya Tbk. 3 31 44 10/19 30 10/14 36 10/29 32.100 32 291,425 10,583 12,957 20 291,425 10,583 12,957 20
38. PNSE Pudjiadi & Sons Tbk. 2 356 1,130 10/11 350 10/01 780 10/29 389.700 622 1,648 1,294 2,158 20 1,648 1,294 2,158 20
39. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 10/29 50 10/29 50 10/29 59.500 518 247 12 42 16 428,618 8,090 53 19
40. PTSP Pioneerindo Gourmet International Tbk. [S] 2 5,075 6,050 10/01 4,010 10/25 5,225 10/29 409.800 1,154 45 226 229 19 45 226 229 19
41. PZZA Sarimelati Kencana Tbk. [S] 1 670 750 10/18 665 10/01 730 10/29 66.400 2,206 11,511 8,248 1,793 20 16,765 11,968 1,797 20
42. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 384 412 10/29 378 10/01 400 10/29 245.400 4,378 5,130 2,000 1,164 20 5,131 2,001 1,170 20
43. SHID Hotel Sahid Jaya International Tbk. [S] 2 1,100 1,425 10/22 1,050 10/07 1,310 10/29 60.900 1,466 1,310 1,581 1,722 20 1,310 1,581 1,722 20
44. SNLK Sunter Lakeside Hotel Tbk. [S] 2 975 1,380 10/29 975 10/01 1,370 10/29 913.300 617 20,233 24,142 3,238 20 44,533 50,747 3,247 20
45. SOTS Satria Mega Kencana Tbk. [S] 2 462 482 10/04 288 10/25 296 10/29 179.400 296 423 143 659 20 423 143 659 20
46. UANG Pakuan Tbk. 1,060 1,290 10/19 1,045 10/18 1,115 10/28 892.000 1,349 162 186 166 17 162 186 166 17
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
47. YELO Yelooo Integra Datanet Tbk. [S] 2 422 448 10/28 370 10/07 408 10/29 108.500 156 703,114 292,201 118,229 20 703,114 292,201 118,229 20
E6 MEDIA & ENTERTAINMENT 73,985 6,976,975 4,329,599 867,772 14,830,417 7,886,077 867,985
1. ABBA Mahaka Media Tbk. 2 535 535 10/07 356 10/14 505 10/29 886.000 1,391 482,207 213,851 51,342 16 482,207 213,851 51,342 16
2. DIGI Arkadia Digital Media Tbk. [S] 2 520 645 10/11 320 10/29 320 10/29 800.000 520 387,323 172,607 34,049 20 513,680 228,492 34,103 20
3. FILM MD Pictures Tbk. [S] 1 376 498 10/22 368 10/01 420 10/29 200.000 3,995 789,028 341,082 73,108 20 6,985,989 3,419,947 73,124 20
4. FORU Fortune Indonesia Tbk. 2 147 169 10/06 140 10/07 145 10/29 111.500 67 4,093 617 1,791 20 4,093 617 1,791 20
5. IPTV MNC Vision Networks Tbk. [S] 1 238 254 10/19 236 10/04 242 10/29 100.800 10,212 302,180 73,868 71,023 20 518,845 129,478 71,056 20
6. MARI Mahaka Radio Integra Tbk. 2 488 498 10/07 396 10/12 484 10/29 645.300 2,542 1,486,659 676,232 70,086 20 1,578,496 712,053 70,100 20
7. MDIA Intermedia Capital Tbk. 1 51 53 10/05 50 10/29 50 10/29 36.200 1,961 118,307 5,975 4,098 20 118,307 5,975 4,098 20
8. MNCN Media Nusantara Citra Tbk. [S] 1 835 945 10/19 820 10/01 900 10/29 100.000 13,545 1,287,959 1,148,147 146,249 20 1,294,766 1,154,359 146,264 20
9. MSIN MNC Studios International Tbk. [S] 1 520 525 10/21 476 10/15 500 10/29 200.000 5,722 252,389 127,262 79,216 20 547,988 277,808 79,228 20
10. MSKY MNC Sky Vision Tbk. [S] 1 350 368 10/06 334 10/15 360 10/29 23.700 718 1,188 415 478 20 1,200 419 479 20
11. SCMA Surya Citra Media Tbk. [S] 1 2,010 2,340 10/28 416 10/29 420 10/29 950.000 31,036 526,185 825,516 82,313 20 573,898 921,573 82,367 20
12. TMPO Tempo Intimedia Tbk. [S] 2 130 175 10/01 130 10/01 142 10/29 49.300 150 6,219 961 2,281 20 6,219 961 2,281 20
13. VIVA Visi Media Asia Tbk. 1 51 52 10/11 50 10/29 50 10/29 16.700 823 278,148 14,013 32,678 20 1,113,148 64,113 32,688 20
14. WIFI Solusi Sinergi Digital Tbk. 2 775 790 10/01 605 10/11 665 10/29 125.500 1,302 1,055,091 729,053 219,060 20 1,091,581 756,432 219,064 20
E7 RETAILING 118,570 6,905,258 7,198,199 654,255 8,568,067 9,459,589 654,593
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,270 1,495 10/18 1,255 10/01 1,410 10/29 1,719.500 24,182 606,833 839,812 104,443 20 767,700 1,061,935 104,495 20
2. BOGA Bintang Oto Global Tbk. [S] 2 1,415 1,545 10/25 1,410 10/01 1,505 10/29 1,461.200 5,724 2,149,209 3,200,802 91,231 20 3,416,070 5,074,588 91,301 20
3. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 10/29 50 10/29 50 10/29 28.600 750 1,819 91 464 20 15,352 432 467 20
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 550 590 10/28 496 10/08 555 10/29 280.100 2,474 3,115 1,687 929 20 3,115 1,687 929 20
5. ECII Electronic City Indonesia Tbk. [S] 2 985 985 10/25 915 10/25 980 10/29 24.200 1,308 51 50 16 8 51 50 16 8
6. ERAA Erajaya Swasembada Tbk. [S] 1 605 675 10/19 575 10/05 650 10/29 326.200 10,368 2,863,340 1,773,961 202,997 20 2,908,371 1,801,774 203,100 20
7. GLOB Globe Kita Terang Tbk. 2 180 248 10/28 159 10/25 200 10/29 17.400 222 5,046 1,089 1,805 20 5,046 1,089 1,805 20
8. IMAS Indomobil Sukses Internasional Tbk. 1 945 1,110 10/21 935 10/01 1,000 10/29 140.700 3,994 136,899 141,529 30,838 20 136,899 141,529 30,838 20
9. LPPF Matahari Department Store Tbk. [S] 1 2,800 3,300 10/29 2,490 10/08 3,050 10/29 69.100 8,010 126,792 356,770 52,809 20 126,842 356,911 52,812 20

39
10. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,570 3,450 10/25 2,400 10/04 3,250 10/29 154.800 9,264 48,583 139,582 22,441 20 63,260 184,772 22,471 20
 Table Trading by IDX Industrial Classification (IDX-IC)

40
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

11. MAPI Mitra Adiperkasa Tbk. [S] 1 780 920 10/22 730 10/04 880 10/29 1,412.200 14,608 446,737 375,513 62,969 20 551,988 464,999 63,016 20
12. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 50 50 10/29 50 10/29 50 10/29 125.000 275 85,885 4,294 10,176 20 140,902 5,642 10,203 20
13. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 760 760 10/21 725 10/15 750 10/29 50.000 3,347 137,205 101,537 19,566 20 137,205 101,537 19,566 20
14. PMJS Putra Mandiri Jembar Tbk. [S] 2 122 128 10/18 120 10/07 127 10/29 101.600 1,747 2,161 268 530 20 2,161 268 530 20
15. RALS Ramayana Lestari Sentosa Tbk. [S] 1 685 815 10/18 675 10/01 740 10/29 462.500 5,251 243,281 183,480 41,285 20 244,803 184,644 41,288 20
16. SLIS Gaya Abadi Sempurna Tbk. [S] 2 3,250 3,490 10/01 1,840 10/28 2,300 10/29 2,000.000 4,600 22,496 55,099 7,592 20 22,496 55,099 7,592 20
17. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,380 5,200 10/27 4,300 10/12 4,850 10/29 470.300 1,606 8 39 61 9 8 39 61 9
18. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - 121 06/09/20 39.000 884 - - - - - - - -
19. TRIO Trikomsel Oke Tbk. 1 426 - - 426 07/16/19 189.100 11,079 - - - - - - - -
20. TURI Tunas Ridean Tbk. [S] 1,360 1,380 10/18 1,255 10/29 1,255 10/29 2,788.900 7,003 9,775 12,287 69 14 9,775 12,287 69 14
DATA SERVICES | INDONESIA STOCK EXCHANGE

1
21. UFOE Damai Sejahtera Abadi Tbk. [S] 1 930 945 10/01 665 10/29 665 10/29 658.400 1,521 10,784 8,194 3,077 20 10,784 8,194 3,077 20
22. ZONE Mega Perintis Tbk. [S] 2 398 408 10/26 392 10/01 406 10/29 136.200 353 5,238 2,115 957 20 5,238 2,115 957 20
6. HEALTHCARE 252,093 13,139,665 9,684,374 962,787 23,571,024 14,645,388 963,183
F1 HEALTHCARE EQUIPMENT & PROVIDERS 111,795 11,421,598 7,289,192 629,698 21,714,709 12,085,108 629,844
1. BMHS Bundamedik Tbk. [S] 1 1,095 1,095 10/01 875 10/28 905 10/29 266.200 7,786 892,013 890,771 84,936 20 895,257 893,957 84,941 20
2. CARE Metro Healthcare Indonesia Tbk. 2 432 494 10/13 430 10/04 458 10/29 444.700 15,229 8,229,977 3,774,802 143,743 20 18,270,163 8,301,655 143,797 20
3. DGNS Diagnos Laboratorium Utama Tbk. [S] 2 805 850 10/26 720 10/05 745 10/29 372.500 931 217,088 172,611 29,391 20 217,088 172,611 29,391 20
4. HEAL Medikaloka Hermina Tbk. [S] 1 1,170 1,225 10/29 1,100 10/21 1,175 10/29 158.800 17,496 294,297 340,768 126,658 20 311,108 360,033 126,676 20
5. IRRA Itama Ranoraya Tbk. [S] 2 1,845 1,930 10/26 1,700 10/22 1,745 10/29 466.600 2,792 174,048 319,853 45,156 20 274,618 519,789 45,161 20
6. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,300 2,350 10/13 2,200 10/28 2,280 10/29 134.200 32,482 508,864 1,151,091 55,010 20 509,554 1,152,654 55,018 20
7. PRDA Prodia Widyahusada Tbk. [S] 1 7,100 7,100 10/01 6,100 10/28 6,125 10/29 94.200 5,742 15,077 97,557 17,767 20 16,542 106,900 17,781 20
8. PRIM Royal Prima Tbk. [S] 2 354 364 10/29 306 10/15 334 10/29 66.800 1,133 107,131 35,479 26,937 20 107,131 35,479 26,937 20
9. RSGK Kedoya Adyaraya Tbk. [S] 1 1,710 1,805 10/26 1,650 10/15 1,720 10/29 100.000 1,599 4,532 7,691 2,853 20 4,614 7,817 2,855 20
10. SAME Sarana Meditama Metropolitan Tbk. 2 476 525 10/27 438 10/05 488 10/29 936.600 8,352 916,530 433,888 73,597 20 917,497 434,364 73,609 20
11. SILO Siloam International Hospitals Tbk. [S] 1 9,800 9,800 10/01 8,250 10/11 8,600 10/29 97.700 13,982 5,360 46,926 11,928 20 6,090 51,928 11,954 20
12. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
1 292 362 10/29 264 10/12 356 10/29 379.900 4,272 56,682 17,755 11,722 20 185,048 47,921 11,724 20

IDX MONTHLY STATISTICS, OCTOBER 2021

F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 140,297 1,718,067 2,395,182 333,089 1,856,315 2,560,279 333,339
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,450 2,590 10/26 2,400 10/06 2,540 10/29 935.000 2,845 576 1,443 954 20 576 1,443 954 20
2. INAF Indofarma Tbk. [S] 1 2,330 2,530 10/13 2,230 10/22 2,340 10/29 936.000 7,252 17,416 41,866 10,745 20 17,421 41,895 10,747 20
3. KAEF Kimia Farma Tbk. [S] 1 2,400 2,730 10/08 2,360 10/04 2,430 10/29 2,430.000 13,496 102,138 260,547 51,180 20 102,160 260,591 51,182 20
4. KLBF Kalbe Farma Tbk. [S] 1 1,430 1,610 10/28 1,355 10/12 1,600 10/29 15,605.200 75,000 1,084,154 1,627,334 135,495 20 1,164,681 1,745,256 135,592 20
5. MERK Merck Tbk. [S] 2 3,290 4,080 10/04 3,260 10/01 3,480 10/29 9,175.500 1,559 5,925 21,198 4,691 20 5,926 21,202 4,692 20
6. PEHA Phapros Tbk. [S] 1 1,165 1,195 10/19 1,155 10/29 1,165 10/29 97.200 979 6,016 7,011 2,049 20 6,016 7,011 2,049 20
7. PYFA Pyridam Farma Tbk. [S] 2 1,150 1,185 10/01 1,010 10/21 1,080 10/29 1,058.400 578 4,524 4,875 2,015 20 8,919 9,577 2,017 20
8. SCPI Organon Pharma Indonesia Tbk. [S] 2 29,000 - - 29,000 07/22/19 227.500 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 770 900 10/19 755 10/07 845 10/29 292.400 25,350 473,206 395,252 118,788 20 526,467 437,565 118,932 20
10. SOHO Soho Global Health Tbk. [S] 1 5,000 5,275 10/26 5,000 10/11 5,125 10/29 281.600 6,504 77 392 263 20 78 399 264 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,430 1,545 10/21 1,425 10/04 1,470 10/29 262.200 6,630 24,035 35,264 6,909 20 24,071 35,341 6,910 20
7. FINANCIALS 3,242,012 49,552,005 82,964,984 5,388,763 57,943,495 100,945,722 5,394,716
G1 BANKS 2,950,555 39,412,267 78,128,083 4,599,899 43,566,037 92,135,921 4,604,467
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 2,240 2,240 10/01 1,825 10/13 2,110 10/29 3,447.300 45,314 1,654,286 3,348,315 344,759 20 1,655,189 3,350,128 344,768 20
2. AGRS Bank IBK Indonesia Tbk. 2 206 234 10/26 195 10/14 200 10/29 248.400 3,496 395,973 83,540 38,415 20 1,087,584 201,113 38,425 20
3. AMAR Bank Amar Indonesia Tbk. 2 274 310 10/15 266 10/15 286 10/29 164.400 2,275 59,060 16,887 8,598 20 59,060 16,887 8,598 20
4. ARTO Bank Jago Tbk. 2 15,100 15,625 10/29 11,800 10/14 15,500 10/29 94,247.800 212,624 557,954 7,706,491 402,628 20 574,906 7,930,379 402,743 20
5. BABP Bank MNC Internasional Tbk. 2 266 286 10/04 224 10/29 228 10/29 270.900 6,277 3,242,064 837,134 197,942 20 3,243,716 837,601 197,947 20
6. BACA Bank Capital Indonesia Tbk. 2 324 356 10/07 282 10/14 304 10/29 224.100 2,130 894,579 285,357 82,369 20 894,580 285,357 82,370 20
7. BANK Bank Aladin Syariah Tbk. [S] 2,950 3,100 10/01 2,200 10/21 2,500 10/29 2,427.200 32,774 498,798 1,297,450 96,569 20 1,569,634 4,113,267 96,578 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
8. BBCA Bank Central Asia Tbk. 1 35,000 36,600 10/12 7,350 10/28 7,475 10/29 21,342.500 912,266 1,419,220 14,871,703 584,178 20 2,003,707 20,620,346 584,765 20
9. BBHI Allo Bank Indonesia Tbk. 2 3,750 6,600 10/22 3,530 10/06 6,000 10/29 12,919.900 69,397 137,299 667,331 76,868 20 137,804 669,572 76,912 20
10. BBKP Bank KB Bukopin Tbk. 1 418 458 10/25 412 10/14 428 10/29 128.300 13,574 2,473,110 1,076,332 148,395 20 2,813,689 1,220,705 148,402 20
11. BBMD Bank Mestika Dharma Tbk. 1 1,945 2,300 10/11 1,930 10/04 2,020 10/29 146.400 8,179 337 702 409 19 4,087 7,935 414 19
12. BBNI Bank Negara Indonesia (Persero) Tbk. 1 5,375 7,575 10/25 5,325 10/01 7,000 10/29 33.700 129,235 1,261,015 8,369,869 270,839 20 1,330,540 8,813,376 271,063 20
13. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,850 4,460 10/21 3,830 10/01 4,250 10/29 4,984.600 637,684 4,745,652 19,909,882 539,872 20 5,256,586 22,052,451 542,956 20
14. BBSI Bank Bisnis Internasional Tbk. 2 5,925 6,250 10/13 5,600 10/05 5,800 10/29 1,223.400 17,378 583 3,496 755 20 485,498 446,888 765 20
15. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,420 1,850 10/18 1,400 10/01 1,780 10/29 232.200 18,662 1,327,606 2,209,040 169,696 20 1,340,981 2,232,118 169,733 20
16. BBYB Bank Neo Commerce Tbk. 1 1,380 1,560 10/26 1,080 10/14 1,410 10/29 1,484.600 10,462 1,555,331 2,124,370 232,892 20 1,558,678 2,128,996 232,912 20
17. BCIC Bank JTrust Indonesia Tbk. 2 208 226 10/05 150 10/29 150 10/29 11.200 1,487 373,482 70,753 26,413 18 373,482 70,753 26,414 18
18. BDMN Bank Danamon Indonesia Tbk. 1 2,660 2,980 10/18 2,610 10/01 2,690 10/29 1.500 26,028 107,574 302,643 32,375 20 107,672 302,929 32,379 20
19. BEKS Bank Pembangunan Daerah Banten Tbk. 2 95 97 10/01 68 10/28 73 10/29 141.000 3,749 9,894,805 777,124 156,318 20 9,896,531 777,267 156,334 20
20. BGTG Bank Ganesha Tbk. 2 204 216 10/26 164 10/14 186 10/29 180.600 2,058 2,109,537 398,746 137,665 20 2,109,550 398,749 137,666 20
21. BINA Bank Ina Perdana Tbk. 1 3,680 4,150 10/25 3,300 10/06 3,970 10/29 2,243.000 22,223 27,178 99,350 14,549 20 31,279 112,678 14,551 20
22. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1 1,360 1,520 10/14 1,345 10/01 1,425 10/29 237.500 13,880 196,488 282,170 40,959 20 201,395 290,168 40,983 20
23. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 1 720 795 10/14 715 10/01 780 10/29 181.400 11,595 296,758 225,301 59,302 20 296,830 225,353 59,310 20
24. BKSW Bank QNB Indonesia Tbk. 2 183 200 10/25 170 10/13 185 10/29 424.500 3,743 284,580 52,908 25,509 20 324,218 60,043 25,511 20
25. BMAS Bank Maspion Indonesia Tbk. 2 1,245 1,640 10/26 1,165 10/01 1,420 10/29 443.800 6,247 6,845 10,148 4,664 20 6,845 10,148 4,664 20
26. BMRI Bank Mandiri (Persero) Tbk. 1 6,150 7,325 10/21 6,050 10/01 7,175 10/29 2,162.000 331,485 1,296,134 8,978,935 184,124 20 1,506,876 10,442,697 184,384 20
27. BNBA Bank Bumi Arta Tbk. 1 1,275 1,770 10/25 1,240 10/05 1,445 10/29 903.100 3,305 224,728 347,190 56,273 20 224,728 347,190 56,274 20
28. BNGA Bank CIMB Niaga Tbk. 1 975 1,115 10/14 965 10/01 1,045 10/29 7.700 26,000 227,401 238,135 36,482 20 227,402 238,136 36,502 20
29. BNII Bank Maybank Indonesia Tbk. 1 334 350 10/19 332 10/11 336 10/29 4.000 25,320 43,499 14,815 7,899 20 43,499 14,815 7,901 20
30. BNLI Bank Permata Tbk. 1,745 1,845 10/19 1,700 10/07 1,730 10/29 21.600 61,968 8,541 14,996 5,787 20 8,541 14,996 5,791 20
31. BRIS Bank Syariah Indonesia Tbk. [S] 1 2,040 2,290 10/19 2,010 10/01 2,110 10/29 413.700 85,914 1,029,836 2,225,820 297,253 20 1,029,944 2,226,047 297,264 20
32. BSIM Bank Sinarmas Tbk. 1 900 950 10/18 800 10/06 885 10/29 603.600 17,273 4,836 4,222 3,555 20 4,836 4,222 3,555 20
33. BSWD Bank of India Indonesia Tbk. 2 1,750 - - 1,750 02/05/18 1,306.700 2,406 - - - - - - - -

41
34. BTPN Bank BTPN Tbk. 1 2,770 2,900 10/22 2,730 10/26 2,780 10/29 538.200 22,424 1,573 4,439 1,282 20 1,573 4,439 1,282 20
 Table Trading by IDX Industrial Classification (IDX-IC)

42
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

35. BTPS Bank BTPN Syariah Tbk. [S] 1 3,470 4,100 10/14 3,330 10/01 3,810 10/29 390.800 29,058 128,329 480,064 61,060 20 176,756 657,468 61,088 20
36. BVIC Bank Victoria International Tbk. 1 151 153 10/04 120 10/14 135 10/29 127.700 1,275 205,073 28,263 21,540 20 205,073 28,263 21,540 20
37. DNAR Bank Oke Indonesia Tbk. 1 278 304 10/25 204 10/15 248 10/29 244.800 3,427 603,715 149,166 60,484 20 603,815 149,189 60,485 20
38. INPC Bank Artha Graha Internasional Tbk. 1 142 152 10/26 127 10/14 137 10/29 0.800 2,171 281,814 40,015 22,133 20 281,814 40,015 22,133 20
39. MASB Bank Multiarta Sentosa Tbk. 2 3,440 3,580 10/07 3,440 10/07 3,500 10/29 104.200 4,294 498 1,724 387 20 498 1,724 387 20
40. MAYA Bank Mayapada Internasional Tbk. 1 745 875 10/19 695 10/08 780 10/29 592.300 9,137 150,437 114,716 34,032 20 150,441 114,719 34,035 20
41. MCOR Bank China Construction Bank Indonesia Tbk. 1 128 136 10/15 127 10/28 129 10/29 115.700 4,843 300,956 39,426 12,379 20 306,106 40,085 12,381 20
42. MEGA Bank Mega Tbk. 1 8,000 9,000 10/11 7,900 10/01 8,700 10/29 6,341.700 59,979 1,070 9,191 1,481 20 26,928 213,469 1,482 20
43. NISP Bank OCBC NISP Tbk. 1 685 725 10/22 670 10/04 700 10/29 848.200 15,901 67,597 48,142 9,904 20 67,622 48,164 9,905 20
44. NOBU Bank Nationalnobu Tbk. 1,055 1,075 10/05 945 10/13 965 10/29 257.300 4,240 20,670 20,843 7,524 20 20,670 20,843 7,524 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

1
45. PNBN Bank Pan Indonesia Tbk. 1 745 855 10/19 740 10/01 790 10/29 1,315.400 18,832 313,927 249,855 31,926 20 318,354 253,401 31,934 20
46. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 88 95 10/04 81 10/12 85 10/29 85.000 3,266 971,851 84,897 47,222 20 971,851 84,897 47,222 20
47. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 660 660 10/19 615 10/04 625 10/29 708.400 5,302 9,672 6,189 4,234 20 24,672 15,939 4,235 20
G2 FINANCING SERVICE 42,768 1,890,339 1,369,106 240,340 1,987,748 1,396,611 240,368
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,700 8,050 10/14 7,625 10/01 7,800 10/29 335.500 7,800 4,146 32,582 5,918 20 4,159 32,697 5,919 20
2. BBLD Buana Finance Tbk. 2 410 460 10/29 392 10/28 394 10/29 156.600 648 144 58 91 15 144 58 91 15
3. BFIN BFI Finance Indonesia Tbk. 1 1,005 1,060 10/29 940 10/18 1,050 10/29 5,380.800 16,765 967,831 951,852 128,102 20 972,392 956,578 128,116 20
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,000 1,000 10/29 1,000 10/29 1,000 10/29 1,066.400 1,783 217 217 11 7 218 218 13 8
5. CFIN Clipan Finance Indonesia Tbk. 1 260 292 10/26 258 10/01 270 10/29 21.100 1,076 89,975 24,660 9,827 20 89,975 24,660 9,827 20
6. DEFI Danasupra Erapacific Tbk. 2 1,210 1,455 10/04 900 10/25 1,010 10/29 2,027.200 694 5,312 5,586 257 20 10,362 10,408 258 20
7. FUJI Fuji Finance Indonesia Tbk. 2 346 418 10/29 300 10/22 412 10/29 374.500 455 27,990 8,791 1,349 20 27,990 8,791 1,349 20
8. HDFA Radana Bhaskara Finance Tbk. 1 177 256 10/27 165 10/01 186 10/29 104.600 1,134 810 153 692 20 810 153 692 20
9. IBFN Intan Baruprana Finance Tbk. 2 56 160 10/25 54 10/04 130 10/29 9.200 197 38,968 3,865 8,297 20 114,430 8,694 8,298 20
10. IMJS Indomobil Multi Jasa Tbk. 1 498 505 10/28 418 10/22 484 10/29 96.800 4,189 688,310 323,860 67,900 20 688,580 323,991 67,903 20
11. MFIN Mandala Multifinance Tbk. 2 1,070 1,075 10/22 1,030 10/29 1,055 10/29 1,082.100 2,796 1,162 1,240 107 19 13,215 14,122 111 19
12. POLA Pool Advista Finance Tbk. 2 159 167 10/21 148 10/14 157 10/29 116.300 428 2,762 432 892 20 2,762 432 892 20

IDX MONTHLY STATISTICS, OCTOBER 2021

13. TIFA KDB Tifa Finance Tbk. 2 615 710 10/28 490 10/22 700 10/29 893.300 2,487 8,063 4,626 4,138 20 8,063 4,626 4,140 20
14. TRUS Trust Finance Indonesia Tbk. 2 330 530 10/29 314 10/04 420 10/29 494.100 336 3,093 1,408 1,941 20 3,093 1,408 1,941 20
15. VRNA Verena Multi Finance Tbk. 2 159 224 10/29 138 10/13 200 10/29 201.800 1,137 42,673 7,693 9,133 20 42,673 7,693 9,133 20
16. WOMF Wahana Ottomitra Multiartha Tbk. 1 234 266 10/29 226 10/04 242 10/29 36.700 843 8,882 2,082 1,685 20 8,882 2,082 1,685 20
G3 INVESTMENT SERVICE 10,975 2,428,012 950,572 209,076 2,666,350 1,040,433 209,333
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 3,670 3,890 10/14 3,450 10/22 3,760 10/29 197.900 4,178 16,121 59,799 36,113 20 16,121 59,799 36,113 20
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 10/29 50 10/29 50 10/29 98.900 565 1,222 61 366 20 7,799 382 373 20
3. PANS Panin Sekuritas Tbk. 1 1,280 1,410 10/26 1,275 10/01 1,355 10/29 985.500 976 4,075 5,402 2,223 20 4,075 5,402 2,223 20
4. RELI Reliance Sekuritas Indonesia Tbk. 1 412 500 10/28 372 10/26 460 10/29 212.300 828 707 316 339 20 180,347 54,028 341 20
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 326 482 10/29 270 10/12 412 10/29 415.200 2,929 2,404,839 884,108 169,273 20 2,410,410 885,763 169,276 20
6. YULE Yulie Sekuritas Indonesia Tbk. 2 650 1,025 10/21 650 10/08 840 10/29 398.500 1,499 1,049 887 762 20 47,599 35,059 1,007 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

G4 INSURANCE 41,069 1,857,398 356,420 134,912 1,921,319 401,072 134,934

1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,950 6,950 10/05 6,950 10/05 6,950 10/05 1,586.700 4,315 0.50 3 1 1 0.50 3 1 1
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 70 77 10/29 60 10/06 65 10/29 245.100 191 315,754 21,997 22,112 20 315,754 21,997 22,113 20
3. AMAG Asuransi Multi Artha Guna Tbk. 2 332 344 10/12 312 10/08 334 10/29 318.100 1,671 2,900 965 1,003 20 2,900 965 1,003 20
4. ASBI Asuransi Bintang Tbk. 2 272 394 10/07 270 10/05 290 10/29 220.100 101 85,581 29,997 30,615 20 85,581 29,997 30,615 20
5. ASDM Asuransi Dayin Mitra Tbk. 1 895 955 10/27 890 10/04 935 10/29 276.200 180 303 278 421 20 303 278 421 20
6. ASJT Asuransi Jasa Tania Tbk. 2 151 159 10/15 141 10/28 146 10/29 127.400 188 20,203 2,995 2,923 20 20,203 2,995 2,923 20
7. ASMI Asuransi Maximus Graha Persada Tbk. 1 320 410 10/08 280 10/15 310 10/29 574.100 2,777 24,629 8,447 10,727 20 26,625 9,237 10,728 20
8. ASRM Asuransi Ramayana Tbk. 2 1,835 2,000 10/08 1,585 10/22 1,605 10/29 813.100 488 292 498 423 18 292 498 423 18
9. BHAT Bhakti Multi Artha Tbk. 820 885 10/29 800 10/04 885 10/29 859.200 4,425 22,288 19,003 1,518 20 72,162 60,606 1,530 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 165 179 10/04 157 10/21 162 10/29 115.700 162 19,449 3,190 2,965 20 19,449 3,190 2,965 20
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 6,750 6,750 10/04 5,400 10/28 5,400 10/28 89.300 11,340 6 36 34 14 6 36 34 14
12. LPGI Lippo General Insurance Tbk. 1 3,800 3,970 10/04 3,700 10/12 3,900 10/29 175.300 585 107 401 138 19 107 401 138 19
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,870 6,125 10/07 4,150 10/29 4,150 10/29 376.400 2,149 76 349 65 9 76 349 65 9
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 118 121 10/28 103 10/13 117 10/29 117.000 179 108,175 12,289 14,927 20 108,176 12,289 14,928 20
15. PNIN Paninvest Tbk. 1 690 720 10/25 680 10/06 690 10/29 733.700 2,807 25,214 17,677 3,022 20 25,217 17,679 3,023 20
16. PNLF Panin Financial Tbk. 1 180 195 10/19 175 10/01 182 10/29 196.700 5,828 1,199,108 221,917 36,837 20 1,211,155 224,173 36,843 20
17. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 1,560 2,030 10/27 1,555 10/01 1,985 10/29 51.600 3,529 7,304 13,477 3,171 20 7,304 13,477 3,171 20
18. VINS Victoria Insurance Tbk. 2 115 118 10/01 100 10/26 106 10/29 101.000 155 26,009 2,901 4,010 20 26,009 2,901 4,010 20
G5 HOLDING & INVESTMENT COMPANIES 196,645 3,963,989 2,160,803 204,536 7,802,041 5,971,686 205,614
1. APIC Pacific Strategic Financial Tbk. 2 855 975 10/25 840 10/04 970 10/29 1,031.700 11,413 191,691 174,557 20,310 20 270,326 245,926 20,328 20
2. BCAP MNC Kapital Indonesia Tbk. 1 107 110 10/18 102 10/29 103 10/29 292.100 4,390 382,681 40,366 17,237 20 588,654 64,810 17,242 20
3. BPII Batavia Prosperindo Internasional Tbk. 2 4,700 4,700 10/04 4,680 10/27 4,680 10/27 936.000 2,631 959 4,499 13 5 959 4,499 13 5
4. CASA Capital Financial Indonesia Tbk. 2 394 550 10/07 366 10/19 420 10/29 767.300 22,880 2,515,471 1,034,966 12,492 19 5,617,446 2,281,170 12,517 19
5. DNET Indoritel Makmur Internasional Tbk. 2 3,170 3,280 10/29 3,150 10/01 3,260 10/29 2,863.700 46,240 389 1,260 366 20 389 1,260 366 20
6. GSMF Equity Development Investment Tbk. 2 177 312 10/18 168 10/13 199 10/29 16.000 1,483 45,427 11,017 9,703 20 45,427 11,017 9,703 20
7. LPPS Lenox Pasifik Investama Tbk. 2 108 110 10/06 101 10/29 102 10/29 6.900 264 6,956 738 913 20 6,956 738 913 20
8. MGNA Magna Investama Mandiri Tbk. 2 50 - - 50 01/06/20 47.600 50 - - - - - - - -
9. NICK Charnic Capital Tbk. 2 496 515 10/04 390 10/28 418 10/29 209.000 272 31,880 12,991 678 20 31,880 12,991 678 20
10. OCAP Onix Capital Tbk. 2 159 - - 159 08/31/20 79.500 43 - - - - - - - -
11. PEGE Panca Global Kapital Tbk. 2 1,490 1,595 10/11 1,375 10/27 1,480 10/29 3,197.500 4,193 14,062 21,120 2,664 20 34,367 41,847 2,697 20
12. PLAS Polaris Investama Tbk. 2 50 - - 50 12/27/18 11.800 59 - - - - - - - -
13. POOL Pool Advista Indonesia Tbk. 2 50 - - 50 06/09/20 31.700 117 - - - - - - - -
14. SFAN Surya Fajar Capital Tbk. 2 1,445 1,500 10/18 1,435 10/01 1,485 10/29 789.900 2,020 8,861 13,075 2,659 20 8,861 13,075 2,659 20
15. SMMA Sinarmas Multiartha Tbk. 1 10,600 11,000 10/29 10,450 10/15 11,000 10/29 820.000 70,044 69 746 74 15 220,642 2,358,085 1,017 20
16. SRTG Saratoga Investama Sedaya Tbk. 1 1,895 2,490 10/25 1,790 10/05 2,090 10/29 190.000 28,351 359,895 766,629 92,028 20 388,986 830,408 92,077 20

43
17. STAR Buana Artha Anugerah Tbk. 1 142 162 10/19 136 10/01 152 10/29 149.000 730 4,551 671 1,670 20 126,551 17,755 1,672 20
 Table Trading by IDX Industrial Classification (IDX-IC)

44
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

18. VICO Victoria Investama Tbk. 1 179 224 10/04 152 10/13 160 10/29 128.000 1,464 401,097 78,168 43,729 20 460,597 88,104 43,732 20
8. PROPERTIES & REAL ESTATE 274,329 37,893,900 8,485,674 1,965,237 40,933,262 9,096,356 1,965,879
H1 PROPERTIES & REAL ESTATE 274,329 37,893,900 8,485,674 1,965,237 40,933,262 9,096,356 1,965,879
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 448 494 10/28 446 10/04 486 10/29 441.800 1,883 51,404 24,254 3,677 20 51,404 24,254 3,677 20
2. APLN Agung Podomoro Land Tbk. [S] 1 131 156 10/21 131 10/01 138 10/29 37.800 3,133 849,403 123,193 48,899 20 849,403 123,193 48,899 20
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - 50 11/29/19 16.700 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. 2 71 87 10/28 59 10/15 70 10/29 66.700 48 531,795 38,423 55,375 20 531,795 38,423 55,375 20
5. ASRI Alam Sutera Realty Tbk. [S] 1 169 208 10/19 168 10/01 182 10/29 173.300 3,576 1,766,995 337,761 100,983 20 1,767,001 337,763 100,992 20
6. ATAP Trimitra Prawara Goldland Tbk. [S] 2 102 145 10/25 99 10/22 116 10/29 116.000 145 55,255 6,998 10,342 20 55,255 6,998 10,342 20
7. BAPA Bekasi Asri Pemula Tbk. [S] 59 63 10/01 50 10/14 58 10/29 38.700 38 464,582 25,690 22,189 20 464,582 25,690 22,189 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

1
8. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 10/29 50 10/29 50 10/29 33.300 280 838 42 294 20 6,003 186 325 20
9. BBSS Bumi Benowo Sukses Sejahtera Tbk. 2 71 81 10/29 63 10/14 65 10/29 54.200 312 179,352 12,679 8,256 20 229,352 16,029 8,258 20
10. BCIP Bumi Citra Permai Tbk. [S] 2 62 67 10/12 60 10/29 62 10/29 56.400 89 87,771 5,536 5,980 20 316,234 19,910 5,982 20
11. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 127 143 10/18 125 10/01 130 10/29 76.500 1,254 803,498 108,502 30,081 20 803,498 108,502 30,081 20
12. BIKA Binakarya Jaya Abadi Tbk. [S] 2 254 360 10/08 244 10/01 268 10/29 26.800 159 41,557 12,573 14,187 20 41,557 12,573 14,187 20
13. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 57 58 10/01 51 10/29 53 10/29 22.100 267 60,867 3,262 2,797 20 60,867 3,262 2,797 20
14. BKDP Bukit Darmo Property Tbk. 2 51 51 10/29 50 10/29 51 10/29 42.500 383 7,381 369 4,191 20 7,381 369 4,191 20
15. BKSL Sentul City Tbk. [S] 1 60 67 10/13 59 10/01 62 10/29 4.300 4,159 1,636,201 103,545 34,089 20 1,636,401 103,558 34,090 20
16. BSDE Bumi Serpong Damai Tbk. 1 1,000 1,170 10/18 995 10/01 1,110 10/29 217.400 23,500 822,287 904,202 115,138 20 872,375 958,913 115,161 20
17. CITY Natura City Developments Tbk. [S] 1 143 176 10/25 133 10/12 146 10/29 121.700 789 4,599 695 2,000 20 4,599 695 2,000 20
18. COWL Cowell Development Tbk. 2 50 - - 50 07/13/20 38.500 244 - - - - - - - -
19. CPRI Capri Nusa Satu Properti Tbk. 2 50 - - 50 08/27 40.000 122 - - - - 5 0.10 1 1
20. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 96 106 10/08 91 10/18 102 10/29 34.000 133 950,716 93,630 70,078 20 950,716 93,630 70,078 20
21. CTRA Ciputra Development Tbk. [S] 1 935 1,145 10/18 920 10/01 1,075 10/29 240.700 19,952 1,106,691 1,170,300 113,904 20 1,143,047 1,208,017 113,975 20
22. DADA Diamond Citra Propertindo Tbk. [S] 2 50 51 10/26 50 10/29 50 10/29 49.000 359 120,739 6,037 6,460 20 164,739 7,721 6,470 20
23. DART Duta Anggada Realty Tbk. 1 214 342 10/25 202 10/13 242 10/29 44.700 760 108,969 32,177 18,994 20 108,969 32,177 18,994 20

IDX MONTHLY STATISTICS, OCTOBER 2021

24. DILD Intiland Development Tbk. [S] 1 165 195 10/12 163 10/01 173 10/29 30.100 1,793 245,475 44,682 10,499 20 789,005 157,515 10,603 20
25. DMAS Puradelta Lestari Tbk. [S] 1 194 238 10/22 192 10/01 224 10/29 106.700 10,796 943,805 206,323 68,874 20 944,107 206,386 68,883 20
26. DUTI Duta Pertiwi Tbk. [S] 2 3,300 3,500 10/14 3,300 10/04 3,320 10/29 333.900 6,142 240 810 152 20 1,302 4,477 153 20
27. ELTY Bakrieland Development Tbk. 1 50 - - 50 08/27 10.300 2,176 - - - - 308,906 4,592 16 8
28. EMDE Megapolitan Developments Tbk. [S] 2 196 196 10/26 179 10/13 196 10/26 78.400 657 434 83 279 11 41,924 8,183 281 12
29. FMII Fortune Mate Indonesia Tbk. [S] 2 434 695 10/27 380 10/13 555 10/29 555.000 1,510 4,308 2,523 3,369 20 4,308 2,523 3,369 20
30. FORZ Forza Land Indonesia Tbk. 1 50 - - 50 08/27 22.700 99 - - - - - - - -
31. GAMA Aksara Global Development Tbk. [S] 1 50 51 10/01 50 10/29 50 10/29 47.600 501 1,269 63 351 20 279,619 12,576 363 20
32. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 16,725 - - 16,725 03/19 2,908.700 1,698 - - - - - - - -
33. GPRA Perdana Gapuraprima Tbk. [S] 1 75 94 10/07 70 10/07 77 10/29 33.200 329 457,265 37,389 27,290 20 457,265 37,389 27,290 20
34. GWSA Greenwood Sejahtera Tbk. 1 129 250 10/25 125 10/05 202 10/29 80.800 1,576 167,715 32,823 18,924 20 167,715 32,823 18,924 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

35. HOMI Grand House Mulia Tbk. [S] 2 1,825 1,845 10/01 1,630 10/29 1,690 10/29 444.700 1,331 11,144 19,465 1,361 20 11,144 19,465 1,361 20
36. INDO Royalindo Investa Wijaya Tbk. 2 164 210 10/15 156 10/01 169 10/29 153.600 729 59,173 10,607 17,662 20 59,173 10,607 17,662 20
37. INPP Indonesian Paradise Property Tbk. 2 650 755 10/15 525 10/07 580 10/29 552.400 6,486 15,306 9,553 877 20 15,306 9,553 877 20
38. IPAC Era Graharealty Tbk. 3 170 162 10/01 122 10/12 130 10/29 108.300 123 4,194 560 452 20 4,194 560 452 20
39. JRPT Jaya Real Property Tbk. [S] 1 464 510 10/12 462 10/04 496 10/29 476.900 6,820 94,222 46,316 11,320 20 101,693 50,223 11,329 20
40. KBAG Karya Bersama Anugerah Tbk. 2 53 71 10/29 52 10/07 66 10/29 66.000 472 6,923,139 433,172 124,655 20 6,925,639 433,325 124,656 20
41. KIJA Kawasan Industri Jababeka Tbk. [S] 1 158 167 10/06 156 10/29 158 10/29 5.500 3,290 108,756 17,617 7,192 20 226,940 37,251 7,240 20
42. KOTA DMS Propertindo Tbk. 1 151 170 10/06 135 10/05 140 10/29 70.000 1,476 4,164,349 636,021 170,217 20 4,632,581 708,707 170,241 20
43. LAND Trimitra Propertindo Tbk. 2 100 107 10/25 87 10/06 97 10/29 24.900 271 201,128 19,497 21,728 20 201,128 19,497 21,728 20
44. LCGP Eureka Prima Jakarta Tbk. [S] 114 - - 114 04/30/19 91.200 642 - - - - - - - -
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
45. LPCK Lippo Cikarang Tbk. [S] 1 940 1,080 10/27 930 10/01 1,005 10/29 113.300 2,693 44,360 44,579 9,835 20 44,360 44,580 9,844 20
46. LPKR Lippo Karawaci Tbk. [S] 1 153 178 10/04 146 10/29 148 10/29 47.800 10,493 3,107,643 502,866 97,173 20 3,147,396 509,217 97,186 20
47. LPLI Star Pacific Tbk. 2 264 284 10/22 242 10/15 262 10/29 8.100 307 1,310 334 622 20 1,310 334 622 20
48. MDLN Modernland Realty Tbk. [S] 1 51 - - 51 09/30/20 15.100 639 - - - - - - - -
49. MKPI Metropolitan Kentjana Tbk. [S] 2 25,000 25,500 10/06 24,925 10/06 24,925 10/06 1,186.900 23,634 1 30 5 2 3,193 66,939 13 6
50. MMLP Mega Manunggal Property Tbk. 2 635 660 10/04 474 10/14 575 10/29 98.300 3,961 383,521 215,007 35,524 20 390,268 218,839 35,542 20
51. MPRO Maha Properti Indonesia Tbk. 2 700 1,200 10/29 700 10/01 1,200 10/29 1,090.900 11,931 2,208 1,927 889 20 2,208 1,927 889 20
52. MTLA Metropolitan Land Tbk. [S] 1 340 380 10/21 338 10/01 360 10/29 151.400 2,756 2,001 715 1,053 20 2,001 715 1,053 20
53. MTSM Metro Realty Tbk. [S] 2 166 184 10/07 122 10/28 164 10/29 42.000 38 15,185 2,315 3,567 20 15,185 2,315 3,567 20
54. MYRX Hanson International Tbk. 2 50 - - 50 01/15/20 34.100 4,335 - - - - - - - -
55. MYRXP Hanson International (Seri B) Tbk. 2 50 - - 50 01/10/20 40.000 56 - - - - - - - -
56. NIRO City Retail Developments Tbk. 2 151 163 10/06 141 10/04 159 10/29 151.400 3,530 45,631 6,870 378 20 523,731 81,604 401 20
57. NZIA Nusantara Almazia Tbk. [S] 1 151 177 10/22 146 10/29 156 10/29 70.900 343 6,858 1,103 1,543 20 6,858 1,103 1,543 20
58. OMRE Indonesia Prima Property Tbk. 2 870 1,100 10/14 800 10/08 875 10/29 41.900 1,527 76 67 230 17 76 67 230 17
59. PAMG Bima Sakti Pertiwi Tbk. [S] 1 83 107 10/01 81 10/01 92 10/29 92.000 288 311,509 29,918 15,840 20 311,509 29,918 15,840 20
60. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,450 - - 2,450 01/11 1,016.600 8,698 - - - - - - - -
61. POLI Pollux Investasi Internasional Tbk. 2 1,320 1,520 10/28 1,200 10/15 1,340 10/29 82.000 2,694 2,671 3,574 672 15 2,773 3,708 673 16
62. POLL Pollux Properti Indonesia Tbk. 1 3,220 3,470 10/22 2,780 10/07 3,300 10/29 536.600 27,452 127,572 399,330 27,338 20 139,573 436,531 27,351 20
63. POSA Bliss Properti Indonesia Tbk. 2 50 - - 50 11/24/20 33.300 419 - - - - - - - -
64. PPRO PP Properti Tbk. [S] 1 72 80 10/19 70 10/28 73 10/29 157.800 4,502 2,651,717 200,349 61,511 20 2,652,369 200,428 61,519 20
65. PUDP Pudjiadi Prestige Tbk. [S] 1 356 585 10/06 332 10/01 384 10/29 47.900 127 62,902 30,684 23,469 20 62,902 30,684 23,469 20
66. PURI Puri Global Sukses Tbk. [S] 2 344 398 10/05 320 10/29 352 10/29 207.100 352 167 59 211 18 167 59 211 18
67. PWON Pakuwon Jati Tbk. [S] 1 484 545 10/15 476 10/01 500 10/29 1,927.600 24,080 1,365,753 706,330 83,274 20 1,428,426 738,925 83,323 20
68. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 50 10/29 50 10/29 50 10/29 16.000 133 7,493 375 596 20 22,493 900 598 20
69. RDTX Roda Vivatex Tbk. 1 7,000 8,000 10/15 6,800 10/15 6,875 10/29 362.200 1,848 363 2,546 102 18 363 2,546 102 18
70. REAL Repower Asia Indonesia Tbk. [S] 2 111 115 10/04 94 10/29 96 10/29 96.000 637 2,742,374 282,607 141,718 20 2,742,454 282,615 141,719 20

45
71. RIMO Rimo International Lestari Tbk. 2 50 - - 50 02/11/20 27.500 2,254 - - - - - - - -
 Table Trading by IDX Industrial Classification (IDX-IC)

46
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

72. ROCK Rockfields Properti Indonesia Tbk. 2 570 960 10/22 555 10/08 730 10/29 54.500 1,048 538 423 796 20 538 423 796 20
73. RODA Pikko Land Development Tbk. [S] 2 100 112 10/13 93 10/29 100 10/29 159.700 1,359 412,886 42,406 25,811 20 412,886 42,406 25,811 20
74. SATU Kota Satu Properti Tbk. 2 72 79 10/26 67 10/06 74 10/29 63.200 102 178,294 12,897 24,953 20 178,294 12,897 24,953 20
75. SMDM Suryamas Dutamakmur Tbk. [S] 2 118 152 10/27 115 10/19 135 10/29 17.100 644 28,006 3,705 4,324 20 28,006 3,705 4,324 20
76. SMRA Summarecon Agung Tbk. [S] 1 845 970 10/15 820 10/01 915 10/29 1,552.200 15,105 1,103,102 1,011,790 103,146 20 1,133,794 1,040,207 103,261 20
77. TARA Agung Semesta Sejahtera Tbk. [S] 1 50 50 10/29 50 10/29 50 10/29 47.200 503 5,675 284 178 19 198,406 7,029 183 19
78. TRIN Perintis Triniti Properti Tbk. [S] 2 234 254 10/25 195 10/12 222 10/29 111.000 971 94,937 21,518 11,107 20 108,270 24,531 11,108 20
79. TRUE Triniti Dinamik Tbk. 2 218 258 10/18 155 10/29 159 10/29 159.000 1,204 2,125,594 424,752 130,430 20 2,125,594 424,752 130,430 20
80. URBN Urban Jakarta Propertindo Tbk. 2 870 940 10/18 760 10/05 840 10/29 70.000 2,715 10,733 8,940 5,826 20 10,733 8,940 5,826 20
9. TECHNOLOGY 393,946 11,049,960 9,541,505 1,339,832
DATA SERVICES | INDONESIA STOCK EXCHANGE

12,138,865 10,504,730 1,340,177

I1 SOFTWARE & IT SERVICES 381,994 10,069,412 8,876,933 1,180,899 11,158,167 9,839,650 1,181,239
1. ATIC Anabatic Technologies Tbk. 1 670 675 10/04 585 10/06 635 10/29 90.700 1,470 6,029 3,819 3,858 20 6,029 3,819 3,858 20
2. BUKA Bukalapak.com Tbk. [S] 2 860 860 10/01 670 10/22 695 10/29 81.800 71,628 6,091,361 4,479,389 446,617 20 6,658,336 4,906,241 446,809 20
3. CASH Cashlez Worldwide Indonesia Tbk. 3 144 250 10/29 129 10/04 250 10/29 71.400 358 584,925 102,528 55,420 20 667,879 117,994 55,426 20
4. DCII DCI Indonesia Tbk. 2 45,800 48,000 10/22 44,800 10/12 47,200 10/29 11,238.100 112,513 110 5,126 627 20 110 5,126 627 20
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 2,150 2,330 10/18 2,050 10/05 2,210 10/29 149.800 3,157 14,159 31,305 4,740 20 15,237 33,354 4,743 20
6. DMMX Digital Mediatama Maxima Tbk. [S] 2 2,790 2,850 10/01 2,190 10/21 2,510 10/29 1,091.300 19,308 231,096 572,133 67,100 20 309,172 764,037 67,114 20
7. EDGE Indointernet Tbk. [S] 2 26,425 26,800 10/01 24,250 10/15 24,500 10/29 332.200 9,899 185 4,603 846 20 185 4,607 847 20
8. EMTK Elang Mahkota Teknologi Tbk. [S] 1 1,740 1,930 10/29 1,475 10/13 1,925 10/29 2,673.600 117,805 1,190,381 2,036,023 216,381 20 1,202,604 2,056,871 216,413 20
9. ENVY Envy Technologies Indonesia Tbk. 2 50 - - 50 12/01/20 13.500 90 - - - - - - - -
10. HDIT Hensel Davest Indonesia Tbk. [S] 1 304 550 10/22 286 10/08 468 10/29 89.100 714 124,275 52,923 21,406 20 124,275 52,923 21,406 20
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2 1,055 1,065 10/01 670 10/18 790 10/29 263.300 567 715,296 558,952 178,499 20 760,304 594,903 178,512 20
12. KREN Kresna Graha Investama Tbk. [S] 1 129 132 10/07 103 10/29 106 10/29 1,102.800 1,930 381,149 44,587 27,317 20 523,149 60,453 27,320 20
13. LMAS Limas Indonesia Makmur Tbk. [S] 2 101 - - 101 09/24 31.700 80 - - - - - - - -
14. MCAS M Cash Integrasi Tbk. [S] 2 10,200 12,725 10/15 10,225 10/01 11,950 10/29 862.800 10,372 11,465 131,274 10,644 20 20,949 242,902 10,665 20
15. MLPT Multipolar Technology Tbk. [S] 1 3,520 4,210 10/25 2,830 10/14 3,490 10/29 727.100 6,544 42,962 152,200 16,305 20 42,962 152,200 16,305 20

IDX MONTHLY STATISTICS, OCTOBER 2021

16. NFCX NFC Indonesia Tbk. [S] 2 10,050 10,375 10/18 8,600 10/05 10,175 10/29 550.000 6,783 4,557 43,375 4,046 20 8,392 79,757 4,056 20
17. PGJO Tourindo Guide Indonesia Tbk. 3 74 94 10/22 70 10/06 83 10/29 143.800 60 12,119 1,027 2,789 20 12,119 1,027 2,789 20
18. RUNS Global Sukses Solusi Tbk. 3 605 665 10/01 296 10/15 424 10/29 166.900 417 173,642 83,247 41,540 20 173,643 83,248 41,541 20
19. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - 51 02/14/20 13.600 30 - - - - - - - -
20. TECH Indosterling Technomedia Tbk. [S] 2 5,700 8,600 10/14 5,275 10/04 6,925 10/29 4,328.100 8,700 40,131 289,627 23,562 20 41,294 296,850 23,572 20
21. TFAS Telefast Indonesia Tbk. [S] 2 5,075 6,100 10/04 4,840 10/21 5,100 10/29 2,833.300 8,500 5,921 32,157 6,683 20 10,657 56,230 6,686 20
22. UVCR Trimegah Karya Pratama Tbk. 3 665 670 10/01 498 10/11 535 10/29 535.000 1,070 439,651 252,637 52,519 20 580,873 327,109 52,550 20
I2 TECHNOLOGY HARDWARE & EQUIPMENT 11,952 980,548 664,572 158,933 980,698 665,080 158,938
1. GLVA Galva Technologies Tbk. [S] 2 268 300 10/25 250 10/05 278 10/29 123.000 417 2,959 818 1,323 20 2,959 818 1,323 20
2. LUCK Sentral Mitra Informatika Tbk. [S] 2 224 290 10/29 210 10/14 290 10/29 101.400 208 553,737 137,422 61,759 20 553,737 137,422 61,759 20
3. MTDL Metrodata Electronics Tbk. [S] 1 2,900 4,090 10/27 2,850 10/05 3,690 10/29 6,642.900 9,060 106,489 358,923 54,642 20 106,639 359,432 54,647 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

4. PTSN Sat Nusapersada Tbk. [S] 1 278 280 10/01 256 10/04 266 10/29 137.600 1,414 55,529 14,811 9,375 20 55,529 14,811 9,375 20
5. ZYRX Zyrexindo Mandiri Buana Tbk. [S] 2 520 680 10/26 505 10/01 640 10/29 256.000 853 261,833 152,598 31,834 20 261,833 152,598 31,834 20
10. INFRASTRUCTURES 783,830 54,873,637 26,037,558 2,971,163 65,022,699 46,500,067 2,972,229
J1 TRANSPORTATION INFRASTRUCTURE 48,418 694,340 819,376 129,389 698,172 835,624 129,411
1. CASS Cardig Aero Services Tbk. 2 448 645 10/29 440 10/06 575 10/29 143.800 1,200 24,385 12,779 2,029 20 24,385 12,779 2,029 20
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,240 1,385 10/14 1,230 10/28 1,270 10/29 136.000 6,898 1,477 1,951 1,444 20 1,477 1,951 1,444 20
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 96 99 10/19 78 10/26 83 10/29 20.800 2,343 41,485 3,761 3,566 20 41,485 3,761 3,566 20
4. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 595 600 10/04 540 10/29 540 10/29 32.900 982 117,793 66,393 18,550 20 117,793 66,393 18,550 20
5. IPCM Jasa Armada Indonesia Tbk. [S] 1 408 414 10/01 328 10/29 330 10/29 86.800 1,744 212,829 77,362 28,043 20 212,829 77,362 28,043 20
6. JSMR Jasa Marga (Persero) Tbk. 3,880 4,550 10/18 3,850 10/01 4,200 10/29 247.700 30,483 150,402 638,708 61,947 20 154,234 654,956 61,968 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

1
7. KARW ICTSI Jasa Prima Tbk. [S] 2 91 100 10/29 88 10/14 93 10/29 15.700 55 50,878 4,764 5,323 20 50,878 4,764 5,323 20
8. META Nusantara Infrastructure Tbk. [S] 1 126 144 10/06 124 10/01 135 10/29 40.900 2,391 93,913 12,794 7,347 20 93,913 12,794 7,348 20
9. PORT 625
Nusantara Pelabuhan Handal Tbk. [S]
2 825 10/29 595 10/13 825 10/29 154.200 2,322 1,177 865 1,140 20 1,177 865 1,140 20
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 56,973 13,133,798 6,726,114 1,236,287 16,488,295 7,021,032 1,236,424
1. ACST Acset Indonusa Tbk. [S] 1 254 290 10/21 248 10/28 258 10/29 19.100 3,270 687,709 187,012 48,357 20 687,709 187,012 48,358 20
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 965 1,220 10/18 955 10/01 1,050 10/29 824.600 3,739 918,486 1,018,621 153,696 20 918,518 1,018,655 153,701 20
3. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,030 1,060 10/28 1,000 10/18 1,035 10/29 175.400 2,733 379 389 407 19 379 389 407 19
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 77 143 10/26 72 10/05 128 10/29 56.900 709 5,575,284 658,160 243,956 20 8,750,970 912,217 243,966 20
5. FIMP Fimperkasa Utama Tbk. 3 47 54 10/25 45 10/08 49 10/29 39.200 20 15,113 733 3,100 20 98,496 4,819 3,128 20
6. IDPR Indonesia Pondasi Raya Tbk. [S] 1 212 232 10/07 204 10/12 214 10/29 16.700 429 66,482 14,514 43,373 20 66,482 14,514 43,373 20
7. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 165 166 10/04 135 10/29 136 10/29 112.600 2,218 8,252 1,208 1,883 20 8,252 1,208 1,883 20
8. MTPS Meta Epsi Tbk. [S] 2 134 141 10/29 122 10/14 135 10/29 42.200 281 108,581 14,501 11,537 20 108,581 14,501 11,537 20
9. MTRA Mitra Pemuda Tbk. 2 244 - - 244 02/13/20 131.900 188 - - - - - - - -
10. NRCA Nusa Raya Cipta Tbk. [S] 1 292 308 10/19 290 10/28 296 10/29 34.800 739 6,218 1,849 1,695 20 6,218 1,849 1,695 20
11. PBSA Paramita Bangun Sarana Tbk. [S] 1 575 785 10/12 520 10/07 720 10/29 60.000 1,080 1,021 726 1,246 20 1,021 726 1,246 20
12. PPRE PP Presisi Tbk. [S] 1 220 252 10/19 202 10/28 206 10/29 47.900 2,106 485,814 111,844 37,070 20 489,626 112,704 37,079 20
13. PTDU Djasa Ubersakti Tbk. [S] 2 244 260 10/05 174 10/29 175 10/29 175.000 263 403,120 87,008 43,261 20 403,120 87,008 43,261 20
14. PTPP PP (Persero) Tbk. [S] 1 1,090 1,370 10/18 1,080 10/01 1,205 10/29 226.500 7,471 994,334 1,221,584 142,541 20 994,469 1,221,742 142,554 20
15. PTPW Pratama Widya Tbk. [S] 2 965 990 10/04 855 10/29 860 10/29 132.300 755 7,997 7,337 5,430 20 7,997 7,337 5,430 20
16. RONY Aesler Grup Internasional Tbk. 2 181 294 10/18 173 10/06 228 10/29 228.000 285 16,731 4,211 6,224 19 16,731 4,211 6,224 19
17. SSIA Surya Semesta Internusa Tbk. [S] 1 498 498 10/29 480 10/29 498 10/29 204.300 2,343 71,954 35,133 7,903 20 129,578 63,368 7,910 20
18. TAMA Lancartama Sejati Tbk. [S] 2 58 66 10/15 53 10/14 58 10/29 33.100 58 196,562 11,539 10,867 20 196,562 11,539 10,868 20
19. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 10/29 50 10/29 50 10/29 80.500 1,667 11,662 583 1,534 20 33,389 1,234 1,548 20
20. TOTL Total Bangun Persada Tbk. [S] 1 326 336 10/12 316 10/29 322 10/29 115.700 1,098 40,631 13,278 6,728 20 40,631 13,278 6,728 20
21. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 196 216 10/14 191 10/29 195 10/29 67.200 1,867 657,664 135,420 44,702 20 665,288 137,016 44,708 20
22. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,210 1,470 10/18 1,200 10/01 1,245 10/29 320.000 11,168 1,129,869 1,508,786 190,930 20 1,131,733 1,511,346 190,946 20

47
23. WSKT Waskita Karya (Persero) Tbk. 1 835 1,065 10/14 825 10/01 920 10/29 248.300 12,488 1,729,938 1,691,679 229,847 20 1,732,547 1,694,360 229,874 20
 Table Trading by IDX Industrial Classification (IDX-IC)

48
Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

J3 TELECOMMUNICATION 664,016 39,881,959 18,064,925 1,481,862 46,639,830 38,205,605 1,482,763

1. BALI Bali Towerindo Sentra Tbk. [S] 1 770 805 10/21 680 10/14 745 10/29 931.300 2,931 33,100 24,704 5,894 20 33,100 24,704 5,894 20
2. BTEL Bakrie Telecom Tbk. 1 50 - - 50 05/24/19 46.900 1,841 - - - - - - - -
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 280 344 10/25 270 10/05 322 10/29 2,060.800 10,041 1,442,274 450,296 103,610 20 1,442,274 450,296 103,610 20
4. EXCL XL Axiata Tbk. [S] 1 3,040 3,270 10/12 2,820 10/07 3,080 10/29 156.300 33,032 633,865 1,949,570 105,592 20 1,192,169 3,465,164 105,797 20
5. FREN Smartfren Telecom Tbk. 1 112 113 10/01 81 10/22 108 10/29 6.000 33,272 32,362,409 3,145,143 588,704 20 37,006,079 3,383,121 588,750 20
6. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 2,220 3,000 10/28 2,160 10/18 2,680 10/29 229.100 1,474 637 1,557 926 20 637 1,557 926 20
7. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 438 480 10/15 400 10/06 404 10/29 239.100 516 300 126 494 20 300 126 494 20
8. IBST Inti Bangun Sejahtera Tbk. 1 5,500 10,300 10/25 5,150 10/06 8,300 10/29 892.700 11,213 36 299 205 16 894 6,515 206 16
9. ISAT Indosat Tbk. [S] 6,650 7,575 10/22 6,050 10/13 6,925 10/29 494.600 37,630 82,015 547,890 52,347 20 95,205 632,182 52,486 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

1
10. JAST Jasnita Telekomindo Tbk. [S] 2 154 169 10/26 151 10/01 158 10/29 64.200 129 360,860 57,437 34,963 20 360,860 57,437 34,963 20
11. KBLV First Media Tbk. 2 725 735 10/11 645 10/07 695 10/29 184.900 1,211 595 412 613 20 595 412 613 20
12. LCKM LCK Global Kedaton Tbk. [S] 2 336 334 10/13 294 10/13 314 10/29 151.000 314 70 22 74 14 70 22 74 14
13. LINK Link Net Tbk. [S] 1 4,030 4,150 10/26 3,620 10/21 3,890 10/29 243.100 11,138 46,375 180,535 19,186 20 51,163 199,520 19,226 20
14. OASA Protech Mitra Perkasa Tbk. 2 208 216 10/25 193 10/22 199 10/29 104.700 71 2,658 536 757 20 2,658 536 757 20
15. SUPR Solusi Tunas Pratama Tbk. 2 13,200 16,100 10/07 14,000 10/04 14,925 10/28 458.400 16,978 848 12,366 614 19 1,070,463 16,741,139 628 19
16. TBIG Tower Bersama Infrastructure Tbk. 1 2,960 3,010 10/05 2,720 10/14 2,940 10/29 725.900 66,612 833,536 2,398,369 120,683 20 860,452 2,476,297 120,773 20
17. TLKM Telkom Indonesia (Persero) Tbk. [S] 1 3,690 3,880 10/22 3,600 10/04 3,800 10/29 1,997.000 376,436 1,705,358 6,416,797 227,332 20 2,074,138 7,802,456 227,606 20
18. TOWR Sarana Menara Nusantara Tbk. 1 1,325 1,315 10/04 1,135 10/28 1,160 10/29 5,525.700 59,177 2,377,024 2,878,865 219,868 20 2,448,777 2,964,120 219,960 20
J4 UTILITIES 14,423 1,163,541 427,143 123,625 1,196,401 437,806 123,631
1. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 10/29 50 10/29 50 10/29 131.600 106 136 7 53 16 136 7 53 16
2. KEEN Kencana Energi Lestari Tbk. [S] 1 420 456 10/21 416 10/13 440 10/29 111.100 1,613 24,237 10,465 2,439 20 24,237 10,465 2,439 20
3. LAPD Leyand International Tbk. 2 50 - - 50 06/26/20 92.800 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 2 143 147 10/07 115 10/14 132 10/29 66.000 108 420,445 56,706 33,902 20 420,445 56,706 33,902 20
5. POWR Cikarang Listrindo Tbk. [S] 2 605 680 10/19 605 10/01 635 10/29 42.300 10,215 194,675 123,894 29,975 20 202,535 128,738 29,979 20
6. TGRA Terregra Asia Energy Tbk. 1 92 94 10/08 84 10/28 86 10/29 43.000 237 260,482 23,113 16,317 20 280,482 24,933 16,318 20

IDX MONTHLY STATISTICS, OCTOBER 2021

7. ZBRA Zebra Nusantara Tbk. [S] 2 820 905 10/12 730 10/29 775 10/29 547.000 1,946 263,567 212,958 40,939 20 268,567 216,958 40,940 20
11. TRANSPORTATION & LOGISTIC 34,325 9,490,645 2,558,392 665,754 11,046,951 2,665,497 665,955
K1 TRANSPORTATION 25,266 2,866,106 1,602,877 262,934 4,281,776 1,706,146 263,037
1. ASSA Adi Sarana Armada Tbk. 1 3,430 4,000 10/08 3,100 10/28 3,180 10/29 883.300 11,312 340,289 1,186,879 116,125 20 346,069 1,205,614 116,203 20
2. BIRD Blue Bird Tbk. [S] 1 1,235 1,500 10/29 1,195 10/01 1,480 10/29 22.800 3,703 80,572 109,199 15,930 20 80,847 109,565 15,934 20
3. BPTR Batavia Prosperindo Trans Tbk. 1 179 224 10/18 163 10/15 191 10/29 191.000 296 27,484 5,234 9,693 20 27,484 5,234 9,693 20
4. CMPP AirAsia Indonesia Tbk. 2 184 - - 184 08/02/19 34.800 1,966 - - - - - - - -
5. GIAA Garuda Indonesia (Persero) Tbk. 1 222 - - 222 06/17 29.800 5,747 - - - - - - - -
6. HELI Jaya Trishindo Tbk. 2 364 396 10/11 326 10/26 336 10/29 305.500 280 403 142 479 20 403 142 479 20
7. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 120 10/21 50 10/18 57 10/29 43.800 651 1,617,210 114,329 31,329 20 3,026,756 198,496 31,348 20
8. LRNA Eka Sari Lorena Transport Tbk. [S] 2 179 218 10/29 167 10/15 189 10/29 21.000 66 1,131 221 938 20 1,131 221 938 20
 Table Trading by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

Price Indivi- Market Regular Market Total Market

Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x

9. SAFE Steady Safe Tbk. 2 190 386 10/25 187 10/15 228 10/29 23.000 140 15,853 3,867 2,189 20 15,853 3,867 2,189 20
10. TAXI Express Transindo Utama Tbk. 1 50 50 10/29 50 10/29 50 10/29 8.900 511 344 17 228 18 413 18 230 18
11. TRJA Transkon Jaya Tbk. 2 258 278 10/26 242 10/08 264 10/29 105.600 399 155,627 40,160 15,427 20 155,627 40,160 15,427 20
12. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 228 246 10/21 202 10/05 220 10/29 96.000 195 627,193 142,829 70,596 20 627,193 142,829 70,596 20
K2 LOGISTICS & DELIVERIES 9,059 6,624,540 955,515 402,820 6,765,175 959,351 402,918
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 404 710 10/27 400 10/15 494 10/29 247.000 356 1,746 983 1,432 20 1,746 983 1,432 20
2. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 10/29 50 10/29 50 10/29 0.700 1,297 1,211 61 355 20 123,675 2,166 378 20
3. DEAL Dewata Freightinternational Tbk. 2 50 - - 50 09/28 33.300 57 - - - - - - - -
4. HAIS Hasnur Internasional Shipping Tbk. [S] 1 264 266 10/04 204 10/29 204 10/29 68.000 536 228,922 54,350 12,831 20 229,060 54,381 12,833 20
5. JAYA Armada Berjaya Trans Tbk. [S] 125 134 10/28 114 10/05 127 10/29 44.100 48 151,513 18,820 17,270 20 151,513 18,820 17,270 20
DATA SERVICES | INDONESIA STOCK EXCHANGE

2
6. KJEN Krida Jaringan Nusantara Tbk. 2 575 705 10/04 430 10/07 530 10/29 262.400 265 1,902 1,172 941 20 1,902 1,172 941 20
7. MIRA Mitra International Resources Tbk. [S] 2 50 50 10/29 50 10/29 50 10/29 22.100 198 699 35 114 17 749 37 115 17
8. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 208 248 10/07 202 10/05 220 10/29 131.000 517 40,725 8,976 6,741 20 40,725 8,976 6,741 20
9. PPGL Prima Globalindo Logistik Tbk. 3 119 120 10/01 92 10/05 98 10/29 89.100 74 70,456 7,152 7,527 20 70,456 7,152 7,527 20
10. PURA Putra Rajawali Kencana Tbk. [S] 2 73 74 10/04 50 10/29 51 10/29 48.600 297 3,634,526 212,411 111,963 20 3,649,526 213,161 111,964 20
11. SAPX Satria Antaran Prima Tbk. [S] 2 1,025 1,110 10/14 1,010 10/22 1,035 10/29 414.000 862 578 613 395 20 1,462 1,496 464 20
12. SDMU Sidomulyo Selaras Tbk. 2 50 51 10/25 50 10/29 50 10/29 27.500 57 16,873 844 1,561 20 18,948 892 1,562 20
13. SMDR Samudera Indonesia Tbk. [S] 1 665 760 10/27 650 10/18 715 10/29 2,869.400 2,342 272,987 192,878 35,341 20 273,012 192,895 35,342 20
14. TMAS Temas Tbk. 1 286 340 10/28 282 10/01 316 10/29 726.800 1,803 367,577 116,727 47,156 20 367,577 116,727 47,156 20
15. TNCA Trimuda Nuansa Citra Tbk. [S] 2 1,020 1,050 10/01 660 10/29 660 10/29 440.000 278 21,201 17,385 8,348 20 21,201 17,385 8,348 20
16. TRUK Guna Timur Raya Tbk. [S] 2 179 196 10/12 157 10/21 169 10/29 73.500 74 1,813,623 323,108 150,845 20 1,813,623 323,108 150,845 20

TOTAL 8,087,955 396,071,692 277,017,784 28,686,771 473,376,892 340,408,098 28,699,527

(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

49
50 IDX MONTHLY STATISTICS, OCTOBER 2021

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Andalan Sakti Primaindo Tbk. 25 15 18 358,611,900 6,748,030,400 3,752 20
2. W3 - Bank MNC Internasional Tbk. 198 122 128 1,705,100 253,635,100 408 20
3. W4 - Bank MNC Internasional Tbk. 232 183 185 1,298,800 271,305,700 267 20
4. W2 - Bank Capital Indonesia Tbk. 200 102 102 1,300 218,100 5 4
5. W - Bank Aladin Syariah Tbk. 2,610 2,140 2,400 24,400 56,990,000 57 12
6. W - Bhakti Agung Propertindo Tbk. 8 6 7 546,814,700 3,847,083,500 4,983 20
7. W - Batulicin Nusantara Maritim Tbk. 1,665 1,020 1,655 196,800 263,497,500 121 12
8. W - Astrindo Nusantara Infrastruktur Tbk. 21 11 16 1,045,948,300 17,313,529,900 10,214 20
9. W - Bumi Resources Minerals Tbk.* 31 1 23 3,585,433,263 91,840,292,346 10,149 17
10. W2 - Buana Lintas Lautan Tbk. 90 49 53 3,128,500 194,209,500 470 20
11. W - Citra Marga Nusaphala Persada Tbk. 494 310 400 123,200 48,837,600 228 18
12. W - Wahana Interfood Nusantara Tbk. 286 25 67 1,300 222,300 12 5
13. W - Capri Nusa Satu Properti Tbk. - - 12 - - - -
14. W - Diamond Citra Propertindo Tbk. 16 1 14 685,715,450 9,762,150,150 6,894 20
15. W - Dewata Freightinternational Tbk. - - 26 - - - -
16. W - Dwi Guna Laksana Tbk. 40 33 36 3,416,400 122,228,400 456 20
17. W - Eastparc Hotel Tbk. 17 11 13 693,569,700 9,662,163,300 7,785 20
18. W - Morenzo Abadi Perkasa Tbk. 20 15 17 51,667,300 883,457,400 936 20
19. W - Sinergi Inti Plastindo Tbk. 16 11 13 343,360,400 4,515,030,700 4,721 20
20. W - Fimperkasa Utama Tbk. 22 12 17 38,152,600 688,684,300 1,397 20
21. W - Hotel Fitra International Tbk. 224 42 177 74,950,800 9,776,186,300 17,718 20
22. W - Smartfren Telecom Tbk. 48 26 35 89,305,300 3,218,548,200 5,155 20
23. W2 - Smartfren Telecom Tbk. 41 20 38 23,090,989,101 705,170,267,590 66,090 20
24. W - Geoprima Solusi Tbk. 73 51 57 24,977,900 1,512,497,800 4,667 20
25. W - Harapan Duta Pertiwi Tbk. 23 18 19 258,103,300 5,308,181,100 3,660 20
26. W - Intan Baruprana Finance Tbk.* 15 6 9 76,500,500 764,702,200 1,400 4
27. W - Royalindo Investa Wijaya Tbk. 110 55 62 7,013,300 453,247,000 1,658 20
28. W - Bank Artha Graha Internasional Tbk. 49 34 38 68,485,000 2,734,876,200 3,326 20
29. W - Sumber Energi Andalan Tbk. 162 90 101 3,632,500 493,566,000 1,106 20
30. W - Karya Bersama Anugerah Tbk. 20 13 18 1,997,580,000 32,590,412,900 12,384 20
31. W - DMS Propertindo Tbk. 142 1 113 983,533 117,718,433 380 20
32. W - Cottonindo Ariesta Tbk.* - - - - - - -
33. W - Ace Oldfields Tbk. 216 1 76 279,636,103 39,411,945,304 43,877 5
34. W - Ladangbaja Murni Tbk. 29 1 24 314,883,040 8,309,295,840 4,669 20
35. W - Imago Mulia Persada Tbk. 20 9 12 314,451,600 3,431,356,900 3,704 20
36. W - Lima Dua Lima Tiga Tbk. 16 12 14 77,431,500 1,055,012,300 2,043 20
37. W - Mas Murni Indonesia Tbk. - - 6 - - - -
38. W - Bank Multiarta Sentosa Tbk. 400 50 316 1,567,100 464,884,200 812 20
39. W - Panca Anugrah Wisesa Tbk. 19 13 15 349,608,800 5,531,021,300 4,899 20
40. W - Surya Permata Andalan Tbk. 352 352 352 600 211,200 3 3
41. W - PAM Mineral Tbk. 12 10 11 771,114,000 8,456,586,500 6,583 20
42. W - Indo Oil Perkasa Tbk. 192 1 118 84,775,021 12,717,614,855 16,954 20
43. W - Planet Properindo Jaya Tbk. 12 10 11 90,982,800 1,020,534,600 925 20
44. W - Pool Advista Finance Tbk. 75 45 57 1,172,100 72,451,900 383 20
45. W - Prima Globalindo Logistik Tbk. 15 1 13 138,443,680 1,814,619,380 1,405 20
46. W - Putra Rajawali Kencana Tbk. 29 1 18 1,670,727,165 35,771,753,465 24,036 20
47. W - Sejahtera Bintang Abadi Textile Tbk. 20 12 14 649,180,500 10,403,290,700 8,484 20
48. W - Surya Biru Murni Acetylene Tbk. 288 1 135 24,523,572 3,777,952,597 7,753 20
49. W - Sumber Global Energy Tbk. 1,000 605 970 603,200 442,607,500 407 19
50. W - Singaraja Putra Tbk. 248 71 184 449,050 72,590,300 276 19
51. W - Satyamitra Kemas Lestari Tbk. 62 30 39 63,891,400 2,656,229,900 3,831 20
52. W - Shield on Service Tbk. 56 37 45 875,200 38,749,700 330 18
53. W - Satria Mega Kencana Tbk. 69 49 61 1,226,100 75,904,800 280 20
54. W - Lancartama Sejati Tbk. 54 1 17 64,664,850 1,063,586,450 1,498 20
55. W - Sunindo Adipersada Tbk. 29 22 25 180,429,200 4,658,790,000 4,831 20

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 51

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
56. W - Perintis Triniti Properti Tbk. 38 1 30 32,329,600 1,062,456,220 1,025 20
57. W - Trisula International Tbk. - - 6 - - - -
58. W - Triniti Dinamik Tbk. 25 21 21 549,111,700 12,454,117,700 9,382 20
59. W - Urban Jakarta Propertindo Tbk. 71 45 46 24,938,400 1,468,602,500 1,872 20
60. W - Trimegah Karya Pratama Tbk. 282 1 193 51,297,300 12,066,622,150 7,755 20
61. W - Solusi Sinergi Digital Tbk. 268 103 197 880,400 196,790,100 722 19
62. W - Yelooo Integra Datanet Tbk.* 80 1 12 214,969,200 6,610,244,100 9,349 17
63. W - Zyrexindo Mandiri Buana Tbk. 118 100 106 18,481,300 1,998,764,100 3,030 20

Total 39,024,335,128 1,085,716,356,480 341,517

*) delisted in this month

Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Bank Pembangunan Daerah Banten Tbk.* 3 1 1 4,981,996,896 5,422,501,496 7,767 5
2. R - Bank Oke Indonesia Tbk.* 70 3 7 42,387,355 954,231,720 1,830 5

Total 5,024,384,251 6,376,733,216 9,597

*) delisted in this month

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
Asian Bond Fund - Indonesia Bond Index
1. - - 28,600 - - - -
Fund
2. Premier ETF LQ-45 1,055 938 1,015 1,274,100 1,281,640,700 1,020 20
3. Reksa Dana Premier ETF IDX30 556 494 542 1,166,800 623,525,400 866 20
Reksa Dana Premier ETF Indonesia
4. 1,005 901 990 257,900 253,658,300 34 16
Consumer
5. Reksa Dana Syariah Premier ETF JII 617 568 591 786,500 470,541,400 1,295 20
6. Premier ETF SMinfra18 349 328 340 78,300 26,714,600 95 19
7. Premier ETF SRI-KEHATI 404 352 388 1,316,700 522,488,900 229 20
Reksa Dana Premier ETF Indonesia
8. 582 506 557 93,800 48,908,800 58 18
Financial
9. Reksa Dana Premier ETF Indonesia 761 669 744 365,200 269,435,600 189 20
Stated-Owned Companies
Reksa Dana Pinnacle Enhanced Liquid
10. 497 451 490 37,700 17,779,200 32 8
ETF
Reksa Dana Premier ETF Indonesia
11. - - 398 - - - -
Sovereign Bonds
Reksa Dana Pinnacle Core High
12. 492 439 468 7,800 3,719,700 29 12
Dividend ETF
Reksa Dana Pinnacle Indonesia Large-
13. 444 431 444 1,900 837,300 10 5
Cap ETF
Reksa Dana Syariah KIK Pinnacle
14. 398 372 380 46,000 17,814,500 70 19
Enhanced Sharia ETF
Reksa Dana Pinnacle Indonesia ESG
15. 402 369 395 400 156,400 4 2
ETF
16. Reksa Dana Batavia Smart Liquid ETF 496 455 496 5,700 2,752,900 6 3
Reksa Dana Danareksa ETF Indonesia
17. 476 441 476 5,700 2,666,200 13 6
Top 40
18. Reksa Dana Indeks BNI-AM Nusantara 1,076 948 1,049 94,300 98,454,300 107 20
ETF MSCI Indonesia Equity
19. Reksa Dana Indeks Pinnacle IDX30 ETF 536 488 528 2,900 1,508,700 19 7

DATA SERVICES | INDONESIA STOCK EXCHANGE

52 IDX MONTHLY STATISTICS, OCTOBER 2021

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
20. Reksa Dana ETF MNC36 Likuid 475 450 470 22,500 10,272,000 18 5
Reksa Dana ETF Pinnacle FTSE
21. 553 506 546 6,000 3,214,600 13 9
Indonesia
22. Reksa Dana ETF Simas IDX30 109 98 108 124,700 13,348,300 73 19
Reksa Dana Indeks Premier ETF IDX
23. 515 456 494 727,900 353,168,800 315 20
High Dividend 20
Reksa Dana Indeks Premier ETF
24. 187 165 181 171,600 30,800,700 92 19
PEFINDO i-Grade
25. Reksa Dana Indeks Batavia IDX30 ETF 540 506 526 4,400 2,357,600 10 8
26. Reksa Dana Indeks Batavia SRI- 399 366 389 14,400 5,340,700 9 9
KEHATI ETF
27. ETF Phillip MSCI Indonesia Equity Index 965 875 955 13,700 13,063,500 22 11

28. Reksa Dana Indeks Panin ETF IDX30 520 466 520 3,300 1,670,000 9 6
Dinamis
29. Reksa Dana Ashmore ETF LQ45 976 872 937 37,500 35,366,900 19 12
ALPHA
30. Reksa Dana Indeks Majoris Pefindo I- 185 173 185 111,400 19,719,500 15 6
Grade ETF Indonesia
31. Reksa Dana Syariah Indeks Simas ETF 99 73 82 381,100 29,795,500 517 20
JII
32. Reksa Dana PNM ETF CORE LQ45 941 872 904 19,000 17,167,000 11 9
33. Reksa Dana Indeks Bahana ETF Bisnis - 502 467 488 900 442,000 7 6
27
34. Reksa Dana Avrist ETF Fixed Rate Bond 1,100 1,070 1,078 33,800 36,503,600 51 18
I
35. Reksa Dana Indeks KISI IDX Value30 499 448 478 21,500 10,214,600 26 14
ETF
36. Reksa Dana Indeks Cipta ETF Index 103 91 100 1,036,100 104,546,800 437 20
LQ45
37. Reksa Dana Indeks Nusadana ETF IDX 158 141 150 2,420,800 359,782,900 180 20
Value30
38. Reksa Dana Indeks BNI-AM ETF MSCI 1,011 902 968 10,900 10,614,100 35 15
ESG Leaders Indonesia
39. Reksa Dana Indeks STAR ETF SRI- 194 169 188 107,900 20,532,600 58 6
KEHATI
40. Reksa Dana Indeks Premier ETF MSCI 274 238 266 153,400 40,370,700 43 15
Indonesia Large Cap
41. Reksa Dana Indeks Syailendra ETF 145 128 139 17,200 2,459,200 44 10
MSCI Indonesia ESG Universal Index
42. Reksa Dana Indeks Syailendra ETF 672 598 654 2,500 1,531,100 10 7
MSCI Indonesia ESG Universal Index
43. Reksa Dana Indeks SAM ETF SRI- 121 107 115 325,900 36,364,700 175 18
KEHATI
44. Reksa Dana Indeks Premier ETF Index 537 482 520 505,700 258,684,100 107 18
IDX30
45. Reksa Dana Indeks KISI MSCI 1,126 1,001 1,096 58,200 62,824,000 152 20
Indonesia ETF
46. Reksa Dana Indeks Danareksa ETF 1,010 936 999 700 693,000 5 5
47. Reksa Dana Indeks Premier ETF FTSE 109 95 106 290,800 30,071,600 251 20
Indonesia ESG
48. Reksa Dana Indeks BNP Paribas IDX 552 529 534 6,400 3,489,000 20 13
Growth30 ETF

Total 12,171,900 5,157,012,000 6,800

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 53

DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 - - - -

Total - - -

REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 89 79 89 1,773,300 148,338,800 415 20
DIRE Ciptadana Properti Perhotelan
2. - - 105 - - - -
Padjajaran
3. DIRE Simas Plaza Indonesia - - 750 - - - -

Total 1,773,300 148,338,800 415

Futures Trading
Price Total Trading
Security Value
No. Code Security Name High Low Close Volume (m. IDR) Freq.
1. BM05Z1 BM05 Futures 2021 Desember - - 98.27 - - -
2. BM10Z1 BM10 Futures 2021 Desember - - 98.04 - - -
3. GB05Z1 GB05 Futures 2021 Desember - - 105.88 - - -
4. GB10Z1 GB10 Futures 2021 Desember - - 98.93 - - -
5. BM05H2 BM05 Futures 2022 Maret - - 100.58 - - -
6. BM10H2 BM10 Futures 2022 Maret - - 99.60 - - -
7. GB05H2 GB05 Futures 2022 Maret - - 106.11 - - -
8. GB10H2 GB10 Futures 2022 Maret - - 104.85 - - -
9. IDX30V1 IDX30 Futures 2021 Oktober 500.60 470.00 500.60 89 4,319 41
10. LQ45V1 LQ45 Futures 2021 Oktober - - 823.05 - - -
11. IDX30X1 IDX30 Futures 2021 November 490.90 478.90 490.50 10 484 7
12. LQ45X1 LQ45 Futures 2021 November - - 866.50 - - -
13. BM05M2 BM05 Futures 2022 Juni - - 101.20 - - -
14. BM10M2 BM10 Futures 2022 Juni - - 101.05 - - -
15. GB05M2 GB05 Futures 2022 Juni - - 107.41 - - -
16. GB10M2 GB10 Futures 2022 Juni - - 106.36 - - -
17. IDX30Z1 IDX30 Futures 2021 Desember - - 476.10 - - -
18. LQ45Z1 LQ45 Futures 2021 Desember - - 894.70 - - -

Total 99 4,804 48
*) delisted in this month

DATA SERVICES | INDONESIA STOCK EXCHANGE

 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

54
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

A ENERGY 174.7 1,294 5.84 1.93 0.87

A1 OIL, GAS & COAL 180.8 1,335 4.76 1.98 0.95
ADRO 1 ADRO Adaro Energy Tbk. [S] Jun-21 Dec 97,995 39,154 58,841 22,726 4,365 2,753 2,472 154.5 1,840 11 0.91 0.67 5.04 8.40 21.8
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. [S] Jun-21 Dec 27 14 13 18 0.51 0.51 0.51 4.62 60 108 8.28 1.02 3.78 7.65 5.51
AKRA 3 AKRA AKR Corporindo Tbk. [S] Sep-21 Dec 21,311 10,343 10,968 17,250 1,055 836 797 264.7 2,732 16 1.56 0.94 4.99 9.69 6.16
APEX 4 APEX Apexindo Pratama Duta Tbk. Jun-21 Dec 5,032 3,160 1,871 327 34 27 27 20.1 704 28 0.79 1.69 1.06 2.85 16.3
ARII 5 ARII Atlas Resources Tbk. [S] Jun-21 Dec 5,334 4,846 489 491 (34) (33) (24) (15.5) 156 (21) 2.11 9.91 (0.912) (9.95) (9.90)
ARTI 6 ARTI Ratu Prabu Energi Tbk. Mar-21 Dec 824 1,010 (186) 0.43 (37) (30) (30) (15.2) (24) (3.29) (2.11) (5.43) (14.5) N/A (27,678.4)
BBRM 7 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Jun-21 Dec 487 380 106 48 2.04 1.50 1.50 0.56 20 89 2.52 3.57 0.62 2.82 6.27
BESS 8 BESS Batulicin Nusantara Maritim Tbk. [S] Jun-21 Dec 643 259 384 190 68 67 67 39.0 113 48 16.6 0.67 20.7 34.7 69.9
9 BIPI Astrindo Nusantara Infrastruktur Tbk. Jun-21 Dec 14,077 8,305 5,772 417 246 200 129 5.78 129 8.65 0.39 1.44 1.84 4.48 62.0
BOSS 10 BOSS Borneo Olah Sarana Sukses Tbk. [S] Jun-21 Dec 623 595 29 12 (59) (59) (59) (83.9) 20 (1.07) 4.40 20.8 (18.9) (410.7) (990.7)
DATA SERVICES | INDONESIA STOCK EXCHANGE

BSSR 11 BSSR Baramulti Suksessarana Tbk. [S] Jun-21 Dec 4,114 1,355 2,759 3,172 736 571 571 436.8 1,054 5.91 2.45 0.49 27.8 41.4 36.0
BULL 12 BULL Buana Lintas Lautan Tbk. Mar-21 Dec 11,926 6,706 5,220 706 160 159 166 49.4 389 5.19 0.66 1.28 5.56 12.7 93.9
BUMI 13 BUMI Bumi Resources Tbk. Jun-21 Dec 51,243 48,083 3,161 6,135 835 94 27 0.74 43 97 1.69 15.2 0.11 1.74 0.90
BYAN 14 BYAN Bayan Resources Tbk. [S] Jun-21 Dec 22,232 8,483 13,749 14,886 6,727 5,221 4,901 2,940.8 4,125 8.84 6.30 0.62 44.1 71.3 65.9
CANI 15 CANI Capitol Nusantara Indonesia Tbk. [S] Mar-21 Jun 378 736 (358) 26 (33) (30) (30) (48.5) (430) (3.01) (0.340) (2.06) (10.7) N/A (158.3)
CNKO 16 CNKO Exploitasi Energi Indonesia Tbk. Sep-21 Dec 1,190 2,418 (1,227) 715 (77) (77) (76) (11.3) (137) (4.44) (0.365) (1.97) (8.48) N/A (14.1)
DEWA 17 DEWA Darma Henwa Tbk. [S] Jun-21 Dec 8,407 4,460 3,947 2,224 26 22 22 2.01 181 25 0.28 1.13 0.52 1.11 1.98
DOID 18 DOID Delta Dunia Makmur Tbk. Jun-21 Dec 14,682 11,326 3,356 5,074 (529) (476) (476) (110.3) 389 (2.68) 0.76 3.37 (6.48) (28.3) (18.7)
DSSA 19 DSSA Dian Swastatika Sentosa Tbk. [S] Jun-21 Dec 43,834 16,489 27,345 13,634 2,028 1,395 639 1,657.9 35,488 19 0.87 0.60 2.91 4.67 9.37
DWGL 20 DWGL Dwi Guna Laksana Tbk. [S] Jun-21 Dec 852 916 (64) 1,067 (11) (10) (10) (2.25) (6.94) (88) (28.7) (14.3) (2.44) N/A (1.95)
ELSA 21 ELSA Elnusa Tbk. [S] Jun-21 Dec 7,088 3,304 3,784 3,712 86 40 40 11.0 518 28 0.59 0.87 1.13 2.12 2.16
ENRG 22 ENRG Energi Mega Persada Tbk. [S] Jun-21 Dec 13,370 10,117 3,253 2,419 760 172 187 15.1 131 8.03 0.92 3.11 2.80 11.5 15.5
FIRE 23 FIRE Alfa Energi Investama Tbk. [S] Jun-21 Dec 538 176 362 510 13 9.03 9.04 12.3 245 46 2.30 0.49 3.36 5.00 3.55
GEMS 24 GEMS Golden Energy Mines Tbk. [S] Jun-21 Dec 11,284 6,309 4,976 10,668 2,807 2,123 2,086 709.4 846 5.91 4.95 1.27 37.0 83.9 39.1
GTBO 25 GTBO Garda Tujuh Buana Tbk. Sep-20 Dec 827 202 625 0.00 (9.54) (9.54) (9.54) (5.09) 250 (15) 0.30 0.32 (1.54) (2.04) N/A
GTSI 26 GTSI GTS Internasional Tbk. [S] Dec-20 Dec 1,448 598 850 442 236 229 187 11.8 54 5.66 1.25 0.70 12.9 22.0 42.4
HITS 27 HITS Humpuss Intermoda Transportasi Tbk. Jun-21 Dec 3,106 2,109 998 567 18 9.88 (6.39) (1.80) 140 (231) 2.96 2.11 (0.411) (1.28) (2.26)
HRUM 28 HRUM Harum Energy Tbk. [S] Jun-21 Dec 8,923 2,124 6,799 1,683 398 277 151 111.4 2,515 68 3.03 0.31 3.38 4.43 17.9
INDY 29 INDY Indika Energy Tbk. Jun-21 Dec 52,294 39,378 12,916 18,728 1,479 420 175 67.0 2,479 27 0.72 3.05 0.67 2.70 1.86
INPS 30 INPS Indah Prakasa Sentosa Tbk. [S] Jun-21 Dec 446 327 120 142 (3.48) (3.48) (3.50) (10.8) 184 (157) 9.19 2.72 (1.57) (5.85) (4.92)
ITMA 31 ITMA Sumber Energi Andalan Tbk. [S] Jun-21 Dec 2,402 2.56 2,399 1.49 73 73 73 167.7 2,756 3.22 0.20 0.00 6.08 6.09 9,798.7

IDX MONTHLY STATISTICS, OCTOBER 2021

ITMG 32 ITMG Indo Tambangraya Megah Tbk. [S] Jun-21 Dec 19,116 5,936 13,181 9,835 2,242 1,710 1,710 3,027.6 11,665 7.13 1.85 0.45 17.9 26.0 34.8
KKGI 33 KKGI Resource Alam Indonesia Tbk. [S] Sep-21 Dec 1,716 407 1,309 1,148 191 132 132 35.3 262 9.13 1.23 0.31 10.3 13.5 15.4
KOPI 34 KOPI Mitra Energi Persada Tbk. [S] Jun-21 Dec 215 127 88 93 1.43 0.43 0.41 1.16 126 525 4.84 1.45 0.38 0.92 0.87
LEAD 35 LEAD Logindo Samudramakmur Tbk. Jun-21 Dec 2,037 1,523 514 174 (33) (35) (35) (17.5) 127 (2.85) 0.39 2.96 (3.48) (13.8) (40.8)
MBAP 36 MBAP Mitrabara Adiperdana Tbk. [S] Sep-21 Dec 3,226 1,103 2,123 2,838 917 700 700 760.2 1,729 4.74 2.08 0.52 28.9 44.0 32.9
MBSS 37 MBSS Mitrabahtera Segara Sejati Tbk. [S] Jun-21 Dec 2,701 416 2,286 485 5.36 5.36 0.98 1.12 1,306 631 0.54 0.18 0.07 0.09 0.40
MCOL 38 MCOL Prima Andalan Mandiri Tbk. [S] Dec-20 Dec 4,473 2,143 2,330 4,217 762 601 577 162.2 655 17 4.27 0.92 12.9 24.8 13.7
MEDC 39 MEDC Medco Energi Internasional Tbk. Jun-21 Dec 77,695 59,984 17,711 9,253 2,101 787 676 53.8 705 11 0.81 3.39 1.74 7.63 14.6
MITI 40 MITI Mitra Investindo Tbk. [S] Jun-21 Dec 166 35 131 23 1.94 1.66 3.02 2.47 54 59 2.71 0.27 3.64 4.62 26.3
MTFN 41 MTFN Capitalinc Investment Tbk. [S] Jun-21 Dec 743 774 (31) 174 (7.58) (9.09) (8.94) (0.561) (0.984) (89) (50.8) (24.7) (2.41) N/A (10.3)
MYOH 42 MYOH Samindo Resources Tbk. [S] Sep-21 Dec 2,221 294 1,927 1,721 391 304 304 183.8 873 9.06 1.91 0.15 18.3 21.0 23.6
PGAS 43 PGAS Perusahaan Gas Negara Tbk. [S] Jun-21 Dec 109,519 63,359 46,160 21,298 3,708 3,217 2,858 235.8 1,904 6.40 0.79 1.37 5.22 12.4 26.8
PKPK 44 PKPK Perdana Karya Perkasa Tbk. [S] Jun-21 Dec 67 26 40 0.72 (3.09) (0.335) (0.335) (1.12) 67 (127) 2.13 0.66 (1.01) (1.67) (93.7)
PSSI 45 PSSI Pelita Samudera Shipping Tbk. [S] Sep-21 Dec 2,078 550 1,528 1,079 247 221 221 54.3 282 6.40 1.23 0.36 14.2 19.3 27.3
PTBA 46 PTBA Bukit Asam Tbk. [S] Sep-21 Dec 32,191 11,167 21,024 19,382 6,446 4,853 4,768 551.8 1,825 4.86 1.47 0.53 19.7 30.2 32.8
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
PTIS 47 PTIS Indo Straits Tbk. Sep-21 Dec 524 285 239 120 0.78 0.78 0.77 1.88 435 203 0.87 1.19 0.20 0.43 0.86
PTRO 48 PTRO Petrosea Tbk. [S] Jun-21 Dec 7,419 4,000 3,419 2,811 196 173 171 339.1 3,390 7.49 0.75 1.17 4.61 10.0 12.2
RAJA 49 RAJA Rukun Raharja Tbk. [S] Jun-21 Dec 3,577 1,797 1,780 729 24 11 3.80 1.80 421 114 0.48 1.01 0.21 0.43 1.04
RIGS 50 RIGS Rig Tenders Indonesia Tbk. [S] Sep-21 Jun 603 36 567 68 6.21 6.21 6.21 8.16 931 40 0.35 0.06 0.82 0.88 7.31
RUIS 51 RUIS Radiant Utama Interinsco Tbk. Jun-21 Dec 1,344 879 465 758 16 11 11 28.6 605 7.13 0.34 1.89 1.64 4.73 2.91
SGER 52 SGER Sumber Global Energy Tbk. [S] Jun-21 Dec 653 385 268 1,143 40 29 30 30.4 137 36 8.01 1.44 9.14 22.3 5.22
SHIP 53 SHIP Sillo Maritime Perdana Tbk. [S] Jun-21 Dec 4,135 1,971 2,164 775 229 196 141 103.9 796 9.53 1.24 0.91 6.83 13.1 36.5
SMMT 54 SMMT Golden Eagle Energy Tbk. [S] Jun-21 Dec 919 308 611 181 46 46 44 28.0 194 7.65 1.10 0.50 9.59 14.4 48.7
SMRU 55 SMRU SMR Utama Tbk. Jun-21 Dec 1,245 810 435 257 (13) (12) (12) (1.97) 35 (25) 1.44 1.86 (1.98) (5.67) (9.59)
SOCI 56 SOCI Soechi Lines Tbk. Jun-21 Dec 9,343 4,022 5,321 944 92 73 73 20.6 754 9.39 0.26 0.76 1.55 2.73 15.4
SUGI 57 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
SURE 58 SURE Super Energy Tbk. [S] Jun-21 Dec 1,045 478 567 165 (42) (37) (30) (39.7) 379 (50) 5.28 0.84 (5.69) (10.5) (36.0)
TAMU 59 TAMU Pelayaran Tamarin Samudra Tbk. [S] Jun-21 Dec 1,145 590 555 76 (29) (30) (24) (1.27) 15 (39) 3.38 1.06 (4.15) (8.55) (62.3)
DATA SERVICES | INDONESIA STOCK EXCHANGE

TCPI 60 TCPI Transcoal Pacific Tbk. [S] Jun-21 Dec 2,744 1,277 1,467 676 46 36 34 13.5 293 642 29.5 0.87 2.46 4.59 9.97
TEBE 61 TEBE Dana Brata Luhur Tbk. [S] Jun-21 Dec 850 155 696 142 40 40 40 62.5 542 10 1.21 0.22 9.44 11.5 56.7
TOBA 62 TOBA TBS Energi Utama Tbk. Sep-21 Dec 11,405 6,810 4,595 4,107 735 644 489 81.1 571 6.60 0.94 1.48 5.72 14.2 15.9
TPMA 63 TPMA Trans Power Marine Tbk. [S] Jun-21 Dec 1,523 429 1,094 285 35 32 32 24.2 415 19 1.09 0.39 4.19 5.83 22.4
TRAM 64 TRAM Trada Alam Minera Tbk. Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) (0.791) 106 (63) 0.47 0.74 (0.428) (0.745) (1.22)
UNIQ 65 UNIQ Ulima Nitra Tbk. [S] Jun-21 Dec 525 199 326 143 (21) (20) (20) (12.8) 104 (7.27) 0.89 0.61 (7.65) (12.3) (28.1)
WINS 66 WINS Wintermar Offshore Marine Tbk. [S] Jun-21 Dec 3,096 1,040 2,055 292 5.07 0.64 (8.21) (3.79) 474 (40) 0.32 0.51 (0.530) (0.799) (5.62)
WOWS 67 WOWS Ginting Jaya Energi Tbk. Jun-21 Dec 761 164 597 52 4.17 3.11 3.11 2.51 241 20 0.21 0.27 0.82 1.04 12.0
A2 ALTERNATIVE ENERGY (28.2) (95) 39 0.43 (1.76)
ETWA 1 ETWA Eterindo Wahanatama Tbk. Jun-21 Dec 1,047 1,343 (296) 0.34 (28) (28) (28) (58.0) (306) (1.07) (0.203) (4.53) (5.36) N/A (16,471.5)
JSKY 2 JSKY Sky Energy Indonesia Tbk. [S] Jun-21 Dec 469 235 234 89 2.07 1.55 1.55 1.53 115 80 1.06 1.01 0.66 1.33 3.47
B BASIC MATERIALS 91.6 903 25 1.65 (1.83)
B1 BASIC MATERIALS 91.6 903 25 1.65 (1.83)
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Jun-21 Dec 3,162 634 2,528 1,329 76 72 72 36.9 650 6.34 0.36 0.25 4.54 5.68 10.8
AGII 2 AGII Aneka Gas Industri Tbk. [S] Jun-21 Dec 7,718 4,237 3,481 1,296 114 99 95 61.9 1,135 23 1.28 1.22 2.46 5.45 14.6
AKPI 3 AKPI Argha Karya Prima Industry Tbk. [S] Jun-21 Dec 3,147 1,767 1,380 1,342 51 29 29 95.4 2,253 8.13 0.34 1.28 1.86 4.23 4.35
ALDO 4 ALDO Alkindo Naratama Tbk. [S] Jun-21 Dec 1,093 467 626 670 51 39 30 54.6 569 14 1.31 0.75 5.50 9.60 8.97
ALKA 5 ALKA Alakasa Industrindo Tbk. [S] Jun-21 Dec 497 378 119 946 2.50 3.65 4.89 19.3 235 13 1.05 3.17 1.97 8.22 1.03
ALMI 6 ALMI Alumindo Light Metal Industry Tbk. Jun-21 Dec 1,352 1,658 (306) 701 (22) (28) (28) (91.8) (496) (2.55) (0.471) (5.42) (4.18) N/A (8.07)
ANTM 7 ANTM Aneka Tambang Tbk. [S] Jun-21 Dec 32,290 12,455 19,835 17,275 1,708 1,160 1,160 96.6 825 24 2.83 0.63 7.19 11.7 13.4
APLI 8 APLI Asiaplast Industries Tbk. [S] Sep-21 Dec 423 205 218 296 17 12 12 11.7 160 17 1.27 0.94 3.78 7.33 5.41
ARCI 9 ARCI Archi Indonesia Tbk. Sep-21 Dec 9,768 6,706 3,062 3,387 1,280 821 821 44.1 123 14 4.95 2.19 11.2 35.7 32.3
AYLS 10 AYLS Agro Yasa Lestari Tbk. [S] Jun-21 Dec 53 3.09 50 1.09 3.00 3.00 3.00 7.02 59 23 2.71 0.06 11.3 12.0 550.6
BAJA 11 BAJA Saranacentral Bajatama Tbk. Sep-21 Dec 861 613 248 1,180 160 122 122 90.4 138 3.80 2.50 2.47 18.9 65.7 13.8
BEBS 12 BEBS Berkah Beton Sadaya Tbk. [S] Jun-21 Dec 647 35 612 183 51 40 40 8.91 68 197 25.8 0.06 12.4 13.1 43.9
BMSR 13 BMSR Bintang Mitra Semestaraya Tbk. [S] Jun-21 Dec 848 699 150 1,522 27 20 21 36.5 129 4.80 1.36 4.67 4.98 28.3 2.78
BRMS 14 BRMS Bumi Resources Minerals Tbk. [S] Jun-21 Dec 10,102 1,427 8,675 89 481 53 64 1.10 74 89 1.33 0.16 1.27 1.48 144.6
BRNA 15 BRNA Berlina Tbk. [S] Mar-21 Dec 1,943 1,224 719 286 (43) (54) (53) (214.8) 735 (6.47) 1.89 1.70 (10.8) (29.2) (73.5)
BRPT 16 BRPT Barito Pacific Tbk. [S] Jun-21 Dec 111,462 66,020 45,442 22,623 4,890 3,459 1,389 29.6 485 32 1.93 1.45 2.49 6.11 12.3
BTON 17 BTON Betonjaya Manunggal Tbk. [S] Jun-21 Dec 254 54 200 63 13 11 11 30.7 277 15 1.63 0.27 8.69 11.1 35.3
CITA 18 CITA Cita Mineral Investindo Tbk. [S] Jun-21 Dec 4,350 909 3,440 2,182 375 306 306 154.5 869 18 3.24 0.26 14.1 17.8 28.0
CLPI 19 CLPI Colorpak Indonesia Tbk. [S] Jun-21 Dec 788 278 510 432 25 20 20 129.0 1,664 8.06 0.62 0.55 5.02 7.75 9.14
CMNT 20 CMNT Cemindo Gemilang Tbk. Jun-21 Dec 19,050 16,102 2,948 3,871 204 188 162 18.9 172 54 5.95 5.46 1.70 11.0 8.38
CTBN 21 CTBN Citra Tubindo Tbk. [S] Jun-21 Dec 1,846 425 1,421 670 (39) (33) (33) (82.2) 1,775 (38) 1.76 0.30 (3.56) (4.63) (9.82)
DKFT 22 DKFT Central Omega Resources Tbk. [S] Jun-21 Dec 2,620 1,976 644 765 (70) (55) 2.53 0.90 114 154 1.21 3.07 0.19 0.79 0.66

55
DPNS 23 DPNS Duta Pertiwi Nusantara Tbk. [S] Jun-21 Dec 345 48 297 60 14 11 12 71.3 896 4.91 0.39 0.16 6.85 7.96 39.1
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

56
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
EKAD 24 EKAD Ekadharma International Tbk. [S] Sep-21 Dec 1,152 149 1,004 448 102 85 80 152.9 1,437 9.81 1.04 0.15 9.27 10.6 23.8
EPAC 25 EPAC Megalestari Epack Sentosaraya Tbk. [S] Jun-21 Dec 366 185 182 79 2.10 1.13 3.73 2.26 55 23 0.96 1.02 2.04 4.11 9.49
ESIP 26 ESIP Sinergi Inti Plastindo Tbk. [S] Jun-21 Dec 82 29 53 23 0.12 0.09 0.09 0.27 83 361 1.16 0.55 0.21 0.32 0.74
ESSA 27 ESSA Surya Esa Perkasa Tbk. Jun-21 Dec 11,395 7,580 3,815 2,020 (371) (310) (156) (19.9) 244 (17) 1.37 1.99 (2.74) (8.18) (15.4)
FASW 28 FASW Fajar Surya Wisesa Tbk. Sep-21 Dec 13,171 8,246 4,926 8,659 655 507 507 272.9 1,988 28 3.82 1.67 5.13 13.7 7.81
FPNI 29 FPNI Lotte Chemical Titan Tbk. [S] Jun-21 Dec 2,650 1,138 1,512 2,993 163 129 128 46.1 272 5.07 0.86 0.75 9.69 17.0 8.58
GDST 30 GDST Gunawan Dianjaya Steel Tbk. [S] Jun-21 Dec 1,563 709 854 809 9.13 5.52 5.52 1.19 92 85 1.10 0.83 0.71 1.29 1.36
GGRP 31 GGRP Gunung Raja Paksi Tbk. [S] Sep-21 Dec 15,268 4,797 10,470 7,195 717 576 576 63.4 865 11 0.82 0.46 5.03 7.33 10.7
HKMU 32 HKMU HK Metals Utama Tbk. [S] Jun-21 Dec 904 449 455 237 (12) (9.58) (9.18) (5.70) 141 (8.77) 0.35 0.99 (2.03) (4.04) (7.76)
33 IFII Indonesia Fibreboard Industry Tbk. [S] Jun-21 Dec 1,070 40 1,030 318 40 31 31 6.56 109 24 1.42 0.04 5.77 5.99 19.4
IFSH 34 IFSH Ifishdeco Tbk. [S] Jun-21 Dec 1,112 530 583 488 55 40 45 42.3 274 35 5.45 0.91 8.09 15.4 18.4
IGAR 35 IGAR Champion Pacific Indonesia Tbk. [S] Jun-21 Dec 753 113 639 420 59 46 32 66.7 658 6.35 0.64 0.18 8.62 10.1 15.5
INAI 36 INAI Indal Aluminium Industry Tbk. Jun-21 Dec 1,303 1,010 293 629 (21) (29) (29) (93.0) 462 (3.20) 0.64 3.45 (4.53) (20.1) (9.37)
DATA SERVICES | INDONESIA STOCK EXCHANGE

INCF 37 INCF Indo Komoditi Korpora Tbk. Jun-21 Dec 531 388 143 183 1.75 1.75 1.73 2.40 100 196 4.74 2.71 0.65 2.41 1.89
INCI 38 INCI Intanwijaya Internasional Tbk. [S] Jun-21 Dec 481 110 371 218 1.21 1.10 1.10 11.3 1,894 56 0.34 0.30 0.46 0.59 1.01
INCO 39 INCO Vale Indonesia Tbk. [S] Sep-21 Dec 34,412 4,185 30,227 9,830 2,274 1,761 1,761 236.2 3,042 21 1.59 0.14 6.82 7.77 23.9
INKP 40 INKP Indah Kiat Pulp & Paper Tbk. [S] Jun-21 Dec 123,216 57,315 65,901 23,663 4,779 4,113 4,114 1,503.9 12,046 5.64 0.70 0.87 6.68 12.5 34.8
INRU 41 INRU Toba Pulp Lestari Tbk. Jun-21 Dec 6,945 4,659 2,286 908 66 49 49 69.9 1,646 10 0.43 2.04 1.40 4.25 10.7
INTD 42 INTD Inter Delta Tbk. [S] Sep-21 Dec 46 9.49 37 42 1.04 1.07 1.07 2.40 62 71 2.74 0.26 3.08 3.87 3.40
INTP 43 INTP Indocement Tunggal Prakarsa Tbk. [S] Jun-21 Dec 27,357 4,594 22,763 6,667 731 587 587 318.7 6,184 37 1.91 0.20 4.29 5.15 17.6
IPOL 44 IPOL Indopoly Swakarsa Industry Tbk. [S] Jun-21 Dec 4,234 1,628 2,606 1,679 94 73 68 21.1 404 7.93 0.41 0.62 3.20 5.21 8.08
ISSP 45 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Jun-21 Dec 6,339 2,705 3,634 2,191 310 254 254 70.7 506 4.95 0.69 0.74 8.02 14.0 23.2
JKSW 46 JKSW Jakarta Kyoei Steel Works Tbk. Jun-21 Dec 175 673 (498) 1.46 (0.665) (0.665) (0.665) (8.86) (3,317) (6.77) (0.018) (1.35) (0.758) N/A (90.9)
KAYU 47 KAYU Darmi Bersaudara Tbk. [S] Jun-21 Dec 108 29 79 4.37 0.50 0.38 0.38 1.14 118 56 0.54 0.37 0.70 0.96 17.3
KBRI 48 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (5.18) 16 (9.66) 3.20 6.45 (4.44) (33.1) (11,749.3)
KDSI 49 KDSI Kedawung Setia Industrial Tbk. [S] Sep-21 Dec 1,364 640 724 1,584 80 62 62 205.0 1,789 4.39 0.50 0.88 6.09 11.5 5.24
KMTR 50 KMTR Kirana Megatara Tbk. Sep-21 Dec 5,309 3,310 1,999 9,554 84 53 53 8.61 243 39 1.38 1.66 1.33 3.54 0.74
KRAS 51 KRAS Krakatau Steel (Persero) Tbk. Jun-21 Dec 52,217 46,269 5,948 15,346 637 480 472 48.8 307 11 1.71 7.78 1.81 15.9 6.15
LMSH 52 LMSH Lionmesh Prima Tbk. [S] Jun-21 Dec 144 33 112 66 4.58 3.36 3.36 70.0 1,164 11 0.64 0.29 4.65 6.01 10.2
LTLS 53 LTLS Lautan Luas Tbk. [S] Jun-21 Dec 5,648 3,325 2,323 3,076 189 96 77 99.2 1,489 6.25 0.42 1.43 2.74 6.66 5.03
MDKA 54 MDKA Merdeka Copper Gold Tbk. [S] Jun-21 Dec 17,320 6,618 10,703 1,969 83 48 85 7.45 467 424 6.76 0.62 0.99 1.59 8.67
MDKI 55 MDKI Emdeki Utama Tbk. [S] Jun-21 Dec 973 101 872 187 16 13 13 10.1 345 21 0.61 0.12 2.63 2.94 13.7
MOLI 56 MOLI Madusari Murni Indah Tbk. Jun-21 Dec 2,219 747 1,473 804 27 18 14 10.3 541 57 1.09 0.51 1.27 1.91 3.50
NICL 57 NICL PAM Mineral Tbk. [S] Jun-21 Dec 177 44 133 149 26 26 26 5.38 14 13 5.15 0.33 29.4 39.0 35.0

IDX MONTHLY STATISTICS, OCTOBER 2021

NIKL 58 NIKL Pelat Timah Nusantara Tbk. [S] Sep-21 Dec 2,545 1,786 759 2,044 92 68 68 36.0 301 31 3.67 2.35 3.57 12.0 4.45
NPGF 59 NPGF Nusa Palapa Gemilang Tbk. Jun-21 Dec 411 199 212 164 6.90 5.39 5.39 3.32 65 31 1.58 0.94 2.62 5.09 6.56
OKAS 60 OKAS Ancora Indonesia Resources Tbk. Jun-21 Dec 2,397 2,414 (17) 686 (40) (61) (49) (56.0) (9.51) (1.39) (8.20) (143.7) (4.13) N/A (14.4)
OPMS 61 OPMS Optima Prima Metal Sinergi Tbk. [S] Jun-21 Dec 95 0.91 94 23 0.39 0.36 0.36 0.71 94 194 1.47 0.01 0.75 0.76 3.08
PBID 62 PBID Panca Budi Idaman Tbk. [S] Sep-21 Dec 2,646 585 2,061 3,235 417 323 321 228.1 1,099 7.30 1.51 0.28 16.2 20.8 13.2
PICO 63 PICO Pelangi Indah Canindo Tbk. Jun-21 Dec 1,096 889 207 202 (29) (29) (29) (102.9) 365 (1.03) 0.29 4.29 (5.33) (28.2) (28.9)
PNGO 64 PNGO Pinago Utama Tbk. Jun-21 Dec 1,462 855 607 996 148 120 120 307.7 776 5.61 2.22 1.41 16.4 39.6 24.1
PSAB 65 PSAB J Resources Asia Pasifik Tbk. Jun-21 Dec 13,460 7,741 5,719 2,169 96 49 (70) (5.30) 216 (30) 0.73 1.35 (1.04) (2.45) (6.46)
PURE 66 PURE Trinitan Metals and Minerals Tbk. Jun-21 Dec 696 640 57 12 (20) (17) (17) (24.5) 41 (3.91) 2.33 11.3 (4.85) (59.6) (288.2)
SAMF 67 SAMF Saraswanti Anugerah Makmur Tbk. [S] Sep-21 Dec 1,665 876 789 1,249 124 98 95 24.8 154 37 5.94 1.11 7.63 16.1 10.2
SBMA 68 SBMA Surya Biru Murni Acetylene Tbk. [S] Dec-20 Dec 195 45 150 74 7.75 5.30 5.30 5.71 162 80 2.82 0.30 2.72 3.54 7.14
SIMA 69 SIMA Siwani Makmur Tbk. Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (51.8) (4.53) (0.964) (11.0) (130.5) (8.83) N/A (699.7)
SMBR 70 SMBR Semen Baturaja (Persero) Tbk. [S] Jun-21 Dec 5,756 2,351 3,405 764 15 2.65 2.65 0.53 343 1,424 2.22 0.69 0.09 0.16 0.69
SMCB 71 SMCB Solusi Bangun Indonesia Tbk. [S] Jun-21 Dec 20,654 13,034 7,620 5,063 352 249 249 55.3 845 31 2.05 1.71 2.41 6.54 9.85
SMGR 72 SMGR Semen Indonesia (Persero) Tbk. [S] Jun-21 Dec 75,028 39,688 35,340 16,213 1,194 789 794 267.8 5,958 34 1.53 1.12 2.12 4.49 9.80
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
SMKL 73 SMKL Satyamitra Kemas Lestari Tbk. [S] Jun-21 Dec 1,822 1,049 773 967 54 41 41 24.1 227 13 1.37 1.36 4.49 10.6 8.46
SPMA 74 SPMA Suparma Tbk. [S] Jun-21 Dec 2,516 946 1,570 1,215 91 71 71 50.9 562 7.23 0.65 0.60 5.65 9.05 11.7
SQMI 75 SQMI Wilton Makmur Indonesia Tbk. Jun-21 Dec 433 630 (197) 2.35 (16) (16) (15) (1.99) (13) (50) (7.88) (3.20) (7.13) N/A (1,315.4)
SRSN 76 SRSN Indo Acidatama Tbk. Jun-21 Dec 870 278 592 419 5.12 3.88 3.88 1.29 98 42 0.55 0.47 0.89 1.31 1.85
SULI 77 SULI SLJ Global Tbk. Jun-21 Dec 1,268 1,613 (346) 314 (79) (80) (80) (39.9) (87) (1.25) (0.577) (4.67) (12.5) N/A (50.6)
SWAT 78 SWAT Sriwahana Adityakarta Tbk. [S] Jun-21 Dec 767 410 357 137 1.13 0.80 0.80 0.53 118 341 1.52 1.15 0.21 0.45 1.16
TALF 79 TALF Tunas Alfin Tbk. Jun-21 Dec 1,488 465 1,023 493 5.44 3.19 2.77 4.10 756 74 0.40 0.45 0.37 0.54 1.13
TBMS 80 TBMS Tembaga Mulia Semanan Tbk. [S] Jun-21 Dec 2,379 1,597 782 5,467 62 48 48 260.7 2,128 6.31 0.77 2.04 4.02 12.2 1.75
TDPM 81 TDPM Tridomain Performance Materials Tbk. Sep-20 Dec 5,155 2,777 2,377 2,265 4.14 8.51 13 1.67 227 71 0.52 1.17 0.34 0.74 0.77
TINS 82 TINS Timah Tbk. Jun-21 Dec 13,537 8,285 5,251 5,870 435 270 270 72.5 705 22 2.25 1.58 3.99 10.3 9.20
TIRT 83 TIRT Tirta Mahakam Resources Tbk. Jun-21 Dec 305 795 (491) 14 (100) (100) (100) (198.5) (485) (0.272) (0.111) (1.62) (65.9) N/A (1,435.6)
TKIM 84 TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] Jun-21 Dec 45,218 21,498 23,720 7,622 1,747 1,722 1,722 1,106.1 7,619 7.55 1.10 0.91 7.62 14.5 45.2
TPIA 85 TPIA Chandra Asri Petrochemical Tbk. [S] Jun-21 Dec 51,094 23,946 27,149 18,350 2,896 2,394 2,390 221.1 1,255 34 6.05 0.88 9.36 17.6 26.1
DATA SERVICES | INDONESIA STOCK EXCHANGE

TRST 86 TRST Trias Sentosa Tbk. [S] Jun-21 Dec 4,644 2,187 2,456 1,720 109 124 111 78.7 875 7.43 0.67 0.89 4.76 9.00 12.9
UNIC 87 UNIC Unggul Indah Cahaya Tbk. [S] Jun-21 Dec 3,986 742 3,244 2,599 545 422 428 2,231.5 8,463 3.99 1.05 0.23 21.5 26.4 32.9
WSBP 88 WSBP Waskita Beton Precast Tbk. Jun-21 Dec 10,202 9,197 1,005 411 (309) (154) (154) (11.7) 38 (13) 4.06 9.15 (3.02) (30.6) (75.0)
WTON 89 WTON Wijaya Karya Beton Tbk. [S] Jun-21 Dec 7,355 3,954 3,401 1,259 40 36 38 8.72 390 31 0.70 1.16 1.03 2.23 6.03
YPAS 90 YPAS Yanaprima Hastapersada Tbk. [S] Jun-21 Dec 265 134 131 167 (0.723) (0.811) (0.811) (2.43) 197 (340) 4.19 1.02 (0.612) (1.24) (0.973)
ZINC 91 ZINC Kapuas Prima Coal Tbk. [S] Jun-21 Dec 2,438 1,539 899 500 118 90 90 7.13 36 18 3.57 1.71 7.39 20.0 36.0
C INDUSTRIALS 116.9 1,387 12 1.80 1.52
C1 INDUSTRIAL GOODS 147.5 1,817 12 2.04 1.65
AMFG 1 AMFG Asahimas Flat Glass Tbk. Jun-21 Dec 7,524 4,503 3,020 2,267 53 25 25 114.7 6,959 32 0.52 1.49 0.66 1.65 2.20
AMIN 2 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jul-21 Jan 319 177 142 69 1.53 1.02 1.02 1.88 132 109 1.56 1.24 0.64 1.43 2.94
3 APII Arita Prima Indonesia Tbk. [S] Sep-21 Dec 532 174 358 197 25 19 18 21.9 333 8.27 0.54 0.49 4.43 6.58 12.0
ARKA 4 ARKA Arkha Jayanti Persada Tbk. Sep-21 Dec 459 366 92 50 0.74 0.74 0.74 0.50 46 139 1.50 3.97 0.22 1.07 2.00
ARNA 5 ARNA Arwana Citramulia Tbk. [S] Sep-21 Dec 2,190 741 1,449 1,885 450 351 347 63.1 197 14 4.38 0.51 21.2 32.0 24.6
CAKK 6 CAKK Cahayaputra Asa Keramik Tbk. [S] Jun-21 Dec 371 143 228 125 3.22 2.52 2.52 4.18 190 24 0.54 0.63 1.36 2.21 4.02
CCSI 7 CCSI Communication Cable Systems Indonesia Tbk. [S] Sep-21 Dec 480 114 366 309 49 38 38 51.2 366 12 1.65 0.31 10.7 14.0 16.6
CTTH 8 CTTH Citatah Tbk. Jun-21 Dec 686 475 211 46 (18) (18) (18) (29.9) 172 (1.67) 0.29 2.25 (5.36) (17.4) (80.6)
GPSO 9 GPSO Geoprima Solusi Tbk. [S] Dec-20 Dec 64 19 45 20 (1.41) (1.26) (1.26) (1.90) 68 (84) 2.36 0.42 (1.98) (2.81) (6.39)
HEXA 10 HEXA Hexindo Adiperkasa Tbk. [S] Jun-21 Mar 3,876 1,229 2,647 1,074 144 112 112 532.5 3,151 7.61 1.29 0.46 11.5 16.9 41.7
HOPE 11 HOPE Harapan Duta Pertiwi Tbk. [S] Jun-21 Dec 172 51 121 19 (5.45) (5.42) (5.42) (5.09) 57 (21) 1.85 0.42 (6.30) (8.97) (57.5)
12 IKBI Sumi Indo Kabel Tbk. [S] Sep-21 Mar 1,611 645 966 1,607 9.43 7.22 7.22 11.8 789 22 0.32 0.67 0.90 1.49 0.90
IMPC 13 IMPC Impack Pratama Industri Tbk. [S] Jun-21 Dec 2,755 1,212 1,544 1,058 148 101 104 43.0 319 52 7.01 0.79 7.54 13.5 19.6
INTA 14 INTA Intraco Penta Tbk. Jun-21 Dec 2,818 4,161 (1,343) 283 (103) (95) (93) (55.4) (402) (2.57) (0.354) (3.10) (6.57) N/A (65.5)
JECC 15 JECC Jembo Cable Company Tbk. [S] Jun-21 Dec 1,696 979 717 862 (22) (18) (18) (235.6) 4,744 (28) 1.39 1.37 (2.10) (4.97) (4.13)
KBLI 16 KBLI KMI Wire & Cable Tbk. [S] Jun-21 Dec 2,874 499 2,374 715 27 24 25 12.2 593 24 0.50 0.21 1.71 2.06 6.85
KBLM 17 KBLM Kabelindo Murni Tbk. [S] Sep-21 Dec 1,138 313 825 895 (11) (10) (10) (12.4) 736 (17) 0.29 0.38 (1.22) (1.69) (1.56)
KIAS 18 KIAS Keramika Indonesia Assosiasi Tbk. [S] Jun-21 Dec 984 144 840 262 (12) (12) (12) (1.61) 56 (31) 0.89 0.17 (2.45) (2.87) (9.20)
KOBX 19 KOBX Kobexindo Tractors Tbk. Jun-21 Dec 1,614 1,256 359 820 46 44 44 39.0 158 4.75 1.17 3.50 5.49 24.7 10.8
KOIN 20 KOIN Kokoh Inti Arebama Tbk. [S] Jun-21 Dec 762 645 117 1,072 (12) (9.81) (9.81) (20.0) 119 (8.00) 1.34 5.53 (2.58) (16.8) (1.83)
KPAL 21 KPAL Steadfast Marine Tbk. Sep-20 Dec 763 580 184 31 (14) (14) (13) (16.1) 172 (3.11) 0.29 3.15 (2.25) (9.36) (56.3)
KRAH 22 KRAH Grand Kartech Tbk. Sep-19 Dec 598 564 35 179 (24) (24) (24) (33.2) 36 (13) 12.3 16.3 (5.39) (93.5) (18.0)
KUAS 23 KUAS Ace Oldfields Tbk. Feb-21 Dec 215 152 64 12 2.32 2.15 2.15 9.99 49 22 4.43 2.38 6.00 20.3 103.4
LABA 24 LABA Ladangbaja Murni Tbk. [S] Jun-21 Dec 73 14 58 4.74 21 15 15 29.1 58 6.94 3.47 0.25 40.1 50.0 614.4
MARK 25 MARK Mark Dynamics Indonesia Tbk. [S] Jun-21 Dec 971 463 508 472 200 155 155 81.7 134 15 9.13 0.91 32.0 61.1 65.7
MLIA 26 MLIA Mulia Industrindo Tbk. [S] Sep-21 Dec 5,949 2,839 3,109 3,190 556 430 430 433.1 2,350 4.85 0.89 0.91 9.63 18.4 18.0
SCCO 27 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Jun-21 Dec 3,619 258 3,362 2,495 107 88 87 850.3 16,351 12 0.64 0.08 4.83 5.20 7.01

57
SINI 28 SINI Singaraja Putra Tbk. [S] Sep-21 Dec 178 143 35 254 8.79 6.07 2.68 7.65 75 36 3.69 4.09 2.01 10.2 1.41
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

58
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
SKRN 29 SKRN Superkrane Mitra Utama Tbk. Jun-21 Dec 1,462 895 567 167 2.02 1.19 1.19 1.59 378 464 1.94 1.58 0.16 0.42 1.42
SPTO 30 SPTO Surya Pertiwi Tbk. [S] Jun-21 Dec 3,063 1,070 1,992 1,031 122 98 90 66.6 738 9.32 0.84 0.54 5.87 9.02 17.4
TOTO 31 TOTO Surya Toto Indonesia Tbk. [S] Jun-21 Dec 3,139 1,243 1,896 857 31 24 24 4.69 184 47 1.21 0.66 1.54 2.55 5.65
UNTR 32 UNTR United Tractors Tbk. [S] Sep-21 Dec 110,693 41,228 69,465 57,822 10,568 8,066 7,817 2,794.3 18,623 8.43 1.26 0.59 9.42 15.0 18.0
VOKS 33 VOKS Voksel Electric Tbk. [S] Jun-21 Dec 3,030 1,990 1,040 817 (88) (72) (72) (34.7) 250 (5.24) 0.73 1.91 (4.76) (13.9) (17.7)
C2 INDUSTRIAL SERVICES 6.68 315 12 1.67 0.51
ASGR 1 ASGR Astra Graphia Tbk. [S] Sep-21 Dec 2,359 771 1,588 1,999 48 37 37 36.6 1,178 20 0.62 0.49 2.09 3.11 2.47
BLUE 2 BLUE Berkah Prima Perkasa Tbk. [S] Jun-21 Dec 94 4.94 89 41 4.93 4.93 4.93 23.6 214 33 3.65 0.06 10.5 11.0 24.2
DYAN 3 DYAN Dyandra Media International Tbk. [S] Sep-21 Dec 901 417 484 227 (86) (86) (72) (22.6) 113 (3.68) 0.73 0.86 (10.7) (19.9) (42.5)
ICON 4 ICON Island Concepts Indonesia Tbk. [S] Jun-21 Dec 381 130 251 79 8.73 6.73 3.21 5.89 231 17 0.44 0.52 1.68 2.55 8.16
INDX 5 INDX Tanah Laut Tbk. [S] Jun-21 Dec 64 9.32 54 2.45 (0.189) (0.189) (0.189) (0.863) 124 (121) 0.84 0.17 (0.593) (0.695) (15.4)
JTPE 6 JTPE Jasuindo Tiga Perkasa Tbk. [S] Jun-21 Dec 1,175 388 786 281 16 12 12 14.4 459 76 2.39 0.49 2.10 3.14 8.78
KONI 7 KONI Perdana Bangun Pusaka Tbk. [S] Jun-21 Dec 117 50 67 55 1.06 0.86 0.86 6.79 267 142 3.61 0.74 1.46 2.54 3.10
DATA SERVICES | INDONESIA STOCK EXCHANGE

LION 8 LION Lion Metal Works Tbk. [S] Jun-21 Dec 643 214 428 118 (14) (15) (15) (56.5) 824 (6.12) 0.42 0.50 (4.57) (6.86) (24.9)
MDRN 9 MDRN Modern Internasional Tbk. Jun-21 Dec 300 846 (546) 41 (8.19) (8.19) (8.19) (2.15) (72) (23) (0.699) (1.55) (5.47) N/A (40.5)
MFMI 10 MFMI Multifiling Mitra Indonesia Tbk. Jun-21 Dec 332 219 113 74 21 23 23 61.6 149 15 6.25 1.93 14.1 41.2 63.4
SOSS 11 SOSS Shield on Service Tbk. [S] Jun-21 Dec 330 171 160 692 16 10 7.00 21.3 242 19 1.67 1.07 4.24 8.77 2.02
TIRA 12 TIRA Tira Austenite Tbk. Jun-21 Dec 358 195 162 114 0.41 0.20 0.20 0.69 276 488 1.22 1.20 0.11 0.25 0.36
TRIL 13 TRIL Triwira Insanlestari Tbk. [S] Jun-21 Dec 128 20 107 14 (0.115) (0.433) (1.12) (1.87) 90 (27) 0.56 0.19 (1.75) (2.08) (16.1)
C3 MULTI-SECTOR HOLDINGS 192.7 1,422 9.36 0.81 3.05
ABMM 1 ABMM ABM Investama Tbk. Jun-21 Dec 14,069 10,791 3,277 6,247 1,234 897 799 580.7 1,190 2.48 1.21 3.29 11.4 48.8 25.6
2 ASII Astra International Tbk. Sep-21 Dec 362,219 152,663 209,556 167,402 23,683 19,018 14,977 493.3 5,176 12 1.16 0.73 5.51 9.53 11.9
BHIT 3 BHIT MNC Investama Tbk. Jun-21 Dec 61,532 25,623 35,909 8,516 1,381 1,045 132 3.07 417 20 0.15 0.71 0.43 0.74 3.11
BMTR 4 BMTR Global Mediacom Tbk. [S] Jun-21 Dec 33,725 10,872 22,852 7,243 1,569 1,212 573 69.1 1,378 3.90 0.20 0.48 3.40 5.02 15.8
BNBR 5 BNBR Bakrie & Brothers Tbk. Jun-21 Dec 14,802 13,533 1,269 1,039 (38) (43) (46) (4.39) 60 (11) 0.83 10.7 (0.628) (7.32) (8.95)
MLPL 6 MLPL Multipolar Tbk. [S] Jun-21 Dec 15,583 11,066 4,517 5,127 115 53 104 14.2 309 28 1.31 2.45 1.33 4.60 4.05
D CONSUMER NON-CYCLICALS 117.2 1,249 9.67 3.31 1.63
D1 FOOD & STAPLES RETAILING 16.3 410 30 7.53 5.17
AMRT 1 AMRT Sumber Alfaria Trijaya Tbk. Jun-21 Dec 26,543 18,417 8,126 42,036 1,077 876 853 41.1 196 29 6.11 2.27 6.43 21.0 4.06
DAYA 2 DAYA Duta Intidaya Tbk. [S] Sep-21 Dec 640 557 83 707 (32) (37) (37) (20.5) 34 (12) 7.29 6.71 (7.73) (59.6) (7.00)
DMND 3 DMND Diamond Food Indonesia Tbk. [S] Jun-21 Dec 5,790 1,006 4,784 3,353 164 128 126 26.6 505 31 1.64 0.21 4.36 5.27 7.52
EPMT 4 EPMT Enseval Putera Megatrading Tbk. [S] Sep-21 Dec 9,777 3,107 6,670 18,817 863 670 676 332.5 2,463 7.46 1.01 0.47 9.21 13.5 4.79
HERO 5 HERO Hero Supermarket Tbk. [S] Jun-21 Dec 4,921 3,618 1,304 3,668 (647) (551) (551) (263.4) 312 (7.06) 5.97 2.78 (22.4) (84.5) (30.0)
KMDS 6 KMDS Kurniamitra Duta Sentosa Tbk. [S] Sep-21 Dec 172 32 141 156 27 22 22 36.1 176 14 2.85 0.23 16.7 20.5 18.5

IDX MONTHLY STATISTICS, OCTOBER 2021

MIDI 7 MIDI Midi Utama Indonesia Tbk. [S] Jun-21 Dec 5,955 4,486 1,469 6,728 162 130 130 90.5 510 24 4.22 3.05 4.38 17.7 3.88
MPPA 8 MPPA Matahari Putra Prima Tbk. [S] Jun-21 Dec 4,026 3,916 109 3,547 (76) (92) (92) (24.3) 14 (27) 44.8 35.9 (4.55) (167.7) (5.16)
PCAR 9 PCAR Prima Cakrawala Abadi Tbk. [S] Jun-21 Dec 105 41 63 61 0.95 0.95 0.95 1.63 54 177 5.29 0.65 1.82 2.99 3.13
RANC 10 RANC Supra Boga Lestari Tbk. [S] Jun-21 Dec 1,295 780 515 1,483 20 18 17 22.1 329 108 7.26 1.51 2.67 6.71 2.33
SDPC 11 SDPC Millennium Pharmacon International Tbk. [S] Jun-21 Dec 1,257 1,023 234 1,428 4.55 3.31 3.31 5.20 184 25 0.71 4.37 0.53 2.83 0.46
WICO 12 WICO Wicaksana Overseas International Tbk. Jun-21 Dec 866 688 178 1,423 (33) (33) (33) (51.9) 140 (8.68) 3.22 3.88 (7.60) (37.1) (4.63)
D2 FOOD & BEVERAGE 124.4 954 8.52 2.46 1.16
AALI 1 AALI Astra Agro Lestari Tbk. [S] Sep-21 Dec 29,694 9,114 20,580 18,014 2,224 1,544 1,469 1,017.8 10,692 11 1.00 0.44 6.60 9.52 10.9
ADES 2 ADES Akasha Wira International Tbk. [S] Jun-21 Dec 1,065 274 790 375 114 90 90 304.8 1,340 8.40 1.91 0.35 16.9 22.7 47.9
AGAR 3 AGAR Asia Sejahtera Mina Tbk. [S] Jun-21 Dec 187 76 110 161 4.47 3.59 3.59 7.19 110 48 3.14 0.69 3.85 6.52 4.48
AISA 4 AISA FKS Food Sejahtera Tbk. Jun-21 Dec 1,940 1,101 839 688 17 14 14 3.06 90 72 2.44 1.31 1.47 3.40 4.14
ALTO 5 ALTO Tri Banyan Tirta Tbk. Jun-21 Dec 1,095 725 369 173 (3.73) (3.57) (3.56) (3.24) 168 (93) 1.79 1.96 (0.650) (1.93) (4.11)
ANDI 6 ANDI Andira Agro Tbk. [S] Jun-21 Dec 476 221 255 170 3.12 4.35 4.35 0.93 27 54 1.83 0.87 1.83 3.41 5.12
ANJT 7 ANJT Austindo Nusantara Jaya Tbk. [S] Jun-21 Dec 9,225 3,401 5,824 1,750 251 184 183 109.1 1,736 7.74 0.49 0.58 3.97 6.28 20.9
BEEF 8 BEEF Estika Tata Tiara Tbk. Jun-21 Dec 672 698 (25) 79 (42) (33) (33) (34.8) (13) (2.39) (6.18) (27.6) (9.75) N/A (82.8)
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
9 BISI Bisi International Tbk. [S] Jun-21 Dec 3,012 408 2,604 946 183 146 146 97.3 868 10 1.18 0.16 9.69 11.2 30.8
BTEK 10 BTEK Bumi Teknokultura Unggul Tbk. Jun-21 Dec 4,264 2,657 1,606 88 (68) (68) (68) (2.93) 35 (17) 1.44 1.65 (3.18) (8.45) (154.1)
BUDI 11 BUDI Budi Starch & Sweetener Tbk. [S] Jun-21 Dec 2,979 1,606 1,374 1,737 65 52 46 20.5 305 8.92 0.60 1.17 3.10 6.72 5.32
BWPT 12 BWPT Eagle High Plantations Tbk. Jun-21 Dec 12,261 10,446 1,815 1,355 (1,701) (1,664) (1,657) (105.1) 58 (0.866) 1.58 5.76 (27.0) (182.6) (244.5)
CAMP 13 CAMP Campina Ice Cream Industry Tbk. [S] Jun-21 Dec 1,168 157 1,011 501 63 50 50 17.0 172 17 1.72 0.15 8.57 9.89 20.0
CEKA 14 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-21 Dec 1,581 251 1,331 3,688 165 130 130 290.4 2,237 6.54 0.85 0.19 10.9 13.0 4.68
CLEO 15 CLEO Sariguna Primatirta Tbk. [S] Sep-21 Dec 1,355 368 987 803 174 137 137 15.2 82 30 5.54 0.37 13.4 18.5 22.7
COCO 16 COCO Wahana Interfood Nusantara Tbk. [S] Jun-21 Dec 307 191 116 103 5.25 4.13 4.13 14.7 207 18 1.25 1.64 2.69 7.11 8.02
CPIN 17 CPIN Charoen Pokphand Indonesia Tbk. [S] Jun-21 Dec 34,675 8,504 26,170 25,469 3,567 2,833 2,833 345.5 1,596 18 3.88 0.32 16.3 21.7 22.2
CPRO 18 CPRO Central Proteina Prima Tbk. Jun-21 Dec 6,427 5,666 761 3,958 126 53 53 1.78 13 28 3.91 7.45 1.65 13.9 2.68
CSRA 19 CSRA Cisadane Sawit Raya Tbk. [S] Jun-21 Dec 1,534 879 656 389 104 83 83 81.4 320 4.84 1.23 1.34 10.9 25.5 42.9
DLTA 20 DLTA Delta Djakarta Tbk. Jun-21 Dec 1,376 262 1,114 310 119 94 94 235.0 1,391 16 2.77 0.24 13.7 16.9 60.7
DPUM 21 DPUM Dua Putra Utama Makmur Tbk. Jun-21 Dec 1,422 769 653 53 (54) (46) (46) (22.0) 156 (2.28) 0.32 1.18 (6.45) (14.0) (173.7)
DATA SERVICES | INDONESIA STOCK EXCHANGE

DSFI 22 DSFI Dharma Samudera Fishing Industries Tbk. [S] Jun-21 Dec 388 186 201 256 10 8.07 8.06 8.68 108 14 1.12 0.93 4.16 8.00 6.29
DSNG 23 DSNG Dharma Satya Nusantara Tbk. Sep-21 Dec 13,967 7,442 6,525 5,053 573 424 416 52.3 616 11 0.94 1.14 3.97 8.50 11.0
ENZO 24 ENZO Morenzo Abadi Perkasa Tbk. [S] Jun-21 Dec 264 115 149 430 1.92 1.41 1.40 1.29 69 39 0.73 0.77 1.06 1.88 0.65
FAPA 25 FAPA FAP Agri Tbk. Jun-21 Dec 7,826 5,160 2,667 1,404 (34) (37) (38) (20.7) 735 (152) 4.27 1.93 (0.959) (2.81) (5.34)
FISH 26 FISH FKS Multi Agro Tbk. [S] Jun-21 Dec 7,566 5,422 2,144 8,361 312 237 236 982.7 4,467 8.34 1.84 2.53 6.23 22.0 5.64
FOOD 27 FOOD Sentra Food Indonesia Tbk. [S] Jun-21 Dec 108 58 50 48 (5.37) (5.81) (5.08) (15.6) 77 (7.61) 1.54 1.16 (9.37) (20.2) (21.2)
GOLL 28 GOLL Golden Plantation Tbk. Jun-19 Dec 2,590 1,817 772 6.13 (38) (38) (31) (16.7) 211 (2.99) 0.24 2.35 (2.37) (7.94) (999.5)
GOOD 29 GOOD Garudafood Putra Putri Jaya Tbk. [S] Jun-21 Dec 6,732 3,768 2,964 4,185 295 232 202 10.9 80 46 6.29 1.27 6.00 13.6 9.65
GZCO 30 GZCO Gozco Plantations Tbk. [S] Jun-21 Dec 1,897 937 960 252 (85) (65) (64) (21.4) 160 (2.38) 0.32 0.98 (6.77) (13.4) (51.0)
HOKI 31 HOKI Buyung Poetra Sembada Tbk. [S] Jun-21 Dec 918 249 670 430 10 7.50 7.56 1.56 69 122 2.75 0.37 1.65 2.26 3.52
ICBP 32 ICBP Indofood CBP Sukses Makmur Tbk. [S] Jun-21 Dec 107,927 54,322 53,606 28,199 5,024 3,965 3,221 552.4 4,597 16 1.91 1.01 5.97 12.0 22.8
IKAN 33 IKAN Era Mandiri Cemerlang Tbk. [S] Jun-21 Dec 124 56 68 38 (1.26) (1.22) (1.22) (2.94) 81 (36) 1.30 0.82 (1.98) (3.60) (6.36)
INDF 34 INDF Indofood Sukses Makmur Tbk. [S] Jun-21 Dec 169,392 85,719 83,673 47,293 6,688 5,041 3,433 782.0 9,530 8.12 0.67 1.02 4.05 8.21 14.5
JAWA 35 JAWA Jaya Agra Wattie Tbk. Jun-21 Dec 3,598 3,333 265 386 (59) (50) (49) (26.2) 70 (6.71) 2.51 12.6 (2.75) (37.4) (25.6)
JPFA 36 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-21 Dec 29,617 17,045 12,573 32,803 2,095 1,616 1,507 171.4 1,072 10 1.61 1.36 6.79 16.0 6.13
KEJU 37 KEJU Mulia Boga Raya Tbk. [S] Sep-21 Dec 758 212 546 736 133 105 105 93.2 364 13 3.35 0.39 18.4 25.6 19.0
LSIP 38 LSIP PP London Sumatra Indonesia Tbk. [S] Jun-21 Dec 11,608 1,816 9,793 2,177 630 501 501 146.9 1,435 9.49 0.97 0.19 8.64 10.2 46.0
MAGP 39 MAGP Multi Agro Gemilang Plantation Tbk. Sep-21 Dec 1,122 998 123 168 (38) (38) (37) (5.47) 14 (9.14) 3.65 8.09 (4.39) (39.9) (29.4)
MAIN 40 MAIN Malindo Feedmill Tbk. [S] Jun-21 Dec 5,101 2,987 2,113 4,579 166 129 129 114.9 944 6.57 0.80 1.41 5.04 12.2 5.62
MGRO 41 MGRO Mahkota Group Tbk. [S] Jun-21 Dec 1,759 1,139 620 2,656 6.02 2.68 1.10 0.62 175 1,177 4.18 1.84 0.13 0.36 0.08
MLBI 42 MLBI Multi Bintang Indonesia Tbk. Sep-21 Dec 2,881 2,036 845 1,672 555 413 412 261.0 401 33 21.4 2.41 19.1 65.1 32.9
MYOR 43 MYOR Mayora Indah Tbk. [S] Jun-21 Dec 20,190 7,956 12,235 13,154 1,241 960 931 83.2 547 28 4.29 0.65 9.22 15.2 14.1
OILS 44 OILS Indo Oil Perkasa Tbk. [S] Dec-20 Dec 77 52 25 294 6.05 4.71 4.71 10.4 55 27 5.06 2.12 6.11 19.0 1.60
PALM 45 PALM Provident Agro Tbk. [S] Jun-21 Dec 4,687 133 4,554 157 774 762 762 214.0 640 2.25 0.75 0.03 32.5 33.5 973.0
PANI 46 PANI Pratama Abadi Nusa Industri Tbk. [S] Jun-21 Dec 91 50 41 124 0.82 0.81 0.80 3.92 99 397 15.6 1.23 1.77 3.94 1.29
PGUN 47 PGUN Pradiksi Gunatama Tbk. Jun-21 Dec 1,763 979 785 400 43 43 43 17.1 157 18 1.96 1.25 4.84 10.9 21.4
PMMP 48 PMMP Panca Mitra Multiperdana Tbk. Jun-21 Dec 3,773 2,741 1,032 1,247 92 89 89 76.0 438 6.29 1.09 2.66 4.74 17.3 14.3
PSDN 49 PSDN Prasidha Aneka Niaga Tbk. Jun-21 Dec 743 665 77 456 (41) (43) (44) (61.2) 54 (2.86) 3.25 8.59 (11.9) (113.8) (19.3)
PSGO 50 PSGO Palma Serasih Tbk. Sep-21 Dec 3,532 2,260 1,272 1,071 75 61 61 4.35 67 52 3.38 1.78 2.32 6.44 7.65
ROTI 51 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-21 Dec 4,259 1,306 2,952 2,435 269 210 210 45.2 477 30 2.81 0.44 6.57 9.47 11.5
SGRO 52 SGRO Sampoerna Agro Tbk. [S] Sep-21 Dec 9,763 5,474 4,289 3,906 747 521 510 359.6 2,269 6.20 0.98 1.28 6.96 15.8 17.4
SIMP 53 SIMP Salim Ivomas Pratama Tbk. [S] Jun-21 Dec 35,998 17,146 18,851 8,958 793 353 219 27.7 1,192 17 0.40 0.91 1.22 2.32 4.89
SIPD 54 SIPD Sreeya Sewu Indonesia Tbk. [S] Jun-21 Dec 2,762 1,847 915 2,757 (15) (16) (16) (23.6) 683 (81) 2.79 2.02 (1.14) (3.45) (1.15)
SKBM 55 SKBM Sekar Bumi Tbk. [S] Jun-21 Dec 1,883 919 963 1,764 3.11 0.10 0.75 0.86 557 557 0.86 0.95 0.08 0.15 0.08
SKLT 56 SKLT Sekar Laut Tbk. [S] Jun-21 Dec 792 367 425 690 33 28 28 80.0 616 29 3.82 0.86 6.98 13.0 8.01

59
SMAR 57 SMAR SMART Tbk. Jun-21 Dec 37,257 24,157 13,100 23,785 1,285 1,004 1,003 698.3 4,561 6.40 0.98 1.84 5.38 15.3 8.43
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

60
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
SSMS 58 SSMS Sawit Sumbermas Sarana Tbk. Jun-21 Dec 13,240 7,945 5,295 2,338 839 700 696 146.2 556 7.80 2.05 1.50 10.5 26.3 59.6
STTP 59 STTP Siantar Top Tbk. [S] Jun-21 Dec 3,455 515 2,939 1,924 323 264 264 402.6 2,244 17 3.12 0.18 15.3 17.9 27.4
TAPG 60 TAPG Triputra Agro Persada Tbk. [S] Jun-21 Dec 12,208 5,267 6,941 2,856 467 417 406 40.9 350 16 1.86 0.76 6.65 11.7 28.4
TBLA 61 TBLA Tunas Baru Lampung Tbk. Jun-21 Dec 19,730 13,457 6,273 6,831 481 382 380 142.1 1,174 6.09 0.74 2.15 3.85 12.1 11.1
TGKA 62 TGKA Tigaraksa Satria Tbk. [S] Jun-21 Dec 3,357 1,806 1,551 5,944 313 251 251 545.5 1,688 13 4.26 1.16 14.9 32.3 8.43
ULTJ 63 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Jun-21 Dec 9,305 3,873 5,431 3,060 837 662 660 114.3 470 14 3.47 0.71 14.2 24.3 43.1
UNSP 64 UNSP Bakrie Sumatera Plantations Tbk. Jun-21 Dec 7,921 15,280 (7,359) 1,775 (363) (346) (238) (190.6) (2,943) (0.577) (0.037) (2.08) (6.02) N/A (26.9)
WAPO 65 WAPO Wahana Pronatural Tbk. [S] Jun-21 Dec 93 17 76 191 (0.967) (0.967) (0.967) (1.56) 61 (52) 1.33 0.23 (2.08) (2.56) (1.01)
WMUU 66 WMUU Widodo Makmur Unggas Tbk. [S] Jun-21 Dec 1,847 740 1,107 1,310 114 89 88 13.7 86 13 2.12 0.67 9.57 16.0 13.5
D3 TOBACCO 507.5 6,581 (26) 1.85 0.62
GGRM 1 GGRM Gudang Garam Tbk. Jun-21 Dec 79,437 18,604 60,833 60,587 2,955 2,311 2,311 2,401.7 31,617 14 1.06 0.31 5.82 7.60 7.63
HMSP 2 HMSP H.M. Sampoerna Tbk. Sep-21 Dec 48,853 21,454 27,399 72,519 7,109 5,554 5,554 63.7 236 16 4.39 0.78 15.2 27.0 10.2
3 ITIC Indonesian Tobacco Tbk. Jun-21 Dec 504 218 286 107 8.75 6.34 6.34 13.5 304 23 1.02 0.76 2.52 4.43 11.8
DATA SERVICES | INDONESIA STOCK EXCHANGE

RMBA 4 RMBA Bentoel Internasional Investama Tbk. Jun-21 Dec 10,669 4,945 5,724 4,840 6.03 (29) (29) (1.59) 157 (193) 1.95 0.86 (0.542) (1.01) (1.19)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. Jun-21 Dec 1,702 457 1,245 1,177 74 63 63 60.0 593 8.26 0.84 0.37 7.41 10.1 10.7
D4 NONDURABLE HOUSEHOLD PRODUCTS (18.1) 1,567 10 4.77 0.92
FLMC 1 FLMC Falmaco Nonwoven Industri Tbk. Jun-21 Dec 212 98 114 23 (11) (10) (10) (26.5) 146 (14) 2.58 0.86 (9.75) (18.1) (90.4)
KINO 2 KINO Kino Indonesia Tbk. [S] Jun-21 Dec 5,348 2,748 2,601 1,934 39 39 38 52.8 1,821 40 1.17 1.06 1.41 2.90 3.90
KPAS 3 KPAS Cottonindo Ariesta Tbk. [S] Jun-21 Dec 238 110 129 19 (18) (18) (18) (46.9) 168 (1.32) 0.37 0.85 (15.1) (28.0) (186.2)
MBTO 4 MBTO Martina Berto Tbk. [S] Jun-21 Dec 971 431 540 91 (62) (50) (50) (93.4) 505 (1.52) 0.28 0.80 (10.3) (18.5) (110.1)
MRAT 5 MRAT Mustika Ratu Tbk. [S] Jun-21 Dec 567 222 345 176 3.07 2.26 2.26 10.5 805 23 0.30 0.64 0.80 1.31 2.56
TCID 6 TCID Mandom Indonesia Tbk. [S] Jun-21 Dec 2,317 452 1,865 846 (42) (35) (35) (349.9) 9,277 (17) 0.63 0.24 (3.04) (3.77) (8.32)
UCID 7 UCID Uni-Charm Indonesia Tbk. [S] Jun-21 Dec 7,810 3,070 4,740 4,455 323 243 243 117.1 1,140 14 1.41 0.65 6.23 10.3 10.9
UNVR 8 UNVR Unilever Indonesia Tbk. [S] Sep-21 Dec 20,207 14,881 5,326 30,030 5,663 4,379 4,379 153.0 140 29 31.7 2.79 28.9 109.6 19.4
VICI 9 VICI Victoria Care Indonesia Tbk. [S] Jun-21 Dec 933 269 664 521 87 68 68 20.1 99 22 4.52 0.40 14.5 20.3 25.9
E CONSUMER CYCLICALS 8.28 2,185 3.38 2.43 (1.03)
E1 AUTOMOBILES & COMPONENTS 166.0 1,834 24 1.91 0.85
AUTO 1 AUTO Astra Otoparts Tbk. [S] Sep-21 Dec 16,652 5,047 11,605 11,041 580 457 446 123.5 2,408 9.15 0.47 0.43 3.57 5.13 5.39
BOLT 2 BOLT Garuda Metalindo Tbk. [S] Sep-21 Dec 1,274 531 743 838 58 43 37 20.9 317 33 2.16 0.71 3.85 6.59 5.85
BRAM 3 BRAM Indo Kordsa Tbk. [S] Sep-21 Dec 3,988 976 3,012 2,694 372 284 271 801.6 6,693 8.73 1.05 0.32 9.05 12.0 13.4
GDYR 4 GDYR Goodyear Indonesia Tbk. [S] Jun-21 Dec 1,747 1,040 707 1,117 70 51 51 250.3 1,724 5.67 0.82 1.47 5.88 14.5 9.19
GJTL 5 GJTL Gajah Tunggal Tbk. [S] Jun-21 Dec 18,890 11,750 7,140 7,261 142 96 98 56.3 2,049 13 0.36 1.65 1.04 2.75 2.70
INDS 6 INDS Indospring Tbk. [S] Jun-21 Dec 3,014 418 2,596 1,174 124 89 89 272.3 3,956 7.07 0.49 0.16 5.93 6.88 15.2
LPIN 7 LPIN Multi Prima Sejahtera Tbk. [S] Jun-21 Dec 344 24 320 60 12 10 10 48.7 754 7.84 0.51 0.08 6.01 6.46 34.7

IDX MONTHLY STATISTICS, OCTOBER 2021

MASA 8 MASA Multistrada Arah Sarana Tbk. [S] Jun-21 Dec 6,961 3,072 3,889 2,896 741 572 572 124.5 424 38 11.1 0.79 16.4 29.4 39.5
NIPS 9 NIPS Nipress Tbk. Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 2.53 592 112 0.48 1.20 0.19 0.43 0.51
PRAS 10 PRAS Prima Alloy Steel Universal Tbk. Jun-21 Dec 1,701 1,163 537 157 1.21 5.60 5.60 16.0 767 15 0.31 2.16 0.66 2.08 7.15
SMSM 11 SMSM Selamat Sempurna Tbk. [S] Jun-21 Dec 3,972 1,157 2,815 1,970 439 349 314 109.2 489 15 3.25 0.41 15.8 22.3 31.9
E2 HOUSEHOLD GOODS 18.5 299 14 1.55 0.78
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] Jun-21 Dec 351 100 250 15 1.46 1.13 1.13 1.20 134 81 0.73 0.40 0.64 0.90 14.8
CINT 2 CINT Chitose Internasional Tbk. [S] Jun-21 Dec 513 128 385 117 1.61 0.29 0.22 0.43 385 649 0.73 0.33 0.08 0.11 0.37
GEMA 3 GEMA Gema Grahasarana Tbk. [S] Jun-21 Dec 967 591 376 514 19 7.22 7.02 8.77 235 39 1.46 1.57 1.45 3.73 2.73
KICI 4 KICI Kedaung Indah Can Tbk. [S] Sep-21 Dec 184 86 98 105 21 17 17 83.9 356 2.91 0.69 0.87 12.6 23.6 22.1
LFLO 5 LFLO Imago Mulia Persada Tbk. Jun-21 Dec 65 25 40 19 1.22 1.22 1.22 1.88 31 47 2.86 0.63 3.73 6.09 13.2
LMPI 6 LMPI Langgeng Makmur Industri Tbk. [S] Jun-21 Dec 705 469 235 272 (14) (11) (11) (21.9) 233 (8.64) 0.81 1.99 (3.13) (9.37) (8.10)
MGLV 7 MGLV Panca Anugrah Wisesa Tbk. Jun-21 Dec 141 53 88 43 2.97 2.30 2.29 2.41 46 86 4.50 0.61 3.25 5.22 10.6
MICE 8 MICE Multi Indocitra Tbk. [S] Jun-21 Dec 999 301 698 357 30 19 19 64.4 1,163 5.68 0.31 0.43 3.87 5.54 10.8
SCNP 9 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] Jun-21 Dec 498 110 388 211 (11) (11) (7.18) (5.75) 155 (41) 1.51 0.28 (2.89) (3.70) (6.80)
SOFA 10 SOFA Boston Furniture Industries Tbk. Jun-21 Dec 69 23 46 17 (0.599) (0.503) (0.503) (0.608) 28 (87) 1.90 0.51 (1.45) (2.18) (5.84)
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
WOOD 11 WOOD Integra Indocabinet Tbk. [S] Jun-21 Dec 6,335 3,014 3,322 2,140 292 222 219 68.9 522 12 1.57 0.91 6.92 13.2 20.5
E3 LEISURE GOODS 0.17 99 (156) 3.19 0.23
1 IIKP Inti Agri Resources Tbk. [S] Jun-21 Dec 338 25 312 8.54 (6.68) (5.40) (5.40) (0.321) 9.30 (156) 5.38 0.08 (3.19) (3.45) (126.4)
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] Jun-21 Dec 373 102 271 65 0.67 0.48 0.48 0.67 189 285 1.01 0.38 0.26 0.36 1.49
E4 APPAREL & LUXURY GOODS 5.38 185 8.47 (0.574) (14.4)
ARGO 1 ARGO Argo Pantes Tbk. Jun-21 Dec 1,152 2,505 (1,353) 32 (15) (15) (15) (88.3) (4,031) (19) (0.423) (1.85) (2.57) N/A (93.3)
BATA 2 BATA Sepatu Bata Tbk. [S] Jun-21 Dec 654 210 444 237 (41) (34) (34) (51.8) 342 (11) 1.71 0.47 (10.3) (15.2) (28.4)
BELL 3 BELL Trisula Textile Industries Tbk. [S] Jun-21 Dec 535 272 263 224 9.60 7.05 5.64 1.56 36 112 4.83 1.04 2.11 4.30 5.05
BIMA 4 BIMA Primarindo Asia Infrastructure Tbk. Jun-21 Dec 220 211 9.71 17 (25) (19) (19) (63.9) 16 (3.22) 12.9 21.7 (17.6) (400.4) (226.4)
CNTB 5 CNTB Century Textile Industry (Seri B) Tbk. Sep-21 Mar 543 688 (145) 201 (36) (36) (36) (549.3) (1,116) (0.455) (0.224) (4.74) (13.2) N/A (35.6)
CNTX 6 CNTX Century Textile Industry (PS) Tbk. Sep-21 Mar 543 688 (145) 201 (36) (36) (36) (1,020.1) (2,072) (0.182) (0.090) (4.74) (13.2) N/A (35.6)
ERTX 7 ERTX Eratex Djaja Tbk. Jun-21 Dec 1,068 790 278 656 13 13 13 19.6 216 9.77 0.88 2.84 2.36 9.05 3.83
ESTI 8 ESTI Ever Shine Tex Tbk. Jun-21 Dec 771 573 198 217 5.93 9.22 9.22 9.15 98 15 1.38 2.90 2.39 9.33 8.49
DATA SERVICES | INDONESIA STOCK EXCHANGE

HDTX 9 HDTX Panasia Indo Resources Tbk. Jun-21 Dec 368 375 (6.75) 6.24 (29) (28) (28) (15.4) (1.87) (7.79) (64.0) (55.6) (15.1) N/A (888.7)
HRTA 10 HRTA Hartadinata Abadi Tbk. [S] Jun-21 Dec 3,003 1,552 1,452 2,452 119 95 95 41.1 315 5.59 0.73 1.07 6.31 13.1 7.73
INDR 11 INDR Indo-Rama Synthetics Tbk. [S] Jun-21 Dec 12,088 5,983 6,105 5,984 697 581 581 1,775.9 9,330 2.65 0.50 0.98 9.61 19.0 19.4
INOV 12 INOV Inocycle Technology Group Tbk. Jun-21 Dec 911 595 316 305 9.50 7.90 7.90 8.74 175 24 1.19 1.88 1.74 5.00 5.17
MYTX 13 MYTX Asia Pacific Investama Tbk. Jun-21 Dec 3,925 3,938 (13) 815 (23) (23) (22) (5.80) (1.65) (13) (46.2) (309.0) (1.14) N/A (5.51)
PBRX 14 PBRX Pan Brothers Tbk. Jun-21 Dec 10,394 6,181 4,213 4,374 206 162 170 52.4 650 2.54 0.20 1.47 3.27 8.07 7.77
POLU 15 POLU Golden Flower Tbk. [S] Jun-21 Dec 254 114 139 45 (21) (21) (21) (57.2) 186 (8.74) 2.69 0.82 (16.9) (30.8) (95.6)
POLY 16 POLY Asia Pacific Fibers Tbk. Sep-21 Dec 3,347 17,186 (13,840) 3,800 (32) (50) (50) (26.9) (5,545) (2.01) (0.010) (1.24) (2.01) N/A (1.77)
RICY 17 RICY Ricky Putra Globalindo Tbk. Jun-21 Dec 1,755 1,409 346 721 (25) (27) (26) (80.9) 540 (1.15) 0.17 4.07 (2.96) (15.0) (7.20)
SBAT 18 SBAT Sejahtera Bintang Abadi Textile Tbk. Jun-21 Dec 566 409 156 84 (25) (21) (21) (19.2) 73 (2.61) 0.69 2.62 (7.28) (26.4) (49.2)
SRIL 19 SRIL Sri Rejeki Isman Tbk. Dec-20 Dec 26,122 16,638 9,484 18,091 1,434 1,204 1,204 58.8 464 2.48 0.31 1.75 4.61 12.7 6.65
SSTM 20 SSTM Sunson Textile Manufacture Tbk. [S] Jun-21 Dec 448 207 240 127 70 54 54 92.5 205 9.57 4.31 0.86 24.2 45.0 85.1
TFCO 21 TFCO Tifico Fiber Indonesia Tbk. [S] Jun-21 Dec 4,710 415 4,295 1,415 110 87 87 36.2 890 18 0.75 0.10 3.71 4.07 12.4
TRIS 22 TRIS Trisula International Tbk. [S] Jun-21 Dec 1,032 386 646 511 9.03 5.54 0.74 0.47 206 417 0.95 0.60 0.14 0.23 0.29
UNIT 23 UNIT Nusantara Inti Corpora Tbk. Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 5.83 3,275 54 0.10 0.47 0.12 0.18 0.83
E5 CONSUMER SERVICES (31.0) 5,132 (18) 3.22 1.28
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Jun-21 Dec 731 142 589 0.87 (2.43) (2.43) (2.43) (0.754) 91 (66) 0.55 0.24 (0.666) (0.826) (562.1)
ARTA 2 ARTA Arthavest Tbk. Jun-21 Dec 381 45 336 13 (5.48) (6.13) (2.27) (10.1) 753 (177) 2.39 0.13 (1.19) (1.35) (34.6)
BAYU 3 BAYU Bayu Buana Tbk. [S] Jun-21 Dec 711 288 423 174 (11) (11) (11) (62.5) 1,196 (19) 1.00 0.68 (3.11) (5.22) (12.7)
BLTZ 4 BLTZ Graha Layar Prima Tbk. [S] Jun-21 Dec 2,386 1,758 628 98 (204) (168) (168) (384.6) 719 (8.74) 4.67 2.80 (14.1) (53.5) (342.3)
BOLA 5 BOLA Bali Bintang Sejahtera Tbk. Jun-21 Dec 619 79 540 35 70 70 72 24.0 90 30 7.89 0.15 23.3 26.7 406.9
BUVA 6 BUVA Bukit Uluwatu Villa Tbk. Jun-21 Dec 3,640 1,846 1,794 25 (57) (57) (53) (15.7) 263 (3.83) 0.23 1.03 (2.93) (5.95) (429.5)
CLAY 7 CLAY Citra Putra Realty Tbk. Jun-21 Dec 614 527 87 6.62 (38) (29) (29) (22.7) 34 (37) 24.6 6.09 (9.52) (67.4) (883.1)
CSMI 8 CSMI Cipta Selera Murni Tbk. [S] Jun-21 Dec 122 102 20 37 (10) (10) (10) (25.7) 25 (135) 140.4 5.06 (17.2) (104.2) (56.8)
DFAM 9 DFAM Dafam Property Indonesia Tbk. Jun-21 Dec 302 231 71 38 (14) (12) (11) (11.8) 37 (31) 9.86 3.26 (7.44) (31.7) (59.6)
DUCK 10 DUCK Jaya Bersama Indo Tbk. Sep-20 Dec 1,345 422 923 180 31 21 21 21.4 719 8.23 0.24 0.46 2.04 2.97 15.3
EAST 11 EAST Eastparc Hotel Tbk. [S] Sep-21 Dec 256 11 245 30 5.91 4.85 4.85 1.57 59 62 1.63 0.04 2.53 2.63 21.3
ESTA 12 ESTA Esta Multi Usaha Tbk. Sep-21 Dec 82 23 59 7.15 0.16 0.16 0.16 0.34 93 361 1.33 0.39 0.26 0.37 3.02
FAST 13 FAST Fast Food Indonesia Tbk. [S] Jun-21 Dec 3,416 2,242 1,174 2,429 (94) (77) (77) (38.6) 294 (27) 3.48 1.91 (4.50) (13.1) (6.33)
FITT 14 FITT Hotel Fitra International Tbk. [S] Sep-21 Dec 59 35 24 5.39 (5.30) (5.25) (5.25) (11.7) 40 (28) 8.12 1.47 (11.8) (29.2) (130.0)
HOME 15 HOME Hotel Mandarine Regency Tbk. Sep-20 Dec 2,452 334 2,118 10 (12) (12) (12) (0.737) 95 (68) 0.52 0.16 (0.668) (0.773) (159.8)
HOTL 16 HOTL Saraswati Griya Lestari Tbk. Jun-21 Dec 1,328 1,017 311 27 (17) (17) (18) (9.91) 88 (5.04) 0.57 3.27 (2.65) (11.3) (132.7)
HRME 17 HRME Menteng Heritage Realty Tbk. [S] Jun-21 Dec 927 258 670 28 (20) (15) (15) (5.14) 112 (11) 0.51 0.39 (3.30) (4.58) (109.7)
IDEA 18 IDEA Idea Indonesia Akademi Tbk. Dec-20 Dec 59 24 34 15 7.21 7.12 7.12 6.70 32 25 5.26 0.71 12.1 20.7 48.9
19 IKAI Intikeramik Alamasri Industri Tbk. [S] Jun-21 Dec 1,274 465 809 89 (32) (32) (31) (4.64) 61 (11) 0.82 0.57 (4.84) (7.62) (69.3)

61
JGLE 20 JGLE Graha Andrasentra Propertindo Tbk. [S] Jun-21 Dec 3,293 1,282 2,011 37 (36) (36) (36) (3.17) 89 (16) 0.56 0.64 (2.17) (3.56) (191.5)
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

62
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
JIHD 21 JIHD Jun-21
Jakarta International Hotels & Development Tbk. [S] Dec 6,691 1,932 4,760 444 (101) (119) (95) (81.5) 2,044 (5.45) 0.22 0.41 (2.84) (3.99) (42.8)
JSPT 22 JSPT Jakarta Setiabudi Internasional Tbk. [S] Jun-21 Dec 5,566 2,749 2,816 223 (203) (210) (131) (112.7) 1,215 (6.87) 0.64 0.98 (4.70) (9.28) (117.1)
KPIG 23 KPIG MNC Land Tbk. [S] Jun-21 Dec 30,594 6,366 24,228 342 64 63 86 2.13 301 48 0.34 0.26 0.56 0.71 50.2
LUCY 24 LUCY Lima Dua Lima Tiga Tbk. Jun-21 Dec 47 8.12 39 6.34 0.41 0.33 0.33 0.63 37 80 1.36 0.21 1.40 1.70 10.4
MABA 25 MABA Marga Abhinaya Abadi Tbk. Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 (2.94) 2.71 6.84 (11.8) (92.1) (575.6)
MAMI 26 MAMI Mas Murni Indonesia Tbk. Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (0.037) 111 (1,338) 0.45 0.27 (0.026) (0.034) (0.725)
MAMIP 27 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (76.6) 227,051 (7.83) 0.00 0.27 (0.026) (0.034) (0.725)
MAPB 28 MAPB MAP Boga Adiperkasa Tbk. [S] Jun-21 Dec 2,330 1,329 1,000 1,176 (23) (20) (20) (18.5) 461 (92) 3.69 1.33 (1.72) (4.01) (3.41)
MINA 29 MINA Sanurhasta Mitra Tbk. [S] Jun-21 Dec 114 6.24 107 1.68 (2.37) (2.37) (2.37) (0.723) 16 (69) 3.05 0.06 (4.17) (4.41) (281.9)
NASA 30 NASA Andalan Perkasa Abadi Tbk. [S] Jun-21 Dec 1,135 60 1,075 0.96 (1.86) (1.86) (1.86) (0.337) 98 (205) 0.71 0.06 (0.327) (0.345) (385.7)
NATO 31 NATO Surya Permata Andalan Tbk. Jun-21 Dec 807 1.16 806 0.41 (1.80) (1.49) (1.49) (0.373) 101 (1,649) 6.10 0.00 (0.370) (0.370) (723.3)
NUSA 32 NUSA Sinergi Megah Internusa Tbk. Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (1.96) 98 (26) 0.51 0.09 (1.84) (2.00) (171.6)
PANR 33 PANR Panorama Sentrawisata Tbk. [S] Jun-21 Dec 1,576 931 645 34 (79) (64) (52) (86.2) 537 (4.25) 0.68 1.44 (6.56) (16.0) (304.5)
DATA SERVICES | INDONESIA STOCK EXCHANGE

PDES 34 PDES Destinasi Tirta Nusantara Tbk. Jun-21 Dec 319 242 77 4.07 (23) (18) (18) (49.1) 108 (7.34) 3.34 3.15 (11.0) (45.6) (861.4)
PGLI 35 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Jun-21 Dec 92 30 61 6.60 4.23 3.03 2.89 11.8 125 20 1.87 0.50 6.30 9.44 87.5
PJAA 36 PJAA Pembangunan Jaya Ancol Tbk. [S] Jun-21 Dec 4,127 2,463 1,664 211 (78) (95) (95) (118.6) 1,040 (5.14) 0.59 1.48 (4.60) (11.4) (90.0)
PLAN 37 PLAN Planet Properindo Jaya Tbk. Dec-20 Dec 88 24 64 3.79 0.40 0.40 0.40 0.45 72 80 0.50 0.38 0.45 0.62 10.6
PNSE 38 PNSE Pudjiadi & Sons Tbk. Jun-21 Dec 385 203 182 26 (32) (32) (24) (59.2) 228 (13) 3.42 1.12 (12.3) (26.0) (184.3)
PSKT 39 PSKT Red Planet Indonesia Tbk. [S] Jun-21 Dec 427 66 361 22 (8.18) (8.20) (8.20) (1.58) 35 (32) 1.43 0.18 (3.83) (4.54) (74.6)
PTSP 40 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-21 Dec 315 191 124 291 (23) (23) (23) (138.7) 562 (38) 9.30 1.54 (9.73) (24.7) (10.5)
PZZA 41 PZZA Sarimelati Kencana Tbk. [S] Jun-21 Dec 2,076 953 1,123 1,689 40 32 32 20.9 372 35 1.96 0.85 3.04 5.61 3.73
RISE 42 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Jun-21 Dec 2,357 520 1,837 109 (10) (13) (6.99) (1.28) 168 (313) 2.38 0.28 (0.593) (0.761) (12.9)
SHID 43 SHID Hotel Sahid Jaya International Tbk. [S] Jun-21 Dec 1,411 548 863 35 (12) (13) (13) (22.4) 771 (58) 1.70 0.64 (1.78) (2.91) (72.6)
SNLK 44 SNLK Sunter Lakeside Hotel Tbk. [S] Jun-21 Dec 212 53 159 8.08 (3.82) (2.80) (2.80) (12.4) 353 (110) 3.88 0.34 (2.64) (3.52) (69.2)
SOTS 45 SOTS Satria Mega Kencana Tbk. [S] Jun-21 Dec 414 148 267 5.64 (13) (13) (8.03) (16.1) 267 (18) 1.11 0.55 (3.88) (6.02) (285.0)
UANG 46 UANG Pakuan Tbk. Jun-21 Dec 682 599 83 6.92 (32) (32) (32) (52.7) 68 (21) 16.3 7.26 (9.36) (77.3) (922.5)
YELO 47 YELO Yelooo Integra Datanet Tbk. [S] Jun-21 Dec 32 3.72 28 9.77 (14) (14) (14) (71.4) 74 (5.72) 5.50 0.13 (85.0) (96.2) (278.9)
E6 MEDIA & ENTERTAINMENT 7.10 254 5.42 3.91 6.36
ABBA 1 ABBA Mahaka Media Tbk. Mar-21 Dec 250 338 (88) 33 (7.88) (8.18) (4.97) (7.22) (32) (70) (15.8) (3.84) (7.95) N/A (60.0)
DIGI 2 DIGI Arkadia Digital Media Tbk. [S] Jun-21 Dec 39 22 18 16 (9.74) (9.63) (9.63) (11.9) 11 (27) 29.4 1.22 (49.1) (108.9) (117.6)
FILM 3 FILM MD Pictures Tbk. [S] Jun-21 Dec 1,405 39 1,366 126 37 35 36 7.57 144 56 2.92 0.03 5.12 5.27 56.9
FORU 4 FORU Fortune Indonesia Tbk. Jun-21 Dec 44 6.99 37 23 (2.03) (1.98) (1.98) (8.53) 80 (17) 1.82 0.19 (9.02) (10.7) (17.3)
IPTV 5 IPTV MNC Vision Networks Tbk. [S] Jun-21 Dec 11,272 3,626 7,646 2,052 227 164 163 7.71 181 31 1.34 0.47 2.89 4.25 15.9
MARI 6 MARI Mahaka Radio Integra Tbk. Sep-21 Dec 331 125 206 48 (13) (16) (11) (2.68) 39 (181) 12.3 0.60 (4.25) (6.82) (29.0)

IDX MONTHLY STATISTICS, OCTOBER 2021

MDIA 7 MDIA Intermedia Capital Tbk. Jun-21 Dec 6,732 4,175 2,557 690 23 16 16 0.84 65 60 0.77 1.63 0.49 1.28 4.76
MNCN 8 MNCN Media Nusantara Citra Tbk. [S] Jun-21 Dec 19,997 3,659 16,338 4,863 1,599 1,265 1,193 158.5 1,086 5.68 0.83 0.22 11.9 14.6 49.0
MSIN 9 MSIN MNC Studios International Tbk. [S] Jun-21 Dec 3,275 713 2,562 975 197 153 152 26.6 224 19 2.23 0.28 9.31 11.9 31.3
MSKY 10 MSKY MNC Sky Vision Tbk. [S] Jun-21 Dec 4,387 1,826 2,561 818 (92) (96) (96) (96.4) 1,284 (3.73) 0.28 0.71 (4.38) (7.51) (23.5)
SCMA 11 SCMA Surya Citra Media Tbk. [S] Jun-21 Dec 6,930 2,260 4,670 2,947 951 748 727 19.7 63 21 6.65 0.48 21.0 31.2 49.4
TMPO 12 TMPO Tempo Intimedia Tbk. [S] Jun-21 Dec 371 177 194 84 1.86 1.40 0.50 0.95 183 149 0.77 0.91 0.27 0.52 1.20
VIVA 13 VIVA Visi Media Asia Tbk. Jun-21 Dec 8,710 8,610 100 920 (107) (114) (115) (14.0) 6.08 (3.57) 8.22 85.9 (2.65) (230.0) (25.0)
WIFI 14 WIFI Solusi Sinergi Digital Tbk. Jun-21 Dec 534 102 432 200 18 18 18 18.2 221 37 3.01 0.24 6.66 8.24 17.8
E7 RETAILING 12.8 516 34 3.48 1.39
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] Jun-21 Dec 7,426 2,474 4,952 3,396 340 280 277 32.3 289 44 4.88 0.50 7.46 11.2 16.3
BOGA 2 BOGA Bintang Oto Global Tbk. [S] Jun-21 Dec 587 140 446 289 12 9.33 9.32 4.90 117 307 12.8 0.31 3.18 4.18 6.45
CARS 3 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Jun-21 Dec 5,225 4,406 819 2,181 (91) (108) (105) (14.0) 55 (3.56) 0.92 5.38 (4.03) (25.7) (9.66)
CSAP 4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-21 Dec 8,472 6,295 2,178 9,917 190 146 137 40.9 488 14 1.14 2.89 2.15 8.38 1.84
ECII 5 ECII Electronic City Indonesia Tbk. [S] Jun-21 Dec 1,772 505 1,267 967 14 14 14 21.1 949 46 1.03 0.40 1.59 2.22 2.91
ERAA 6 ERAA Erajaya Swasembada Tbk. [S] Jun-21 Dec 11,476 5,479 5,998 21,354 815 614 559 70.0 376 9.28 1.73 0.91 9.73 18.6 5.23
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
GLOB 7 GLOB Globe Kita Terang Tbk. Jun-21 Dec 11 805 (794) 18 1.41 1.41 1.41 2.54 (715) 79 (0.280) (1.01) 24.9 N/A 15.4
IMAS 8 IMAS Indomobil Sukses Internasional Tbk. Jun-21 Dec 49,456 36,501 12,955 9,517 147 52 29 14.8 3,243 68 0.31 2.82 0.12 0.45 0.62
LPPF 9 LPPF Matahari Department Store Tbk. [S] Jun-21 Dec 6,700 5,314 1,387 3,570 669 532 532 405.5 528 7.52 5.78 3.83 15.9 76.8 29.8
MAPA 10 MAPA Map Aktif Adiperkasa Tbk. [S] Jun-21 Dec 5,384 2,292 3,092 2,869 142 92 104 73.1 1,085 44 3.00 0.74 3.87 6.74 7.27
MAPI 11 MAPI Mitra Adiperkasa Tbk. [S] Jun-21 Dec 17,494 10,606 6,888 9,135 404 288 272 32.7 415 27 2.12 1.54 3.11 7.89 5.95
MKNT 12 MKNT Mitra Komunikasi Nusantara Tbk. [S] Jun-21 Dec 518 465 52 1,020 2.15 (3.53) (3.87) (1.41) 9.48 (36) 5.27 8.93 (1.49) (14.8) (0.759)
MPMX 13 MPMX Mitra Pinasthika Mustika Tbk. [S] Jun-21 Dec 9,585 3,506 6,079 6,438 277 214 214 96.1 1,362 7.81 0.55 0.58 4.47 7.05 6.66
PMJS 14 PMJS Putra Mandiri Jembar Tbk. [S] Sep-21 Dec 3,385 990 2,394 6,702 178 128 105 10.2 174 12 0.73 0.41 4.14 5.85 2.09
RALS 15 RALS Ramayana Lestari Sentosa Tbk. [S] Jun-21 Dec 5,026 1,400 3,627 1,717 143 138 138 38.8 511 19 1.45 0.39 5.48 7.60 16.1
SLIS 16 SLIS Gaya Abadi Sempurna Tbk. [S] Jun-21 Dec 380 188 192 220 18 14 14 13.7 96 168 23.9 0.98 7.19 14.2 12.4
SONA 17 SONA Sona Topas Tourism Industry Tbk. [S] Jun-21 Dec 803 155 649 29 (73) (55) (55) (330.5) 1,959 (15) 2.48 0.24 (13.6) (16.9) (371.6)
TELE 18 TELE Tiphone Mobile Indonesia Tbk. Dec-20 Dec 325 4,472 (4,147) 4,207 (1,063) (2,567) (2,566) (351.4) (568) (0.344) (0.213) (1.08) (788.4) N/A (61.0)
TRIO 19 TRIO Trikomsel Oke Tbk. Jun-21 Dec 113 4,105 (3,992) 250 (19) (19) (19) (1.46) (153) (292) (2.78) (1.03) (33.5) N/A (15.1)
DATA SERVICES | INDONESIA STOCK EXCHANGE

TURI 20 TURI Tunas Ridean Tbk. [S] Jun-21 Dec 6,357 2,260 4,098 5,606 271 215 214 76.7 734 16 1.71 0.55 6.74 10.5 7.64
UFOE 21 UFOE Damai Sejahtera Abadi Tbk. [S] Jun-21 Dec 418 245 173 352 6.75 4.83 4.80 4.20 76 158 8.79 1.42 2.29 5.55 2.73
ZONE 22 ZONE Mega Perintis Tbk. [S] Jun-21 Dec 505 231 273 267 24 18 18 42.2 314 9.62 1.29 0.85 7.28 13.4 13.8
F HEALTHCARE 1,871.2 11,952 24 3.79 0.77
F1 HEALTHCARE EQUIPMENT & PROVIDERS 132.4 750 20 3.63 0.45
BMHS 1 BMHS Bundamedik Tbk. [S] Jun-21 Dec 2,402 1,185 1,217 902 251 197 135 31.3 141 29 6.40 0.97 11.2 22.1 29.9
CARE 2 CARE Metro Healthcare Indonesia Tbk. Jun-21 Dec 3,473 167 3,307 146 18 16 16 0.94 99 485 4.61 0.05 0.90 0.95 21.5
DGNS 3 DGNS Diagnos Laboratorium Utama Tbk. [S] Jun-21 Dec 222 34 188 169 59 46 46 73.7 150 10 4.95 0.18 41.6 49.0 54.6
HEAL 4 HEAL Medikaloka Hermina Tbk. [S] Jun-21 Dec 7,173 3,271 3,902 3,098 956 715 545 73.2 262 16 4.48 0.84 15.2 27.9 35.2
IRRA 5 IRRA Itama Ranoraya Tbk. [S] Sep-21 Dec 898 390 508 1,086 109 85 85 70.8 318 25 5.50 0.77 12.6 22.3 10.4
MIKA 6 MIKA Mitra Keluarga Karyasehat Tbk. [S] Jun-21 Dec 7,066 868 6,198 2,390 923 712 616 86.5 435 26 5.24 0.14 17.4 19.9 51.5
PRDA 7 PRDA Prodia Widyahusada Tbk. [S] Jun-21 Dec 2,392 463 1,929 1,238 381 301 301 642.2 2,057 9.54 2.98 0.24 25.2 31.2 48.6
PRIM 8 PRIM Royal Prima Tbk. [S] Jun-21 Dec 1,133 180 953 283 77 63 63 37.2 281 8.97 1.19 0.19 11.1 13.3 44.6
RSGK 9 RSGK Kedoya Adyaraya Tbk. [S] Sep-21 Dec 1,067 209 858 346 85 70 70 99.9 923 17 1.86 0.24 8.70 10.8 26.9
SAME 10 SAME Sarana Meditama Metropolitan Tbk. Sep-21 Dec 4,528 306 4,222 987 158 147 147 11.5 247 43 1.98 0.07 4.33 4.65 19.9
SILO 11 SILO Siloam International Hospitals Tbk. [S] Sep-21 Dec 8,928 2,553 6,374 7,144 798 553 532 436.3 3,921 20 2.19 0.40 7.94 11.1 9.93
SRAJ 12 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Jun-21 Dec 4,443 2,523 1,920 1,027 171 155 155 25.9 160 14 2.23 1.31 6.99 16.2 30.2
F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 3,768.0 24,173 28 3.97 1.12
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] Jun-21 Dec 2,079 628 1,451 975 171 133 133 238.1 1,295 11 1.96 0.43 12.8 18.4 27.3
INAF 2 INAF Indofarma Tbk. [S] Jun-21 Dec 1,951 1,520 431 849 12 0.99 0.98 0.63 139 3,709 16.8 3.52 0.10 0.45 0.23
KAEF 3 KAEF Kimia Farma Tbk. [S] Jun-21 Dec 17,783 10,664 7,120 5,559 77 53 58 20.7 1,282 117 1.90 1.50 0.65 1.62 2.07
KLBF 4 KLBF Kalbe Farma Tbk. [S] Sep-21 Dec 24,267 4,275 19,992 19,099 2,976 2,324 2,288 65.1 426 25 3.75 0.21 12.6 15.3 16.0
MERK 5 MERK Merck Tbk. [S] Jun-21 Dec 940 246 694 507 107 82 82 364.0 1,550 9.56 2.25 0.35 17.3 23.5 32.2
PEHA 6 PEHA Phapros Tbk. [S] Jun-21 Dec 1,957 1,220 737 466 15 10 10 24.8 878 47 1.33 1.65 1.06 2.83 4.47
PYFA 7 PYFA Pyridam Farma Tbk. [S] Jun-21 Dec 578 403 175 223 15 11 11 42.5 326 25 3.31 2.31 3.93 13.0 10.2
SCPI 8 SCPI Organon Pharma Indonesia Tbk. [S] Jun-21 Dec 1,580 655 924 868 94 72 72 40,026.6 256,729 0.72 0.11 0.71 9.12 15.6 16.6
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-21 Dec 3,651 587 3,064 2,776 1,108 865 865 38.5 102 22 8.27 0.19 31.6 37.7 41.6
SOHO 10 SOHO Soho Global Health Tbk. [S] Jun-21 Dec 4,210 2,020 2,190 3,419 359 283 283 445.8 1,725 11 2.97 0.92 13.4 25.8 16.5
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] Jun-21 Dec 9,613 3,063 6,550 5,485 555 444 409 181.5 1,452 8.10 1.01 0.47 8.52 12.5 14.9
G FINANCIALS 102.3 1,072 22 2.97 3.04
G1 BANKS 84.6 1,038 19 3.97 5.36
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Jun-21 Dec 25,403 21,065 4,339 887 41 26 26 2.42 200 873 10.6 4.86 0.21 1.21 5.91
AGRS 2 AGRS Bank IBK Indonesia Tbk. Jun-21 Dec 11,632 9,763 1,870 457 (15) (15) (15) (1.68) 106 (119) 1.89 5.22 (0.255) (1.58) (6.48)
AMAR 3 AMAR Bank Amar Indonesia Tbk. Jun-21 Dec 3,990 2,926 1,063 291 3.61 3.61 3.61 0.91 134 315 2.14 2.75 0.18 0.68 2.48
ARTO 4 ARTO Bank Jago Tbk. Sep-21 Dec 10,978 2,846 8,133 355 (33) (33) (33) (3.14) 587 (4,940) 26.4 0.35 (0.396) (0.535) (12.2)

63
BABP 5 BABP Bank MNC Internasional Tbk. Jun-21 Dec 12,154 10,617 1,537 501 6.22 4.78 4.78 0.34 55 663 4.13 6.91 0.08 0.62 1.91
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

64
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
BACA 6 BACA Bank Capital Indonesia Tbk. Jun-21 Dec 23,758 22,130 1,628 477 15 12 12 3.28 230 93 1.32 13.6 0.10 1.43 4.86
BANK 7 BANK Bank Aladin Syariah Tbk. [S] Sep-21 Dec 1,182 43 1,101 28 (61) (61) (61) (6.18) 84 (405) 29.8 0.04 (6.85) (7.35) (294.1)
BBCA 8 BBCA Bank Central Asia Tbk. Jun-21 Dec 1,129,497 937,045 187,496 34,121 17,875 14,464 14,456 234.5 1,521 32 4.91 5.00 2.56 15.4 84.7
BBHI 9 BBHI Allo Bank Indonesia Tbk. Sep-21 Dec 6,899 5,611 1,287 247 89 86 86 9.78 110 613 54.5 4.36 1.66 8.88 46.4
BBKP 10 BBKP Bank KB Bukopin Tbk. Jun-21 Dec 79,999 71,382 8,616 2,441 210 162 162 10.1 269 42 1.59 8.28 0.41 3.77 13.3
BBMD 11 BBMD Bank Mestika Dharma Tbk. Jun-21 Dec 15,361 11,296 4,065 596 269 210 210 102.6 994 20 2.03 2.78 2.73 10.3 70.4
BBNI 12 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-21 Dec 919,448 797,179 122,269 48,357 9,637 7,772 7,746 553.8 6,556 13 1.07 6.52 1.12 8.45 21.4
BBRI 13 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-21 Dec 1,619,772 1,339,490 280,283 108,246 25,309 19,070 19,256 169.4 1,849 25 2.30 4.78 1.59 9.16 23.7
BBSI 14 BBSI Bank Bisnis Internasional Tbk. Sep-21 Dec 1,589 522 1,067 91 61 47 47 21.0 356 276 16.3 0.49 3.97 5.91 69.2
BBTN 15 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-21 Dec 368,056 325,513 20,575 17,852 2,049 1,515 1,515 190.8 1,943 9.33 0.92 15.8 0.55 9.82 11.3
BBYB 16 BBYB Bank Neo Commerce Tbk. Jun-21 Dec 6,993 5,759 1,233 307 (133) (133) (133) (35.5) 165 (40) 8.57 4.67 (3.80) (21.5) (86.5)
BCIC 17 BCIC Bank JTrust Indonesia Tbk. Jun-21 Dec 17,353 15,950 1,403 476 (296) (296) (296) (59.0) 140 (2.54) 1.07 11.4 (3.41) (42.1) (124.1)
BDMN 18 BDMN Bank Danamon Indonesia Tbk. Jun-21 Dec 193,751 149,499 44,251 9,895 1,480 1,035 998 204.2 4,528 13 0.59 3.38 1.03 4.51 20.2
DATA SERVICES | INDONESIA STOCK EXCHANGE

BEKS 19 BEKS Bank Pembangunan Daerah Banten Tbk. Jun-21 Dec 6,837 5,398 1,440 131 (129) (102) (102) (3.92) 28 (19) 2.63 3.75 (2.97) (14.1) (155.3)
BGTG 20 BGTG Bank Ganesha Tbk. Jun-21 Dec 5,988 4,850 1,138 164 4.33 3.50 3.50 0.63 102 297 1.83 4.26 0.12 0.62 4.28
BINA 21 BINA Bank Ina Perdana Tbk. Jun-21 Dec 11,366 10,218 1,148 369 32 23 23 8.20 203 484 19.6 8.90 0.41 4.04 12.6
BJBR 22 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. Sep-21 Dec 159,257 140,516 12,396 10,337 1,801 1,413 1,419 192.3 1,260 7.41 1.13 11.3 1.19 15.3 18.3
BJTM 23 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. Jun-21 Dec 95,479 83,322 10,090 3,207 1,035 803 803 107.0 672 7.29 1.16 8.26 1.68 15.9 50.1
BKSW 24 BKSW Bank QNB Indonesia Tbk. Jun-21 Dec 17,026 13,503 3,523 477 (544) (578) (578) (56.6) 172 (3.27) 1.07 3.83 (6.79) (32.8) (242.3)
BMAS 25 BMAS Bank Maspion Indonesia Tbk. Jun-21 Dec 13,186 11,866 1,320 425 49 38 38 17.0 297 83 4.78 8.99 0.57 5.74 17.8
BMRI 26 BMRI Bank Mandiri (Persero) Tbk. Jun-21 Dec 1,580,527 1,210,604 205,131 63,699 17,928 13,685 12,501 535.8 4,396 13 1.63 5.90 1.58 12.2 39.3
BNBA 27 BNBA Bank Bumi Arta Tbk. Sep-21 Dec 7,252 5,635 1,616 403 49 35 35 20.2 700 72 2.07 3.49 0.64 2.89 11.6
BNGA 28 BNGA Bank CIMB Niaga Tbk. Sep-21 Dec 295,396 252,855 42,541 15,933 4,098 3,149 3,150 167.1 1,693 6.25 0.62 5.94 1.42 9.87 26.4
BNII 29 BNII Bank Maybank Indonesia Tbk. Jun-21 Dec 161,609 134,216 27,392 5,710 762 526 510 13.4 360 25 0.93 4.90 0.63 3.73 17.9
BNLI 30 BNLI Bank Permata Tbk. Jun-21 Dec 212,968 177,314 35,654 6,675 861 639 639 35.3 985 49 1.76 4.97 0.60 3.58 19.1
BRIS 31 BRIS Bank Syariah Indonesia Tbk. [S] Jun-21 Dec 247,300 57,587 23,342 6,858 2,033 1,481 1,481 72.0 568 29 3.72 2.47 1.20 12.7 43.2
BSIM 32 BSIM Bank Sinarmas Tbk. Jun-21 Dec 45,372 33,961 7,053 1,781 (157) (157) (157) (15.9) 358 (56) 2.47 4.81 (0.691) (4.45) (17.6)
BSWD 33 BSWD Bank of India Indonesia Tbk. Sep-21 Dec 3,311 2,245 1,066 143 11 8.50 8.50 8.16 768 214 2.28 2.11 0.34 1.06 7.93
BTPN 34 BTPN Bank BTPN Tbk. Sep-21 Dec 183,024 139,094 35,291 11,660 3,052 2,375 2,046 334.8 4,332 8.30 0.64 3.94 1.49 7.73 23.4
BTPS 35 BTPS Bank BTPN Syariah Tbk. [S] Sep-21 Dec 17,798 2,437 6,722 3,120 1,405 1,096 1,096 189.7 873 20 4.37 0.36 8.21 21.7 46.8
BVIC 36 BVIC Bank Victoria International Tbk. Jun-21 Dec 24,352 20,382 2,687 832 39 32 32 6.78 282 20 0.48 7.59 0.27 2.41 7.78
DNAR 37 DNAR Bank Oke Indonesia Tbk. Jun-21 Dec 6,803 4,275 2,528 245 9.86 4.95 4.95 0.71 181 350 1.37 1.69 0.15 0.39 4.04
INPC 38 INPC Bank Artha Graha Internasional Tbk. Jun-21 Dec 27,161 23,569 3,592 820 21 21 21 2.60 224 53 0.61 6.56 0.15 1.16 5.09
MASB 39 MASB Bank Multiarta Sentosa Tbk. Jun-21 Dec 22,606 20,066 2,541 638 112 87 87 142.2 2,071 25 1.69 7.90 0.77 6.87 27.3

IDX MONTHLY STATISTICS, OCTOBER 2021

MAYA 40 MAYA Bank Mayapada Internasional Tbk. Jun-21 Dec 111,686 97,778 13,908 2,999 73 61 61 10.3 1,175 76 0.66 7.03 0.11 0.87 4.05
MCOR 41 MCOR Bank China Construction Bank Indonesia Tbk. Jun-21 Dec 25,864 19,810 6,054 654 72 56 56 2.97 160 43 0.81 3.27 0.44 1.86 17.2
MEGA 42 MEGA Bank Mega Tbk. Jun-21 Dec 115,866 98,874 16,992 4,854 1,940 1,562 1,562 448.7 2,440 19 3.57 5.82 2.70 18.4 64.4
NISP 43 NISP Bank OCBC NISP Tbk. Jun-21 Dec 201,115 169,832 31,283 6,423 1,957 1,473 1,473 128.4 1,363 5.45 0.51 5.43 1.46 9.42 45.9
NOBU 44 NOBU Bank Nationalnobu Tbk. Jun-21 Dec 15,668 14,134 1,534 477 34 27 27 12.1 346 80 2.79 9.22 0.34 3.49 11.2
PNBN 45 PNBN Bank Pan Indonesia Tbk. Sep-21 Dec 199,927 151,815 48,112 11,099 2,912 2,294 2,258 125.0 1,998 6.32 0.40 3.16 1.51 6.26 27.1
PNBS 46 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-21 Dec 12,296 880 3,119 298 3.16 2.46 2.46 0.08 80 1,004 1.06 0.28 0.03 0.11 1.10
SDRA 47 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Jun-21 Dec 40,666 33,144 7,522 1,226 408 315 315 73.6 878 8.49 0.71 4.41 1.55 8.38 51.4
G2 FINANCING SERVICE 83.7 863 15 1.94 1.07
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Sep-21 Dec 24,022 15,727 8,294 5,133 998 753 753 1,004.4 8,294 7.77 0.94 1.90 4.18 12.1 19.6
BBLD 2 BBLD Buana Finance Tbk. Jun-21 Dec 3,969 2,756 1,213 261 3.40 3.23 3.23 3.92 737 101 0.53 2.27 0.16 0.53 2.47
BFIN 3 BFIN BFI Finance Indonesia Tbk. Sep-21 Dec 14,645 7,455 7,190 2,450 1,000 796 796 66.5 450 16 2.33 1.04 7.25 14.8 43.3
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. Sep-21 Dec 1,315 415 900 162 35 27 27 19.9 505 50 1.98 0.46 2.70 3.95 21.9
CFIN 5 CFIN Clipan Finance Indonesia Tbk. Sep-21 Dec 7,805 2,985 4,820 840 87 75 75 24.9 1,210 11 0.22 0.62 1.27 2.06 11.8
DEFI 6 DEFI Danasupra Erapacific Tbk. Jun-21 Dec 103 0.54 103 1.65 (2.04) (2.04) (2.04) (5.93) 150 (170) 6.75 0.01 (3.94) (3.97) (246.9)
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
FUJI 7 FUJI Fuji Finance Indonesia Tbk. Sep-21 Dec 150 1.38 149 9.05 9.18 8.43 8.43 10.2 134 40 3.06 0.01 7.50 7.57 124.2
HDFA 8 HDFA Radana Bhaskara Finance Tbk. Sep-21 Dec 999 468 531 87 32 25 25 5.39 87 35 2.14 0.88 3.29 6.19 38.0
IBFN 9 IBFN Intan Baruprana Finance Tbk. Jun-21 Dec 859 1,191 (332) 5.38 (9.69) (9.36) (9.36) (12.3) (219) (11) (0.595) (3.59) (2.18) N/A (347.7)
IMJS 10 IMJS Indomobil Multi Jasa Tbk. Jun-21 Dec 24,381 20,589 3,792 1,955 16 0.50 25 5.89 438 82 1.10 5.43 0.21 1.34 2.61
MFIN 11 MFIN Mandala Multifinance Tbk. Jun-21 Dec 4,459 1,985 2,474 805 242 189 189 142.9 934 7.38 1.13 0.80 8.49 15.3 47.0
POLA 12 POLA Pool Advista Finance Tbk. Jun-21 Dec 299 3.95 295 7.19 (4.33) (4.33) (4.33) (3.17) 108 (49) 1.45 0.01 (2.89) (2.93) (120.4)
TIFA 13 TIFA KDB Tifa Finance Tbk. Jun-21 Dec 1,092 711 381 53 18 16 16 8.86 107 79 6.53 1.87 2.88 8.26 59.6
TRUS 14 TRUS Trust Finance Indonesia Tbk. Sep-21 Dec 345 25 321 35 22 18 18 29.7 401 14 1.05 0.08 6.89 7.42 67.0
VRNA 15 VRNA Verena Multi Finance Tbk. Jun-21 Dec 2,459 1,801 658 127 30 26 26 9.09 116 22 1.73 2.73 2.10 7.85 40.6
WOMF 16 WOMF Wahana Ottomitra Multiartha Tbk. Jun-21 Dec 4,623 3,360 1,263 599 63 50 50 28.6 363 8.46 0.67 2.66 2.15 7.88 16.6
G3 INVESTMENT SERVICE 46.0 484 46 3.97 0.70
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. Sep-21 Jun 426 85 341 101 36 29 29 20.6 307 183 12.3 0.25 5.37 6.71 22.6
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. Sep-21 Dec 274 27 247 (35) (47) (47) (47) (5.60) 22 (8.93) 2.29 0.11 (23.1) (25.7) N/A
DATA SERVICES | INDONESIA STOCK EXCHANGE

PANS 3 PANS Panin Sekuritas Tbk. Sep-21 Dec 2,731 1,332 1,399 298 132 101 97 178.8 1,943 7.58 0.70 0.95 4.71 9.21 43.2
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. Jun-21 Dec 611 120 491 15 14 13 13 14.5 273 32 1.69 0.24 4.28 5.32 174.9
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-21 Dec 3,157 2,286 871 348 68 46 46 8.71 123 47 3.36 2.62 1.96 7.11 17.8
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. Sep-21 Dec 441 15 426 86 76 79 79 58.7 239 14 3.52 0.04 23.8 24.6 121.6
G4 INSURANCE 126.6 1,934 18 1.68 1.41
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. Jun-21 Dec 2,515 1,108 1,407 377 83 74 74 237.6 2,266 29 3.07 0.79 5.87 10.5 39.1
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-21 Dec 618 475 143 506 2.40 2.40 2.40 1.09 48 60 1.34 3.34 0.52 2.24 0.63
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-21 Dec 4,876 3,050 1,826 1,977 119 108 108 28.7 365 12 0.91 1.67 2.94 7.85 7.26
ASBI 4 ASBI Asuransi Bintang Tbk. Jun-21 Dec 886 574 312 263 (3.83) (1.43) (1.43) (8.21) 896 (35) 0.32 1.84 (0.323) (0.917) (1.09)
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. Sep-21 Dec 985 642 343 950 13 9.53 9.53 66.2 1,787 14 0.52 1.87 1.29 3.70 1.34
ASJT 6 ASJT Asuransi Jasa Tania Tbk. Jun-21 Dec 438 228 210 117 0.10 0.08 0.08 0.13 163 1,153 0.90 1.09 0.04 0.08 0.14
ASMI 7 ASMI Asuransi Maximus Graha Persada Tbk. Jun-21 Dec 969 511 456 171 11 13 13 2.82 51 110 6.09 1.12 2.61 5.54 14.8
ASRM 8 ASRM Asuransi Ramayana Tbk. Jun-21 Dec 1,804 1,251 553 1,070 57 49 49 324.6 1,816 4.94 0.88 2.26 5.47 17.9 9.23
BHAT 9 BHAT Bhakti Multi Artha Tbk. Jun-21 Dec 692 166 527 58 5.66 5.66 5.58 2.23 105 396 8.40 0.31 1.61 2.12 19.3
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-21 Dec 261 140 111 18 (2.33) (2.33) (2.33) (4.66) 111 (35) 1.46 1.26 (1.79) (4.21) (25.6)
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. Jun-21 Dec 16,004 8,415 7,518 1,937 154 121 121 115.3 3,580 47 1.51 1.12 1.51 3.22 12.5
LPGI 12 LPGI Lippo General Insurance Tbk. Jun-21 Dec 3,189 2,127 1,063 1,100 92 73 73 979.1 7,083 3.98 0.55 2.00 4.60 13.8 13.4
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. Jun-21 Dec 4,381 2,646 1,692 1,331 20 25 25 96.8 3,267 43 1.27 1.56 1.14 2.96 3.77
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-21 Dec 493 366 127 230 (6.26) (6.26) (6.26) (5.47) 83 (21) 1.40 2.87 (1.69) (6.55) (3.63)
PNIN 15 PNIN Paninvest Tbk. Jun-21 Dec 34,400 4,358 29,991 1,449 204 851 461 226.7 7,372 3.04 0.09 0.15 2.68 3.07 63.6
PNLF 16 PNLF Panin Financial Tbk. Jun-21 Dec 32,313 4,409 27,890 2,064 915 914 839 52.4 871 3.47 0.21 0.16 5.19 6.01 81.3
TUGU 17 TUGU Asuransi Tugu Pratama Indonesia Tbk. Jun-21 Dec 20,888 12,322 8,566 3,318 192 142 144 161.6 4,818 12 0.41 1.44 1.38 3.35 8.66
VINS 18 VINS Victoria Insurance Tbk. Jun-21 Dec 278 93 186 39 1.98 1.98 1.98 2.72 127 39 0.83 0.50 1.43 2.14 10.1
G5 HOLDING & INVESTMENT COMPANIES 159.4 677 34 2.28 1.15
APIC 1 APIC Pacific Strategic Financial Tbk. Jun-21 Dec 5,355 3,269 2,086 1,087 127 123 118 20.1 177 48 5.47 1.57 4.42 11.3 21.8
BCAP 2 BCAP MNC Kapital Indonesia Tbk. Jun-21 Dec 20,060 14,502 5,558 1,282 13 16 13 0.60 130 172 0.79 2.61 0.13 0.46 1.99
3 BPII Batavia Prosperindo Internasional Tbk. Jun-21 Dec 2,690 1,267 1,423 453 80 60 48 171.6 2,531 27 1.85 0.89 3.59 6.78 21.3
CASA 4 CASA Capital Financial Indonesia Tbk. Jun-21 Dec 38,597 28,183 7,991 8,246 25 22 14 0.52 147 800 2.86 3.53 0.07 0.36 0.35
DNET 5 DNET Indoritel Makmur Internasional Tbk. Jun-21 Dec 17,290 6,862 10,428 320 306 288 278 39.3 735 83 4.43 0.66 3.22 5.34 173.9
GSMF 6 GSMF Equity Development Investment Tbk. Jun-21 Dec 4,775 3,303 1,472 475 12 0.83 (0.780) (0.209) 197 (951) 1.01 2.24 (0.033) (0.106) (0.328)
LPPS 7 LPPS Lenox Pasifik Investama Tbk. Jun-21 Dec 1,250 4.10 1,246 0.09 169 169 169 130.8 481 0.78 0.21 0.00 27.1 27.2 376,059.1
MGNA 8 MGNA Magna Investama Mandiri Tbk. Mar-21 Dec 6.36 56 (49) 0.00 (0.337) (0.338) (0.320) (1.28) (49) (39) (1.02) (1.13) (20.1) N/A N/A
NICK 9 NICK Charnic Capital Tbk. Jun-21 Dec 160 1.49 158 61 60 60 60 185.6 243 2.25 1.72 0.01 75.6 76.3 196.9
OCAP 10 OCAP Onix Capital Tbk. Jun-21 Dec 19 213 (195) 0.00 (9.07) (9.07) (9.07) (66.4) (713) (2.40) (0.223) (1.10) (97.6) N/A N/A
PEGE 11 PEGE Panca Global Kapital Tbk. Jun-21 Dec 547 27 519 21 23 23 23 16.5 183 89 8.07 0.05 8.57 9.02 219.8

65
PLAS 12 PLAS Polaris Investama Tbk. Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (2.52) 130 (20) 0.38 0.20 (1.61) (1.94) (150.5)
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

66
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
POOL 13 POOL Pool Advista Indonesia Tbk. Jun-21 Dec 471 20 452 (82) (108) (108) (107) (91.7) 193 (0.545) 0.26 0.04 (45.6) (47.6) N/A
SFAN 14 SFAN Surya Fajar Capital Tbk. Jun-21 Dec 351 146 205 7.70 (4.75) (4.75) (4.01) (5.89) 151 (252) 9.84 0.71 (2.28) (3.91) (104.1)
SMMA 15 SMMA Sinarmas Multiartha Tbk. Jun-21 Dec 115,524 91,449 24,075 16,771 628 629 676 212.2 3,781 52 2.91 3.80 1.17 5.61 8.06
SRTG 16 SRTG Saratoga Investama Sedaya Tbk. Jun-21 Dec 50,166 3,780 46,387 870 15,117 15,280 15,280 2,252.9 3,420 0.93 0.61 0.08 60.9 65.9 3,513.0
STAR 17 STAR Buana Artha Anugerah Tbk. Jun-21 Dec 505 1.99 503 1.80 6.74 6.73 6.73 2.81 105 54 1.45 0.00 2.67 2.68 749.1
VICO 18 VICO Victoria Investama Tbk. Jun-21 Dec 25,041 20,587 3,171 1,088 45 38 20 4.40 347 36 0.46 6.49 0.16 1.27 3.70
H PROPERTIES & REAL ESTATE 24.2 807 4.89 1.43 0.72
H1 PROPERTIES & REAL ESTATE 24.2 807 4.89 1.43 0.72
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Jun-21 Dec 822 228 594 33 2.64 2.46 3.92 2.02 153 240 3.17 0.38 0.95 1.32 23.9
APLN 2 APLN Agung Podomoro Land Tbk. [S] Jun-21 Dec 30,281 19,349 10,932 1,554 (297) (377) (408) (35.9) 482 (3.84) 0.29 1.77 (2.69) (7.46) (52.5)
ARMY 3 ARMY Armidian Karyatama Tbk. [S] Mar-21 Dec 1,735 261 1,474 12 1.18 1.18 1.18 0.52 164 96 0.31 0.18 0.27 0.32 38.8
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. Jun-21 Dec 103 30 74 2.77 0.07 0.07 0.09 0.27 108 258 0.65 0.40 0.18 0.25 6.69
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Jun-21 Dec 21,468 12,331 9,137 1,110 (240) (248) (245) (24.9) 465 (7.30) 0.39 1.35 (2.28) (5.36) (44.1)
DATA SERVICES | INDONESIA STOCK EXCHANGE

ATAP 6 ATAP Trimitra Prawara Goldland Tbk. [S] Sep-21 Dec 97 19 78 48 7.27 5.45 5.45 5.81 63 20 1.85 0.24 7.48 9.29 15.2
BAPA 7 BAPA Bekasi Asri Pemula Tbk. [S] Jun-21 Dec 140 7.95 132 2.16 (2.39) (2.39) (2.39) (7.22) 199 (8.03) 0.29 0.06 (3.42) (3.62) (221.4)
BAPI 8 BAPI Bhakti Agung Propertindo Tbk. [S] Jun-21 Dec 625 200 425 2.78 (4.07) (4.14) (4.14) (1.48) 76 (34) 0.66 0.47 (1.32) (1.95) (298.1)
BBSS 9 BBSS Bumi Benowo Sukses Sejahtera Tbk. Jun-21 Dec 255 4.15 251 4.52 (0.584) (0.697) (0.697) (0.290) 52 (224) 1.24 0.02 (0.546) (0.555) (30.8)
BCIP 10 BCIP Bumi Citra Permai Tbk. [S] Jun-21 Dec 937 491 446 22 0.46 (0.717) (1.42) (1.99) 312 (31) 0.20 1.10 (0.303) (0.638) (12.6)
BEST 11 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-21 Dec 6,068 1,796 4,271 118 (88) (91) (91) (12.5) 443 (10) 0.29 0.42 (1.99) (2.83) (102.9)
BIKA 12 BIKA Binakarya Jaya Abadi Tbk. [S] Jun-21 Dec 3,138 3,383 (246) 266 99 99 8.90 30.1 (415) 8.92 (0.646) (13.8) 0.57 N/A 6.69
BIPP 13 BIPP Bhuwanatala Indah Permai Tbk. [S] Jun-21 Dec 2,083 924 1,159 184 16 9.63 (0.904) (0.360) 231 (147) 0.23 0.80 (0.087) (0.156) (0.983)
BKDP 14 BKDP Bukit Darmo Property Tbk. Jun-21 Dec 787 325 462 9.13 (19) (19) (19) (5.16) 61 (9.89) 0.83 0.70 (4.93) (8.39) (424.6)
BKSL 15 BKSL Sentul City Tbk. [S] Jun-21 Dec 16,987 6,425 10,562 2,422 287 287 294 8.78 157 7.06 0.39 0.61 3.47 5.58 24.3
BSDE 16 BSDE Bumi Serpong Damai Tbk. Jun-21 Dec 59,062 24,015 35,047 3,254 748 747 680 64.2 1,655 17 0.67 0.69 2.30 3.88 41.8
CITY 17 CITY Natura City Developments Tbk. [S] Jun-21 Dec 960 95 865 20 (7.36) (7.45) (7.45) (2.76) 160 (53) 0.91 0.11 (1.55) (1.72) (73.2)
COWL 18 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 19 CPRI Capri Nusa Satu Properti Tbk. Dec-20 Dec 220 32 188 3.73 (3.12) (3.47) (3.47) (1.43) 77 (35) 0.65 0.17 (1.57) (1.84) (93.1)
CSIS 20 CSIS Cahayasakti Investindo Sukses Tbk. [S] Jun-21 Dec 527 249 278 44 11 9.87 3.55 5.44 213 19 0.48 0.90 1.35 2.56 16.1
CTRA 21 CTRA Ciputra Development Tbk. [S] Jun-21 Dec 40,366 22,274 18,092 4,020 768 650 483 52.1 975 21 1.10 1.23 2.40 5.34 24.1
DADA 22 DADA Diamond Citra Propertindo Tbk. [S] Jun-21 Dec 681 340 341 25 3.36 2.82 2.83 0.79 48 63 1.05 1.00 0.83 1.66 22.6
DART 23 DART Duta Anggada Realty Tbk. Jun-21 Dec 6,682 3,969 2,713 147 (201) (201) (201) (127.9) 864 (1.89) 0.28 1.46 (6.01) (14.8) (273.0)
DILD 24 DILD Intiland Development Tbk. [S] Jun-21 Dec 16,029 10,015 6,014 1,118 1.92 (37) (23) (4.46) 580 (39) 0.30 1.67 (0.289) (0.769) (4.14)
DMAS 25 DMAS Puradelta Lestari Tbk. [S] Sep-21 Dec 6,502 685 5,818 1,307 646 635 635 17.6 121 13 1.86 0.12 13.0 14.5 64.7
DUTI 26 DUTI Duta Pertiwi Tbk. [S] Jun-21 Dec 14,847 4,204 10,643 701 306 305 285 308.6 5,753 11 0.58 0.40 3.85 5.36 81.4

IDX MONTHLY STATISTICS, OCTOBER 2021

ELTY 27 ELTY Bakrieland Development Tbk. Sep-20 Dec 12,224 3,608 8,616 476 (125) (133) (92) (2.83) 198 (18) 0.25 0.42 (1.01) (1.43) (25.9)
EMDE 28 EMDE Megapolitan Developments Tbk. [S] Jun-21 Dec 2,493 1,963 530 102 (18) (18) (18) (10.9) 158 (18) 1.24 3.70 (1.46) (6.88) (35.7)
FMII 29 FMII Fortune Mate Indonesia Tbk. [S] Jun-21 Dec 879 255 624 16 (0.481) (0.889) (0.890) (0.654) 229 (848) 2.42 0.41 (0.203) (0.285) (11.1)
FORZ 30 FORZ Forza Land Indonesia Tbk. Sep-20 Dec 597 305 292 11 5.70 5.70 5.68 3.82 147 13 0.34 1.05 1.27 2.60 66.4
GAMA 31 GAMA Aksara Global Development Tbk. [S] Jun-21 Dec 1,376 291 1,085 12 (3.28) (3.35) (3.29) (0.656) 108 (76) 0.46 0.27 (0.478) (0.606) (53.8)
GMTD 32 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-21 Dec 1,098 525 573 110 (9.56) (12) (12) (159.1) 5,641 (105) 2.96 0.92 (1.47) (2.82) (14.7)
GPRA 33 GPRA Perdana Gapuraprima Tbk. [S] Jun-21 Dec 1,777 698 1,079 152 26 26 21 9.91 252 7.77 0.31 0.65 2.38 3.93 27.8
GWSA 34 GWSA Greenwood Sejahtera Tbk. Jun-21 Dec 7,569 563 7,006 25 35 35 36 9.22 898 22 0.22 0.08 0.95 1.03 283.9
HOMI 35 HOMI Grand House Mulia Tbk. [S] Jun-21 Dec 241 126 116 23 1.74 1.17 1.17 2.96 147 571 11.5 1.09 0.97 2.02 10.2
INDO 36 INDO Royalindo Investa Wijaya Tbk. Jun-21 Dec 975 1.86 973 3.25 4.10 4.10 4.10 1.90 226 89 0.75 0.00 0.84 0.84 252.1
INPP 37 INPP Indonesian Paradise Property Tbk. Jun-21 Dec 7,801 2,051 5,750 204 (13) (23) (12) (2.09) 514 (278) 1.13 0.36 (0.299) (0.406) (11.4)
IPAC 38 IPAC Era Graharealty Tbk. Sep-21 Dec 31 7.61 23 14 2.04 1.57 1.57 2.21 25 59 5.26 0.32 6.74 8.92 15.5
JRPT 39 JRPT Jaya Real Property Tbk. [S] Jun-21 Dec 11,970 4,106 7,865 996 383 378 368 53.5 572 9.28 0.87 0.52 6.14 9.35 73.8
KBAG 40 KBAG Karya Bersama Anugerah Tbk. Jun-21 Dec 465 83 382 12 0.45 (0.006) (0.006) (0.002) 53 (38,084) 1.23 0.22 (0.003) (0.003) (0.105)
KIJA 41 KIJA Kawasan Industri Jababeka Tbk. [S] Jun-21 Dec 12,351 6,197 6,154 1,116 (108) (106) (143) (13.7) 296 (12) 0.53 1.01 (2.31) (4.64) (25.6)
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
KOTA 42 KOTA DMS Propertindo Tbk. Jun-21 Dec 1,568 307 1,261 3.10 (12) (12) (12) (2.33) 120 (60) 1.17 0.24 (1.56) (1.94) (790.9)
LAND 43 LAND Trimitra Propertindo Tbk. Jun-21 Dec 766 285 480 18 (7.04) (7.32) (7.32) (5.25) 172 (18) 0.56 0.59 (1.91) (3.05) (81.5)
LCGP 44 LCGP Eureka Prima Jakarta Tbk. [S] Sep-21 Dec 1,633 40 1,592 1.64 (1.30) (1.34) (1.32) (0.312) 283 (366) 0.40 0.03 (0.107) (0.110) (107.2)
LPCK 45 LPCK Lippo Cikarang Tbk. [S] Sep-21 Dec 9,528 2,772 6,756 1,159 381 371 344 171.3 2,521 5.87 0.40 0.41 4.82 6.79 39.6
LPKR 46 LPKR Lippo Karawaci Tbk. [S] Jun-21 Dec 63,876 41,227 22,649 7,067 332 (19) (263) (7.42) 319 (20) 0.46 1.82 (0.824) (2.32) (7.44)
LPLI 47 LPLI Star Pacific Tbk. Jun-21 Dec 1,162 93 1,069 2.70 363 363 363 621.1 913 0.42 0.29 0.09 62.6 68.0 26,892.9
MDLN 48 MDLN Modernland Realty Tbk. [S] Jun-21 Dec 14,978 11,173 3,806 369 (396) (410) (410) (65.5) 304 (0.779) 0.17 2.94 (5.48) (21.6) (222.7)
MKPI 49 MKPI Metropolitan Kentjana Tbk. [S] Jun-21 Dec 7,837 2,170 5,667 670 199 160 160 337.2 5,976 74 4.17 0.38 4.08 5.64 47.7
MMLP 50 MMLP Mega Manunggal Property Tbk. Jun-21 Dec 6,842 892 5,949 154 94 94 54 15.6 864 37 0.67 0.15 1.58 1.81 70.0
MPRO 51 MPRO Maha Properti Indonesia Tbk. Mar-21 Dec 1,773 404 1,369 23 0.76 0.19 0.19 0.08 138 15,445 8.72 0.30 0.04 0.06 3.38
MTLA 52 MTLA Metropolitan Land Tbk. [S] Jun-21 Dec 6,033 1,919 4,114 362 110 91 85 22.1 537 16 0.67 0.47 2.80 4.11 46.6
MTSM 53 MTSM Metro Realty Tbk. [S] Jun-21 Dec 67 24 43 11 (1.99) (2.29) (2.28) (19.6) 185 (8.36) 0.89 0.57 (6.78) (10.6) (43.2)
MYRX 54 MYRX Hanson International Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 1.19 98 42 0.51 0.52 0.80 1.21 11.2
DATA SERVICES | INDONESIA STOCK EXCHANGE

MYRXP 55 MYRXP Hanson International (Seri B) Tbk. Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 92.1 7,585 0.54 0.01 0.52 0.80 1.21 11.2
NIRO 56 NIRO City Retail Developments Tbk. Jun-21 Dec 10,648 4,185 6,464 368 (90) (126) (40) (3.59) 291 (44) 0.55 0.65 (0.748) (1.23) (21.7)
NZIA 57 NZIA Nusantara Almazia Tbk. [S] Jun-21 Dec 651 141 510 46 2.05 1.47 0.24 0.22 232 711 0.67 0.28 0.07 0.09 1.06
OMRE 58 OMRE Indonesia Prima Property Tbk. Jun-21 Dec 4,107 652 3,454 33 (96) (96) (96) (109.7) 1,980 (7.98) 0.44 0.19 (4.66) (5.54) (586.2)
PAMG 59 PAMG Bima Sakti Pertiwi Tbk. [S] Jun-21 Dec 582 151 431 24 (3.95) (4.04) (4.04) (2.58) 138 (36) 0.67 0.35 (1.39) (1.87) (33.7)
PLIN 60 PLIN Plaza Indonesia Realty Tbk. [S] Jun-21 Dec 11,702 1,147 10,555 447 218 205 205 115.7 2,973 21 0.82 0.11 3.51 3.89 91.8
POLI 61 POLI Pollux Investasi Internasional Tbk. Sep-21 Dec 2,445 743 1,701 129 16 8.58 8.58 5.69 846 236 1.58 0.44 0.47 0.67 8.85
POLL 62 POLL Pollux Properti Indonesia Tbk. Sep-21 Dec 6,941 5,302 1,639 602 170 155 72 11.5 197 286 16.8 3.24 1.38 5.85 15.9
POSA 63 POSA Bliss Properti Indonesia Tbk. Jun-21 Dec 968 888 80 29 (44) (44) (45) (10.7) 9.52 (4.66) 5.25 11.1 (9.31) (112.8) (315.5)
PPRO 64 PPRO PP Properti Tbk. [S] Jun-21 Dec 19,042 14,494 4,547 583 4.16 2.99 1.66 0.05 74 1,360 0.99 3.19 0.02 0.07 0.57
PUDP 65 PUDP Pudjiadi Prestige Tbk. [S] Jun-21 Dec 511 200 311 24 (5.83) (6.53) (6.53) (39.6) 943 (9.69) 0.41 0.64 (2.56) (4.20) (54.2)
PURI 66 PURI Puri Global Sukses Tbk. [S] Sep-21 Dec 215 91 124 54 5.76 5.76 7.42 9.89 124 36 2.85 0.74 4.60 8.00 18.5
PWON 67 PWON Pakuwon Jati Tbk. [S] Jun-21 Dec 29,036 10,910 18,125 2,460 538 526 465 19.3 376 26 1.33 0.60 3.20 5.13 37.8
RBMS 68 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Jun-21 Dec 741 197 544 10 (16) (16) (16) (11.8) 205 (4.25) 0.24 0.36 (4.21) (5.74) (301.0)
RDTX 69 RDTX Roda Vivatex Tbk. Jun-21 Dec 3,052 237 2,815 186 99 79 79 587.2 10,473 12 0.66 0.08 5.17 5.61 85.1
REAL 70 REAL Repower Asia Indonesia Tbk. [S] Jun-21 Dec 353 2.37 351 8.81 0.85 0.63 0.63 0.19 53 503 1.82 0.01 0.36 0.36 14.4
RIMO 71 RIMO Rimo International Lestari Tbk. Sep-19 Dec 6,741 570 6,172 508 82 81 77 2.27 137 22 0.37 0.09 1.52 1.66 20.2
ROCK 72 ROCK Rockfields Properti Indonesia Tbk. Jun-21 Dec 1,065 294 770 44 6.41 2.84 2.84 3.96 537 184 1.36 0.38 0.53 0.74 12.9
RODA 73 RODA Pikko Land Development Tbk. [S] Jun-21 Dec 3,891 1,657 2,234 139 3.66 4.32 2.27 0.33 164 300 0.61 0.74 0.12 0.20 3.27
SATU 74 SATU Kota Satu Properti Tbk. Jun-21 Dec 272 191 81 9.61 (5.40) (4.83) (4.69) (6.82) 59 (11) 1.25 2.35 (3.45) (11.6) (97.6)
SMDM 75 SMDM Suryamas Dutamakmur Tbk. [S] Sep-21 Dec 3,229 484 2,745 425 107 97 90 25.2 575 5.37 0.23 0.18 3.72 4.37 28.3
SMRA 76 SMRA Summarecon Agung Tbk. [S] Jun-21 Dec 26,533 17,400 9,133 2,459 247 156 109 13.1 553 70 1.65 1.91 0.82 2.38 8.83
TARA 77 TARA Agung Semesta Sejahtera Tbk. [S] Jun-21 Dec 1,085 36 1,050 20 8.61 8.61 8.22 1.63 104 31 0.48 0.03 1.51 1.57 81.4
TRIN 78 TRIN Perintis Triniti Properti Tbk. [S] Jun-21 Dec 1,659 974 685 1.86 (21) (21) (16) (7.29) 157 (30) 1.42 1.42 (1.92) (4.66) (1,712.9)
TRUF 79 TRUE Triniti Dinamik Tbk. Jun-21 Dec 1,072 723 349 147 15 15 15 3.94 46 40 3.45 2.07 2.79 8.56 20.3
URBN 80 URBN Urban Jakarta Propertindo Tbk. Jun-21 Dec 4,085 1,997 2,087 20 24 15 15 9.16 646 92 1.30 0.96 0.72 1.42 150.3
I TECHNOLOGY 75.5 436 24 8.78 0.91
I1 SOFTWARE & IT SERVICES 80.7 436 25 10.4 0.91
ATIC 1 ATIC Anabatic Technologies Tbk. Jun-21 Dec 3,749 3,398 351 2,689 16 (19) (42) (36.6) 152 (17) 4.19 9.69 (2.26) (24.2) (3.16)
BUKA 2 BUKA Bukalapak.com Tbk. [S] Jun-21 Dec 4,044 1,028 3,016 864 (769) (767) (766) (14.9) 29 (47) 23.7 0.34 (37.9) (50.8) (177.4)
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. Jun-21 Dec 165 57 108 59 (6.04) (4.59) (4.92) (6.87) 76 (36) 3.30 0.53 (5.95) (9.08) (16.7)
DCII 4 DCII DCI Indonesia Tbk. Jun-21 Dec 2,729 1,748 981 375 142 111 111 92.8 411 509 114.7 1.78 8.11 22.6 59.0
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] Jun-21 Dec 1,844 280 1,564 2,398 683 682 682 955.0 1,095 2.31 2.02 0.18 74.0 87.2 56.9
DMMX 6 DMMX Digital Mediatama Maxima Tbk. [S] Jun-21 Dec 928 127 802 364 118 116 116 30.1 104 83 24.1 0.16 24.9 28.9 63.7
EDGE 7 EDGE Indointernet Tbk. [S] Jun-21 Dec 1,293 330 963 290 72 55 55 274.2 2,384 89 10.3 0.34 8.57 11.5 38.2

67
EMTK 8 EMTK Elang Mahkota Teknologi Tbk. [S] Jun-21 Dec 25,885 3,286 22,599 6,449 708 494 265 8.65 369 223 5.21 0.15 2.04 2.34 8.21
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

68
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
ENVY 9 ENVY Envy Technologies Indonesia Tbk. Sep-20 Dec 370 75 295 2.62 (22) (22) (20) (15.2) 164 (3.30) 0.31 0.26 (7.37) (9.26) (1,040.5)
HDIT 10 HDIT Hensel Davest Indonesia Tbk. [S] Jun-21 Dec 398 42 356 1,235 (4.47) (4.50) (5.73) (7.51) 234 (62) 2.00 0.12 (2.87) (3.21) (0.927)
KIOS 11 KIOS Kioson Komersial Indonesia Tbk. [S] Jun-21 Dec 65 5.09 60 175 1.72 1.45 1.48 4.13 84 191 9.42 0.08 4.54 4.93 1.69
KREN 12 KREN Kresna Graha Investama Tbk. [S] Jun-21 Dec 3,409 624 2,785 6,256 (23) (33) (124) (13.7) 153 (7.76) 0.69 0.22 (7.30) (8.93) (3.98)
LMAS 13 LMAS Limas Indonesia Makmur Tbk. [S] Jun-21 Dec 348 228 120 23 (4.68) (4.48) (2.98) (7.56) 152 (13) 0.66 1.90 (1.71) (4.98) (26.2)
MCAS 14 MCAS M Cash Integrasi Tbk. [S] Jun-21 Dec 2,037 551 1,486 6,268 110 100 48 109.7 1,712 109 6.98 0.37 4.67 6.41 1.52
MLPT 15 MLPT Multipolar Technology Tbk. [S] Jun-21 Dec 2,296 1,551 746 1,201 111 82 88 94.2 398 37 8.78 2.08 7.69 23.7 14.7
NFCX 16 NFCX NFC Indonesia Tbk. [S] Jun-21 Dec 1,600 409 1,191 4,121 187 183 97 292.4 1,786 35 5.70 0.34 12.2 16.4 4.73
PGJO 17 PGJO Tourindo Guide Indonesia Tbk. Jun-21 Dec 28 0.27 28 0.01 (3.78) (3.78) (3.78) (10.4) 39 (7.95) 2.13 0.01 (26.6) (26.9) (106,422.2)
RUNS 18 RUNS Global Sukses Solusi Tbk. Dec-20 Dec 38 3.42 35 22 9.76 7.71 7.71 7.83 36 54 11.9 0.10 20.1 22.0 34.3
SKYB 19 SKYB Northcliff Citranusa Indonesia Tbk. Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (0.061) 52 (830) 0.99 0.26 (0.094) (0.119) (0.983)
TECH 20 TECH Indosterling Technomedia Tbk. [S] Jun-21 Dec 60 6.17 54 8.93 0.85 0.85 0.87 1.39 43 4,992 161.5 0.11 2.90 3.24 19.5
TFAS 21 TFAS Telefast Indonesia Tbk. [S] Jun-21 Dec 248 76 172 308 16 15 15 17.7 103 288 49.4 0.44 11.9 17.2 9.60
DATA SERVICES | INDONESIA STOCK EXCHANGE

UVCR 22 UVCR Trimegah Karya Pratama Tbk. Dec-20 Dec 49 19 30 339 2.16 1.58 1.58 0.79 15 679 35.3 0.62 3.22 5.20 0.47
I2 TECHNOLOGY HARDWARE & EQUIPMENT 52.6 435 18 2.45 0.91
GLVA 1 GLVA Galva Technologies Tbk. [S] Jun-21 Dec 460 260 200 650 13 9.65 9.65 12.9 133 22 2.09 1.30 4.20 9.68 2.97
LUCK 2 LUCK Sentral Mitra Informatika Tbk. [S] Jun-21 Dec 156 28 128 45 (0.085) (0.121) (0.120) (0.335) 178 (866) 1.63 0.22 (0.154) (0.188) (0.531)
MTDL 3 MTDL Metrodata Electronics Tbk. [S] Sep-21 Dec 6,786 3,105 3,682 12,135 676 532 351 190.8 1,499 19 2.46 0.84 6.90 12.7 3.86
PTSN 4 PTSN Sat Nusapersada Tbk. [S] Jun-21 Dec 2,128 883 1,246 1,091 56 43 43 16.3 234 16 1.13 0.71 4.08 6.96 7.95
ZYRX 5 ZYRX Zyrexindo Mandiri Buana Tbk. [S] Sep-21 Dec 423 250 173 415 57 43 43 43.4 130 15 4.94 1.45 13.7 33.5 13.9
J INFRASTRUCTURES 58.5 670 20 1.83 1.25
J1 TRANSPORTATION INFRASTRUCTURE 22.4 445 12 1.10 0.46
CASS 1 CASS Cardig Aero Services Tbk. Jun-21 Dec 1,436 928 507 642 96 69 23 21.9 243 26 2.37 1.83 3.19 9.02 7.13
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Jun-21 Dec 15 5.05 10 1.23 0.38 0.31 0.33 0.12 1.89 10,510 671.8 0.49 4.28 6.39 53.2
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. Jun-21 Dec 7,206 10,699 (3,493) 1,663 (450) (399) (399) (28.3) (124) (2.94) (0.671) (3.06) (11.1) N/A (48.0)
IPCC 4 IPCC Indonesia Kendaraan Terminal Tbk. [S] Jun-21 Dec 1,875 856 1,020 233 21 15 15 16.3 561 33 0.96 0.84 1.58 2.91 12.7
IPCM 5 IPCM Jasa Armada Indonesia Tbk. [S] Jun-21 Dec 1,420 322 1,098 393 77 60 60 22.9 208 14 1.59 0.29 8.51 11.0 30.8
JSMR 6 JSMR Jasa Marga (Persero) Tbk. Jun-21 Dec 103,040 77,720 25,320 6,883 1,083 507 856 235.8 3,489 18 1.20 3.07 1.66 6.76 24.9
KARW 7 KARW ICTSI Jasa Prima Tbk. [S] Sep-21 Dec 268 775 (507) 25 (20) (22) (22) (49.1) (864) (1.89) (0.108) (1.53) (10.7) N/A (117.1)
META 8 META Nusantara Infrastructure Tbk. [S] Jun-21 Dec 5,979 2,594 3,385 477 60 39 24 2.74 191 49 0.71 0.77 0.81 1.43 10.2
PORT 9 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-21 Dec 2,044 1,196 848 994 (45) (73) (44) (21.0) 301 (39) 2.74 1.41 (2.89) (6.98) (5.95)
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 3.33 533 20 1.53 1.68
ACST 1 ACST Acset Indonusa Tbk. [S] Sep-21 Dec 3,022 1,608 1,414 1,081 (394) (390) (386) (40.6) 112 (6.36) 2.31 1.14 (17.0) (36.4) (47.6)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] Jun-21 Dec 38,931 33,348 5,583 4,445 12 8.06 8.28 4.65 1,568 226 0.67 5.97 0.04 0.30 0.37

IDX MONTHLY STATISTICS, OCTOBER 2021

BUKK 3 BUKK Bukaka Teknik Utama Tbk. [S] Sep-21 Dec 5,023 1,871 3,152 2,808 375 311 311 156.8 1,194 6.60 0.87 0.59 8.24 13.1 14.7
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Jun-21 Dec 1,053 406 646 163 0.85 0.18 0.18 0.07 117 1,965 1.10 0.63 0.03 0.06 0.22
FIMP 5 FIMP Fimperkasa Utama Tbk. Sep-20 Dec 23 12 11 6.25 0.48 0.48 0.48 1.61 28 30 1.75 1.03 2.84 5.77 10.3
IDPR 6 IDPR Indonesia Pondasi Raya Tbk. [S] Jun-21 Dec 1,479 793 686 394 (86) (87) (84) (83.9) 342 (2.55) 0.62 1.16 (11.4) (24.5) (42.7)
JKON 7 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Jun-21 Dec 4,185 1,597 2,588 1,117 (69) (90) (90) (11.1) 159 (12) 0.86 0.62 (4.31) (6.97) (16.2)
MTPS 8 MTPS Meta Epsi Tbk. [S] Jun-21 Dec 368 76 292 39 (46) (47) (47) (45.6) 140 (2.96) 0.96 0.26 (25.8) (32.5) (246.3)
MTRA 9 MTRA Mitra Pemuda Tbk. Sep-19 Dec 394 278 117 265 6.14 3.59 3.64 6.30 151 39 1.61 2.38 1.23 4.16 1.83
NRCA 10 NRCA Nusa Raya Cipta Tbk. [S] Jun-21 Dec 2,168 1,042 1,125 657 28 8.44 8.44 6.76 451 44 0.66 0.93 0.78 1.50 2.57
PBSA 11 PBSA Paramita Bangun Sarana Tbk. [S] Jun-21 Dec 665 124 540 73 6.37 4.33 4.55 6.07 360 119 2.00 0.23 1.37 1.68 12.4
PPRE 12 PPRE PP Presisi Tbk. [S] Jun-21 Dec 7,105 4,216 2,889 1,220 102 68 36 7.02 283 29 0.73 1.46 1.01 2.49 5.88
PTDU 13 PTDU Djasa Ubersakti Tbk. [S] Jun-21 Dec 302 213 89 17 (4.92) (4.92) (4.74) (6.32) 59 (28) 2.95 2.39 (3.15) (10.7) (55.0)
PTPP 14 PTPP PP (Persero) Tbk. [S] Jun-21 Dec 55,397 41,279 14,118 6,457 346 110 86 27.8 2,277 43 0.53 2.92 0.31 1.22 2.66
PTPW 15 PTPW Pratama Widya Tbk. [S] Jun-21 Dec 498 100 398 126 17 17 17 37.7 453 23 1.90 0.25 6.64 8.32 26.2
RONY 16 RONY Aesler Grup Internasional Tbk. Jun-21 Dec 39 6.43 33 1.23 (2.02) (2.02) (2.02) (3.23) 26 (71) 8.66 0.20 (10.3) (12.3) (329.1)
SSIA 17 SSIA Surya Semesta Internusa Tbk. [S] Jun-21 Dec 7,877 3,827 4,050 871 (208) (194) (191) (81.1) 861 (6.14) 0.58 0.95 (4.85) (9.42) (43.8)
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

IDX MONTHLY STATISTICS, OCTOBER 2021

billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
TAMA 18 TAMA Lancartama Sejati Tbk. [S] Jun-21 Dec 172 122 50 25 1.19 0.44 0.44 0.88 50 66 1.15 2.42 0.51 1.75 3.51
TOPS 19 TOPS Totalindo Eka Persada Tbk. [S] Sep-21 Dec 2,331 1,485 846 450 15 0.72 0.72 0.03 25 1,741 1.97 1.75 0.04 0.11 0.21
TOTL 20 TOTL Total Bangun Persada Tbk. [S] Jun-21 Dec 2,686 1,529 1,157 846 51 51 51 30.2 339 11 0.95 1.32 3.83 8.90 12.2
WEGE 21 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-21 Dec 5,742 3,467 2,275 1,356 101 101 101 21.1 238 9.25 0.82 1.52 3.52 8.87 14.9
WIKA 22 WIKA Wijaya Karya (Persero) Tbk. [S] Jun-21 Dec 62,594 45,807 16,787 6,767 151 136 83 18.6 1,871 67 0.67 2.73 0.27 0.99 2.47
WSKT 23 WSKT Waskita Karya (Persero) Tbk. Jun-21 Dec 105,496 89,739 15,757 4,711 491 155 154 22.7 1,161 41 0.79 5.70 0.29 1.96 6.54
J3 TELECOMMUNICATION 163.8 1,104 23 2.63 1.46
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-21 Dec 4,903 2,601 2,302 695 153 134 134 45.4 585 16 1.27 1.13 3.64 7.76 25.7
BTEL 2 BTEL Bakrie Telecom Tbk. Jun-21 Dec 6.81 11,383 (11,376) 16 (73) (73) (73) (3.95) (309) (13) (0.162) (1.00) (2,135.5) N/A (894.7)
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. Jun-21 Dec 7,946 5,653 2,294 590 (185) (239) (239) (15.3) 74 (21) 4.38 2.46 (6.01) (20.8) (80.9)
EXCL 4 EXCL XL Axiata Tbk. [S] Jun-21 Dec 67,490 47,963 19,527 12,974 842 716 716 133.5 1,821 23 1.69 2.46 2.12 7.33 11.0
FREN 5 FREN Smartfren Telecom Tbk. Jun-21 Dec 41,768 29,159 12,609 4,951 (594) (452) (452) (2.93) 41 (37) 2.64 2.31 (2.16) (7.17) (18.3)
GHON 6 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Jun-21 Dec 900 212 688 81 48 45 45 162.2 1,251 17 2.14 0.31 9.92 13.0 110.8
DATA SERVICES | INDONESIA STOCK EXCHANGE

GOLD 7 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Jun-21 Dec 358 40 318 22 8.33 8.17 8.17 12.8 249 32 1.62 0.13 4.56 5.14 75.4
IBST 8 IBST Inti Bangun Sejahtera Tbk. Jun-21 Dec 9,504 3,210 6,294 502 76 72 72 107.3 4,659 77 1.78 0.51 1.53 2.30 28.9
ISAT 9 ISAT Indosat Tbk. [S] Sep-21 Dec 69,846 51,029 18,817 23,055 5,922 5,866 5,800 1,423.2 3,463 4.87 2.00 2.71 11.1 41.1 33.5
JAST 10 JAST Jasnita Telekomindo Tbk. [S] Jun-21 Dec 106 56 51 30 (7.81) (6.00) (6.00) (14.8) 62 (11) 2.54 1.10 (11.3) (23.7) (40.5)
KBLV 11 KBLV First Media Tbk. Jun-21 Dec 7,094 5,700 1,394 75 14 14 10 12.0 800 58 0.87 4.09 0.30 1.50 28.1
LCKM 12 LCKM LCK Global Kedaton Tbk. [S] Jun-21 Dec 149 14 136 25 2.65 1.87 1.87 3.73 136 84 2.31 0.10 2.50 2.75 15.0
LINK 13 LINK Link Net Tbk. [S] Jun-21 Dec 8,589 3,772 4,817 2,156 614 472 472 329.5 1,682 12 2.31 0.78 11.0 19.6 43.8
OASA 14 OASA Protech Mitra Perkasa Tbk. Sep-21 Dec 49 1.25 47 3.33 1.14 1.04 1.04 3.85 132 52 1.50 0.03 2.83 2.91 41.4
SUPR 15 SUPR Solusi Tunas Pratama Tbk. Jun-21 Dec 12,095 8,110 3,984 1,043 215 213 213 375.1 3,502 40 4.26 2.04 3.53 10.7 40.9
TBIG 16 TBIG Tower Bersama Infrastructure Tbk. Jun-21 Dec 41,837 32,619 9,218 2,971 821 690 663 58.5 407 50 7.23 3.54 3.17 14.4 44.6
TLKM 17 TLKM Telkom Indonesia (Persero) Tbk. [S] Jun-21 Dec 263,977 153,870 110,107 69,480 21,794 16,920 12,451 251.4 1,111 15 3.42 1.40 9.43 22.6 35.8
TOWR 18 TOWR Sarana Menara Nusantara Tbk. Jun-21 Dec 34,651 24,048 10,603 3,972 2,028 1,701 1,690 66.2 208 18 5.58 2.27 9.75 31.9 85.1
J4 UTILITIES 15.8 294 20 1.60 0.36
HADE 1 HADE Himalaya Energi Perkasa Tbk. [S] Jun-21 Dec 15 1.79 13 1.91 (0.290) (0.290) (0.238) (0.225) 6.36 (222) 7.86 0.13 (3.12) (3.53) (25.0)
KEEN 2 KEEN Kencana Energi Lestari Tbk. [S] Jun-21 Dec 4,401 2,039 2,362 265 97 75 60 32.5 644 14 0.68 0.86 2.71 5.05 45.0
LAPD 3 LAPD Leyand International Tbk. Jun-21 Dec 104 267 (163) 0.01 (24) (24) (24) (11.9) (41) (4.21) (1.21) (1.64) (45.3) N/A (532,025.9)
MPOW 4 MPOW Megapower Makmur Tbk. [S] Sep-21 Dec 243 99 143 31 0.93 0.80 0.80 1.31 175 101 0.75 0.69 0.44 0.75 3.41
POWR 5 POWR Cikarang Listrindo Tbk. [S] Jun-21 Dec 19,410 9,666 9,745 3,747 835 586 586 72.9 606 8.71 1.05 0.99 6.04 12.0 31.3
TGRA 6 TGRA Terregra Asia Energy Tbk. Jun-21 Dec 447 92 355 3.99 (3.45) (2.91) (2.91) (2.12) 129 (41) 0.67 0.26 (1.30) (1.64) (145.8)
ZBRA 7 ZBRA Zebra Nusantara Tbk. [S] Sep-21 Dec 2,970 1,612 1,358 2,741 42 34 34 17.8 541 43 1.43 1.19 1.51 3.30 1.63
K TRANSPORTATION & LOGISTIC (29.7) 165 7.55 0.69 (2.81)
K1 TRANSPORTATION (105.4) 141 7.10 0.92 (0.291)
ASSA 1 ASSA Adi Sarana Armada Tbk. Jun-21 Dec 5,658 4,001 1,657 2,110 95 75 73 40.8 466 78 6.83 2.41 2.57 8.76 6.88
BIRD 2 BIRD Blue Bird Tbk. [S] Jun-21 Dec 6,874 1,668 5,205 1,046 (48) (30) (30) (24.1) 2,080 (61) 0.71 0.32 (0.877) (1.16) (5.76)
BPTR 3 BPTR Batavia Prosperindo Trans Tbk. Sep-21 Dec 678 445 233 149 13 8.13 8.13 7.00 151 27 1.27 1.91 1.60 4.65 7.29
CMPP 4 CMPP AirAsia Indonesia Tbk. Jun-21 Dec 5,577 9,624 (4,047) 453 (1,172) (1,172) (1,169) (218.8) (379) (0.841) (0.486) (2.38) (41.9) N/A (515.6)
GIAA 5 GIAA Garuda Indonesia (Persero) Tbk. Jun-21 Dec 147,089 188,509 (41,420) 10,133 (14,327) (13,112) (13,068) (1,009.7) (1,600) (0.220) (0.139) (4.55) (17.8) N/A (257.9)
HELI 6 HELI Jaya Trishindo Tbk. Jun-21 Dec 370 232 138 32 0.15 0.15 0.15 0.36 165 934 2.03 1.68 0.08 0.22 0.92
IATA 7 IATA Indonesia Transport & Infrastructure Tbk. [S] Jun-21 Dec 780 568 212 67 (26) (25) (25) (4.35) 19 (13) 3.07 2.69 (6.37) (23.5) (74.1)
LRNA 8 LRNA Eka Sari Lorena Transport Tbk. [S] Jun-21 Dec 255 48 207 37 (11) (11) (11) (62.2) 592 (3.04) 0.32 0.23 (8.54) (10.5) (59.5)
SAFE 9 SAFE Steady Safe Tbk. Jun-21 Dec 308 376 (68) 87 1.11 1.11 1.11 3.60 (110) 63 (2.07) (5.55) 0.72 N/A 2.53
TAXI 10 TAXI Express Transindo Utama Tbk. Jun-21 Dec 172 314 (142) 5.00 (8.86) (30) (29) (5.76) (14) (8.68) (3.60) (2.21) (34.3) N/A (1,176.1)
TRJA 11 TRJA Transkon Jaya Tbk. Jun-21 Dec 594 302 292 193 22 17 17 22.8 193 12 1.36 1.03 5.79 11.8 17.8
WEHA 12 WEHA WEHA Transportasi Indonesia Tbk. [S] Jun-21 Dec 213 102 111 39 (8.54) (6.66) (6.66) (15.0) 125 (15) 1.75 0.92 (6.24) (12.0) (34.5)
K2 LOGISTICS & DELIVERIES 27.1 183 7.90 0.51 (4.69)

69
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Jun-21 Dec 285 154 131 272 33 25 25 69.2 183 7.14 2.71 1.17 17.5 37.9 18.3
 Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

70
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
BLTA 2 BLTA Berlian Laju Tanker Tbk. [S] Jun-21 Dec 971 520 451 134 47 46 46 3.53 17 14 2.87 1.15 9.43 20.3 68.6
DEAL 3 DEAL Dewata Freightinternational Tbk. Jun-21 Dec 205 209 (3.59) 40 (12) (9.98) (9.62) (17.0) (3.17) (2.94) (15.8) (58.1) (9.38) N/A (48.0)
HAIS 4 HAIS Hasnur Internasional Shipping Tbk. [S] Dec-20 Dec 378 129 249 310 22 19 19 7.09 95 29 2.15 0.52 4.92 7.48 6.00
JAYA 5 JAYA Armada Berjaya Trans Tbk. [S] Jun-21 Dec 87 17 69 33 3.39 3.16 3.16 16.9 185 7.53 0.69 0.25 7.29 9.13 19.0
KJEN 6 KJEN Krida Jaringan Nusantara Tbk. Jun-21 Dec 72 9.01 63 4.55 (0.620) (0.596) (0.596) (2.38) 127 (222) 4.18 0.14 (1.65) (1.88) (26.2)
MIRA 7 MIRA Mitra International Resources Tbk. [S] Jun-21 Dec 305 98 207 39 (9.32) (8.45) (8.40) (4.24) 52 (12) 0.96 0.47 (5.51) (8.10) (43.5)
NELY 8 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Jun-21 Dec 556 64 492 87 18 17 17 14.5 209 15 1.05 0.13 6.12 6.91 39.2
PPGL 9 PPGL Prima Globalindo Logistik Tbk. Jun-21 Dec 138 46 92 114 11 9.34 7.17 19.1 123 5.12 0.80 0.50 10.4 15.6 12.6
PURA 10 PURA Putra Rajawali Kencana Tbk. [S] Jun-21 Dec 472 43 428 59 5.95 4.74 4.74 1.63 74 31 0.69 0.10 2.01 2.21 16.1
SAPX 11 SAPX Satria Antaran Prima Tbk. [S] Jun-21 Dec 230 90 140 271 22 18 18 42.4 168 24 6.15 0.64 15.4 25.2 13.0
SDMU 12 SDMU Sidomulyo Selaras Tbk. Jun-21 Dec 171 178 (6.93) 41 (15) (15) (14) (25.3) (6.11) (1.98) (8.18) (25.6) (16.8) N/A (69.8)
SMDR 13 SMDR Samudera Indonesia Tbk. [S] Jun-21 Dec 9,042 5,086 3,956 3,986 568 543 344 209.9 1,208 3.41 0.59 1.29 7.60 17.4 17.2
TMAS 14 TMAS Temas Tbk. Jun-21 Dec 4,060 2,538 1,522 1,536 405 311 314 110.1 267 2.87 1.18 1.67 15.5 41.3 40.9
DATA SERVICES | INDONESIA STOCK EXCHANGE

TNCA 15 TNCA Trimuda Nuansa Citra Tbk. [S] Jun-21 Dec 49 8.80 40 36 1.50 0.44 0.44 2.08 96 317 6.88 0.22 1.78 2.17 2.40
TRUK 16 TRUK Guna Timur Raya Tbk. [S] Jun-21 Dec 83 22 61 20 (2.55) (2.90) (2.90) (13.3) 139 (13) 1.21 0.36 (7.03) (9.58) (29.1)

Average PER 13.08 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 21.59 **) These companies with negative equities are not computed for ROE
Average PBV 2.47 The calculation of Average PER and Weighted Average PER are using annualized EPS
Weighted Average PBV 2.05 which is calculated with data of latest financial statement, so it is only an approximation of
total earning for the year.

IDX MONTHLY STATISTICS, OCTOBER 2021

IDX MONTHLY STATISTICS, OCTOBER 2021 71
c

Stock New Listings

No. Code Stock Name Number of Type of IPO Fund Raised, Listing Par
Shares Listing Price,IDR IDR Date Value

1. KUAS Ace Oldfields Tbk. 390,000,000 First Issue 195 76,050,000,000 25-Oct-21 50
902,570,540 Founders'
shares

Total 76,050,000,000

Stock Splits & Reverse Stocks

Ra- Nominal Value Add. Listed Listed Listing

No. Code Stock Name SS/RS tio Old New Shares Shares Date
1. BBCA Bank Central Asia Tbk SS 1:5 63 13 98,620,040,000 123,275,050,000 13-Oct-21
2. SCMA Surya Citra Media Tbk SS 1:5 50 10 59,116,365,204 73,895,456,505 29-Oct-21
Note: SS = Stock Split, RS = Reverse Stock

Right Issues

Exer-
Limited Ex- Allot-
cise
Offering Price, Right Rec. Trading Listing ment Refund Annc.
No. Code shares Ratio IDR s Date Period Date Date Date Date
Oct 14 - 21,
1. BEKS 22,388,895,089 1: 1 77 11-Oct-21 12-Oct-21 14-Oct-21 26-Oct-21 28-Oct-21 4-Nov-21
2021

Oct 14 - 21,
2. DNAR 2,537,197,095 9: 2 197 11-Oct-21 12-Oct-21 14-Oct-21 26-Oct-21 28-Oct-21 1-Oct-21
2021

c
Additional Listed Shares
Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
1. ASSA Adi Sarana Armada Tbk. 718,294 Convertible Bond T: 1-Oct-21 - 28-Oct-21
2. BABP Bank MNC Internasional Tbk. -10,100,301 Delisted share 6-Oct-21 6-Oct-21
400,000 Right Issue 6-Oct-21 6-Oct-21
250,000,504 Waran Seri III T: 1-Oct-21 - 15-Oct-21
12,900 Waran Seri III & IV 12-Oct-21 12-Oct-21
1,080,678,563 Waran Seri IV T: 14-Oct-21 - 25-Oct-21
3. BACA Bank Capital Indonesia Tbk. 100 Warrant II 8-Oct-21 8-Oct-21
4. BANK Bank Aladin Syariah Tbk. 248,230 Waran Seri I T: 4-Oct-21 - 19-Oct-21
5. BBCA Bank Central Asia Tbk. -986,200,400 Delisting Share 13-Oct-21 13-Oct-21
98,620,040,000 Stock Split 13-Oct-21 13-Oct-21
6. BBKP Bank KB Bukopin Tbk. -678,875,412 Partial Delisting 14-Oct-21 14-Oct-21
397,602,613 Partial Relisting 14-Oct-21 14-Oct-21
7. BBRI Bank Rakyat Indonesia (Persero) Tbk. -282,131,917 Right Issue 4-Oct-21 4-Oct-21
8. BEKS Bank Pembangunan Daerah Banten Tbk. 8,028,094,314 Right Issue T: 18-Oct-21 - 27-Oct-21
9. BESS Batulicin Nusantara Maritim Tbk. 1,241,600 Warrant I T: 1-Oct-21 - 26-Oct-21
10. BHIT MNC Investama Tbk. 12,295,999,826 Right Issue 4-Oct-21 4-Oct-21
11. BRMS Bumi Resources Minerals Tbk. 23,562,664,434 Warrant II T: 8-Oct-21 - 29-Oct-21
12. BULL Buana Lintas Lautan Tbk. 106,070 Warrant II T: 11-Oct-21 - 29-Oct-21
13. CMNP Citra Marga Nusaphala Persada Tbk. 45,900 Warrant I T: 18-Oct-21 - 27-Oct-21
14. DADA Diamond Citra Propertindo Tbk. 300 Warrant I 25-Oct-21 25-Oct-21
15. DEAL Dewata Freightinternational Tbk. 50,000 Warrant I 27-Oct-21 27-Oct-21
16. DNAR Bank Oke Indonesia Tbk. -193,000,000 Delisted Share 29-Oct-21 29-Oct-21
25,366,216 Relisting 29-Oct-21 29-Oct-21

DATA SERVICES | INDONESIA STOCK EXCHANGE

72 IDX MONTHLY STATISTICS, OCTOBER 2021

c
Additional Listed Shares
Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
17. 2,537,197,095 Right Issue T: 18-Oct-21 - 29-Oct-21
18. DWGL Dwi Guna Laksana Tbk. 533,110,000 Add. List. Without RI 26-Oct-21 26-Oct-21
800 Warrant I 26-Oct-21 26-Oct-21
19. ENZO Morenzo Abadi Perkasa Tbk. 50 Warrant 11-Oct-21 11-Oct-21
20. ESIP Sinergi Inti Plastindo Tbk. 200 Warrant 18-Oct-21 18-Oct-21
21. FITT Hotel Fitra International Tbk. 257,700 Warrant T: 4-Oct-21 - 28-Oct-21
22. FREN Smartfren Telecom Tbk. 410 Waran Seri II T: 4-Oct-21 - 27-Oct-21
23. IATA Indonesia Transport & Infrastructure Tbk. 718,147,000 Add. List. Without RI 19-Oct-21 19-Oct-21
24. IBFN Intan Baruprana Finance Tbk. 11,100 Warrant 12-Oct-21 12-Oct-21
25. INDO Royalindo Investa Wijaya Tbk. 1,051,400 Warrant T: 4-Oct-21 - 29-Oct-21
26. INPC Bank Artha Graha Internasional Tbk. 6,887,217 Warrant I T: 15-Oct-21 - 28-Oct-21
27. KPAS Cottonindo Ariesta Tbk. 290 Warrant I 4-Oct-21 4-Oct-21
28. LFLO Imago Mulia Persada Tbk. 2,100 Warrant 28-Oct-21 28-Oct-21
29. MOLI Madusari Murni Indah Tbk. 389,148,083 Bonus Shares 14-Oct-21 14-Oct-21
30. NATO Surya Permata Andalan Tbk. 100 Warrant I 8-Oct-21 8-Oct-21
31. PPGL Prima Globalindo Logistik Tbk. 100 Warrant 28-Oct-21 28-Oct-21
32. PURA Putra Rajawali Kencana Tbk. 50,812,510 Warrant T: 4-Oct-21 - 28-Oct-21
33. RISE Jaya Sukses Makmur Sentosa Tbk. 995,000,000 Add. List. without RI 29-Oct-21 29-Oct-21
34. SBAT Sejahtera Bintang Abadi Textile Tbk. 100 Warrant 12-Oct-21 12-Oct-21
35. SCMA Surya Citra Media Tbk. 59,116,365,204 Stock Split 29-Oct-21 29-Oct-21
36. SDRA Bank Woori Saudara Indonesia 1906 Tbk. -19,873,081 Delisted Share 5-Oct-21 5-Oct-21
370,749,331 Right Issue 5-Oct-21 5-Oct-21
37. SGER Sumber Global Energy Tbk. 301,560 Warrant T: 1-Oct-21 - 28-Oct-21
38. SINI Singaraja Putra Tbk. 43,600 Warrant T: 4-Oct-21 - 27-Oct-21
39. SOSS Shield on Service Tbk. 196,700 Warrant I T: 1-Oct-21 - 15-Oct-21
40. TRIN Perintis Triniti Properti Tbk. 200 Warrant 7-Oct-21 7-Oct-21
41. WIFI Solusi Sinergi Digital Tbk. 10,803,000 Waran Seri I T: 6-Oct-21 - 19-Oct-21
42. YELO Yelooo Integra Datanet Tbk. 380 Warrant I T: 11-Oct-21 - 27-Oct-21

Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. PMMP Panca Mitra Multiperdana Tbk. - 3.00 7-Sep-21 8-Sep-21 9-Sep-21 1-Oct-21 F2020
2. BMAS Bank Maspion Indonesia Tbk. - 7.50 8-Sep-21 9-Sep-21 10-Sep-21 1-Oct-21 F2020
3. KEEN Kencana Energi Lestari Tbk. - 3.88 8-Sep-21 9-Sep-21 10-Sep-21 1-Oct-21 F2020
4. MBAP Mitrabara Adiperdana Tbk. - 338.00 5-Oct-21 6-Oct-21 7-Oct-21 15-Oct-21 I2021
5. KMDS Kurniamitra Duta Sentosa Tbk. - 7.50 29-Sep-21 30-Sep-21 1-Oct-21 19-Oct-21 I2021
6. EAST Eastparc Hotel Tbk. - 0.75 7-Oct-21 8-Oct-21 11-Oct-21 19-Oct-21 I2021
7. HEXA Hexindo Adiperkasa Tbk. - - 27-Sep-21 28-Sep-21 29-Sep-21 21-Oct-21 F2020
8. UNTR United Tractors Tbk. - 335.00 6-Oct-21 7-Oct-21 8-Oct-21 22-Oct-21 I2021
9. AUTO Astra Otoparts Tbk. - 11.00 11-Oct-21 12-Oct-21 13-Oct-21 22-Oct-21 I2021
10. AALI Astra Agro Lestari Tbk. - 102.00 11-Oct-21 12-Oct-21 13-Oct-21 22-Oct-21 I2021
11. ASGR Astra Graphia Tbk. - 7.00 14-Oct-21 15-Oct-21 18-Oct-21 22-Oct-21 I2021
12. VICI Victoria Care Indonesia Tbk. - 3.50 14-Oct-21 15-Oct-21 18-Oct-21 25-Oct-21 I2021
13. TEBE Dana Brata Luhur Tbk. - 5.00 6-Oct-21 7-Oct-21 8-Oct-21 28-Oct-21 I2021
14. ASII Astra International Tbk. - 45.00 7-Oct-21 8-Oct-21 11-Oct-21 29-Oct-21 I2021
15. NELY Pelayaran Nelly Dwi Putri Tbk. - 10.00 13-Oct-21 14-Oct-21 15-Oct-21 29-Oct-21 F2020
16. DVLA Darya-Varia Laboratoria Tbk. - 39.00 2-Nov-21 3-Nov-21 4-Nov-21 15-Nov-21 I2021
17. KINO Kino Indonesia Tbk. - 12.00 28-Oct-21 29-Oct-21 1-Nov-21 18-Nov-21 I2021
18. KKGI Resource Alam Indonesia Tbk. - 20.00 4-Nov-21 5-Nov-21 8-Nov-21 22-Nov-21 I2021
19. SSMS Sawit Sumbermas Sarana Tbk. - 20.00 9-Nov-21 10-Nov-21 11-Nov-21 23-Nov-21 I2021
20. SMAR SMART Tbk. - 185.00 9-Nov-21 10-Nov-21 11-Nov-21 24-Nov-21 I2021
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 73

IDX Members (Brokerage Firms) Stock Transaction

nk

nk

nk
Ra�

Ra�

Ra�
No. IDX Members Volume Value % of Freq. % of
1. PT Ajaib Sekuritas Asia (XC) 20,981,594,600 13 7,710,024,051,200 29 1.13 4,676,654 3 8.15
2. PT Aldiracita Sekuritas Indonesia (PP) 276,055,822 83 338,746,757,936 77 0 12,155 79 0.02
3. PT Amantara Sekuritas Indonesia (YO) 126,499,320 89 150,844,946,700 85 0.02 2,596 88 0.0045
4. PT Anugerah Sekuritas Indonesia (ID) 7,415,598,384 33 1,061,836,294,640 64 0.16 54,842 65 0.10
5. PT Artha Sekuritas Indonesia (SH) 3,989,085,600 50 4,298,496,481,900 38 0.63 487,923 28 0.85
6. PT Bahana Sekuritas (DX) 6,764,687,340 38 12,446,556,308,074 15 1.83 477,772 29 0.83
7. PT Batavia Prosperindo Sekuritas (BZ) 1,074,000 94 1,134,309,900 93 0.0002 96 95 0.0002
8. PT BCA Sekuritas (SQ) 18,414,246,638 17 13,396,182,609,170 14 1.97 1,114,210 14 1.94
9. PT Binaartha Sekuritas (AR) 368,584,800 81 263,135,459,100 82 0.04 15,319 78 0.03
10. PT IMG Sekuritas (SC) 30,000 96 113,280,000 96 0.0000 22 96 0.0000
11. PT BNC Sekuritas Indonesia (GA) 1,093,707,900 71 1,262,661,010,500 60 0.19 48,686 69 0.08
12. PT BNI Sekuritas (NI) 22,668,375,574 12 10,937,288,406,460 18 1.61 2,004,077 5 3.49
13. PT BRI Danareksa Sekuritas (OD) 7,272,749,462 35 7,848,722,781,364 27 1.15 624,252 24 1.09
14. PT Buana Capital Sekuritas (RF) 14,404,066,348 23 3,801,670,710,482 40 0.56 148,802 47 0.26
15. PT Bumiputera Sekuritas (ZR) 2,015,961,300 61 1,325,783,712,200 59 0.19 179,978 45 0.31
16. PT CGS-CIMB Sekuritas Indonesia (YU) 35,127,214,500 5 42,402,876,918,658 2 6.23 1,378,462 12 2.40
17. PT Ciptadana Sekuritas Asia (KI) 7,336,396,900 34 6,032,539,685,100 34 0.89 212,221 40 0.37
18. PT Citigroup Sekuritas Indonesia (CG) 369,295,600 80 940,008,001,400 66 0.14 67,417 62 0.12
19. PT CLSA Sekuritas Indonesia (KZ) 8,957,351,400 32 23,756,337,344,600 8 3.49 677,198 23 1.18
20. PT Credit Suisse Sekuritas Indonesia (CS) 7,075,787,226 36 16,867,429,653,112 11 2.48 925,154 18 1.61
21. PT Danasakti Sekuritas Indonesia (PF) 1,095,984,900 70 656,028,224,700 70 0.10 48,799 68 0.09
22. PT Danatama Makmur Sekuritas (II) 18,115,343,468 18 1,804,453,923,958 49 0.27 40,720 74 0.07
23. PT DBS Vickers Sekuritas Indonesia (DP) 604,963,358 76 795,834,877,058 68 0.12 44,186 73 0.08
24. PT Dwidana Sakti Sekuritas (TS) 3,753,556,100 51 3,626,431,799,600 41 0.53 381,608 31 0.66
25. PT Ekokapital Sekuritas (ES) 783,428,700 72 370,491,487,000 76 0.05 32,121 75 0.06
26. PT Ekuator Swarna Sekuritas (MK) 4,235,882,700 48 2,546,065,025,100 44 0.37 424,444 30 0.74
27. PT Elit Sukses Sekuritas (SA) 4,461,528,640 47 1,518,892,072,160 52 0.22 94,818 59 0.17
28. PT Equity Sekuritas Indonesia (BS) 234,577,100 84 128,012,895,700 86 0.02 8,685 85 0.02
29. PT Erdikha Elit Sekuritas (AO) 4,857,947,420 44 3,077,870,330,400 42 0.45 236,978 39 0.41
30. PT Evergreen Sekuritas Indonesia (EL) 1,211,668,700 69 564,997,233,300 72 0.08 84,185 61 0.15
31. PT FAC Sekuritas Indonesia (PC) 2,041,701,300 60 1,507,495,980,700 54 0.22 181,878 43 0.32
32. PT Forte Global Sekuritas (FO) 2,028,900 93 744,671,500 94 0.0001 141 94 0.0002
33. PT Harita Kencana Sekuritas (AF) 594,209,688 77 335,378,218,800 78 0.05 20,431 76 0.04
34. PT Henan Putihrai Sekuritas (HP) 6,180,046,336 40 2,284,183,416,516 45 0.34 309,435 32 0.54
35. PT HSBC Sekuritas Indonesia (GW) 1,260,539,247 68 313,233,784,494 80 0.05 9,111 83 0.02
36. PT Indo Capital Sekuritas (IU) 1,730,643,362 65 1,507,523,898,680 53 0.22 114,390 53 0.20
37. PT Indo Premier Sekuritas (PD) 52,107,030,103 3 32,592,902,293,060 7 4.79 5,919,326 2 10.31
38. PT Indosurya Bersinar Sekuritas (IP) 759,571,900 74 733,604,766,900 69 0.11 47,220 71 0.08
39. PT Inti Fikasa Sekuritas (BF) 184,349,000 87 57,806,288,400 88 0.0085 4,105 87 0.0072
40. PT Inti Teladan Sekuritas (IT) 140,252,508 88 201,436,073,020 83 0.03 11,553 82 0.02
41. PT Investindo Nusantara Sekuritas (IN) 4,651,702,354 46 1,914,057,724,056 48 0.28 118,606 51 0.21
42. PT J.P. Morgan Sekuritas Indonesia (BK) 25,650,144,116 9 38,929,554,002,386 4 5.72 1,929,065 6 3.36
43. PT Jasa Utama Capital Sekuritas (YB) 22,808,223,190 11 7,521,995,765,000 30 1.10 835,990 19 1.46
44. PT KAF Sekuritas Indonesia (DU) 86,219,600 90 34,302,380,800 90 0.0050 2,103 89 0.0037
45. PT KGI Sekuritas Indonesia (HD) 12,024,236,300 26 5,463,196,934,300 35 0.80 189,454 41 0.33
46. PT Kiwoom Sekuritas Indonesia (AG) 6,715,418,300 39 5,097,362,989,400 37 0.75 253,145 37 0.44
47. PT Korea Investment and Sekuritas Indonesia (BQ) 15,792,323,166 20 7,797,466,787,490 28 1.15 831,286 20 1.45
48. PT Lotus Andalan Sekuritas (YJ) 13,919,170,794 24 6,396,875,491,400 32 0.94 604,357 25 1.05
49. PT Macquarie Sekuritas Indonesia (RX) 7,016,138,879 37 15,391,399,630,276 12 2.26 305,269 34 0.53
50. PT Mahakarya Artha Sekuritas (XL) 1,458,687,200 66 513,600,589,400 73 0.08 185,279 42 0.32

DATA SERVICES | INDONESIA STOCK EXCHANGE

74 IDX MONTHLY STATISTICS, OCTOBER 2021

IDX Members (Brokerage Firms) Stock Transaction

nk

nk

nk
Ra�

Ra�

Ra�
No. IDX Members Volume Value % of Freq. % of
51. PT Mahastra Andalan Sekuritas (GI) 49,806,900 91 16,093,934,100 92 0.0024 1,248 90 0.0022
52. PT Makindo Sekuritas (DD) 14,688,600 92 17,434,563,000 91 0.0026 1,001 92 0.0017
53. PT Mandiri Sekuritas (CC) 52,324,564,352 2 37,260,291,387,832 6 5.47 4,172,980 4 7.27
54. PT Masindo Artha Sekuritas (DM) 342,828,600 82 42,573,850,200 89 0.0063 1,050 91 0.0018
55. PT Maybank Sekuritas Indonesia (ZP) 27,709,831,204 8 37,287,582,609,998 5 5.48 1,458,834 11 2.54
56. PT Mega Capital Sekuritas (CD) 2,187,478,774 58 1,401,982,481,048 57 0.21 93,185 60 0.16
57. PT Minna Padi Investama Sekuritas Tbk (MU) 2,354,001,200 56 386,138,243,800 74 0.06 51,292 66 0.09
58. PT Mirae Asset Sekuritas Indonesia (YP) 129,633,466,506 1 58,938,627,380,412 1 8.66 8,970,516 1 15.63

59. PT MNC Sekuritas (EP) 19,770,099,525 16 8,634,645,196,269 25 1.27 1,604,285 9 2.79

60. PT Net Sekuritas (OK) 773,823,700 73 591,513,069,800 71 0.09 8,409 86 0.01
61. PT NH Korindo Sekuritas Indonesia (XA) 11,988,041,286 27 6,845,770,743,760 31 1.01 588,750 26 1.03
62. PT Nikko Sekuritas Indonesia (RB) 397,281,510 78 169,434,781,940 84 0.02 11,861 81 0.02
63. PT Nilai Inti Sekuritas (RO) 2,630,958,986 54 1,656,091,879,734 51 0.24 141,468 49 0.25
64. PT OCBC Sekuritas Indonesia (TP) 5,199,388,890 43 2,782,117,393,800 43 0.41 295,876 35 0.52
65. PT Pacific 2000 Sekuritas (IH) 1,986,482,000 62 1,177,139,794,700 61 0.17 122,495 50 0.21
66. PT Pacific Sekuritas Indonesia (AP) 27,847,564,989 7 15,115,330,736,599 13 2.22 54,884 64 0.10
67. PT Panca Global Sekuritas (PG) 2,202,866,400 57 1,133,949,559,500 62 0.17 48,497 70 0.08
68. PT Panin Sekuritas Tbk. (GR) 16,672,637,324 19 11,690,458,119,100 16 1.72 979,884 15 1.71
69. PT Paramitra Alfa Sekuritas (PS) 2,371,033,600 55 1,940,970,971,600 46 0.29 181,124 44 0.32
70. PT Phillip Sekuritas Indonesia (KK) 23,609,031,225 10 11,099,349,311,718 17 1.63 1,790,072 8 3.12
71. PT Phintraco Sekuritas (AT) 6,025,818,900 41 3,936,879,105,400 39 0.58 548,724 27 0.96
72. PT Pilarmas Investindo Sekuritas (PO) 9,690,020,700 30 5,379,346,076,200 36 0.79 50,696 67 0.09
73. PT Profindo Sekuritas Indonesia (RG) 2,055,884,300 59 918,843,084,000 67 0.13 62,436 63 0.11
74. PT Reliance Sekuritas Indonesia Tbk. (LS) 4,048,704,050 49 1,413,199,107,400 55 0.21 109,786 56 0.19
75. PT RHB Sekuritas Indonesia (DR) 15,536,226,160 21 10,915,139,697,600 19 1.60 1,147,406 13 2.00
76. PT Royal Investium Sekuritas (LH) 1,895,260,100 64 1,380,388,223,400 58 0.20 108,292 57 0.19
77. PT Samuel Sekuritas Indonesia (IF) 20,046,916,186 15 10,732,208,684,100 20 1.58 251,761 38 0.44
78. PT Semesta Indovest Sekuritas (MG) 47,281,863,549 4 22,000,772,184,600 10 3.23 1,496,563 10 2.61
79. PT Shinhan Sekuritas Indonesia (AH) 207,671,700 85 327,071,106,200 79 0.05 16,482 77 0.03
80. PT Sinarmas Sekuritas (DH) 11,722,689,458 28 10,368,239,197,454 22 1.52 804,431 21 1.40
81. PT Sucor Sekuritas (AZ) 14,536,704,554 22 10,604,286,175,976 21 1.56 928,325 17 1.62
82. PT Supra Sekuritas Indonesia (SS) 385,037,000 79 270,442,122,300 81 0.04 12,097 80 0.02
83. PT Surya Fajar Sekuritas (SF) 1,431,210,550 67 1,121,955,086,600 63 0.16 112,726 54 0.20
84. PT Trimegah Sekuritas Indonesia Tbk. (LG) 11,698,088,866 29 9,886,875,430,244 23 1.45 769,977 22 1.34
85. PT Trust Sekuritas (BR) 1,950,666,100 63 1,402,502,447,800 56 0.21 111,288 55 0.19
86. PT UBS Sekuritas Indonesia (AK) 20,494,222,192 14 41,007,799,685,208 3 6.02 1,790,723 7 3.12
87. PT Universal Broker Indonesia Sekuritas (TF) 660,917,600 75 385,676,352,200 75 0.06 46,274 72 0.08
88. PT UOB Kay Hian Sekuritas (AI) 9,204,294,568 31 8,938,565,313,570 24 1.31 284,417 36 0.50
89. PT Valbury Sekuritas Indonesia (CP) 28,719,902,311 6 8,572,260,587,698 26 1.26 950,847 16 1.66
90. PT Verdhana Sekuritas Indonesia (BB) 2,973,295,264 52 23,528,749,646,860 9 3.46 307,936 33 0.54
91. PT Victoria Sekuritas Indonesia (MI) 2,966,103,600 53 1,013,658,298,500 65 0.15 100,329 58 0.17
92. PT Wanteg Sekuritas (AN) 5,341,111,500 42 1,687,510,819,700 50 0.25 114,915 52 0.20
93. PT Waterfront Sekuritas Indonesia (FZ) 4,679,346,599 45 1,933,186,900,864 47 0.28 148,710 48 0.26
94. PT Yuanta Sekuritas Indonesia (FS) 13,814,046,881 25 6,257,268,137,064 33 0.92 160,343 46 0.28
95. PT Yulie Sekuritas Indonesia Tbk. (RS) 185,112,100 86 119,819,084,600 87 0.02 9,092 84 0.02
96. PT BJB Sekuritas Jawa Barat (JB) 913,500 95 469,079,600 95 0.0001 243 93 0.0004

TOTAL 946,753,783,902 680,816,195,922,098 57,399,054

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 75

IDX Members (Brokerage Firms) ETF Transaction

nk

nk

nk
Ra�

Ra�

Ra�
No. IDX Members Volume Value % of Freq. % of
1. PT Ajaib Sekuritas Asia (XC) 2,092,200 3 1,064,717,900 2 10.32 4,523 2 33.26

2. PT Bahana Sekuritas (DX) 100 30 11,900 31 0.0001 1 30 0.0074

3. PT BCA Sekuritas (SQ) 512,900 6 288,316,200 5 2.80 123 10 0.90
4. PT BNI Sekuritas (NI) 98,000 10 66,836,100 11 0.65 199 9 1.46
5. PT BRI Danareksa Sekuritas (OD) 95,300 11 35,996,000 14 0.35 34 14 0.25
6. PT CGS-CIMB Sekuritas Indonesia (YU) 10,100 20 5,537,200 17 0.05 5 24 0.04
7. PT Ciptadana Sekuritas Asia (KI) 5,400 23 758,300 27 0.0074 11 20 0.08
8. PT FAC Sekuritas Indonesia (PC) 15,000 18 3,990,800 18 0.04 12 17 0.09
9. PT Henan Putihrai Sekuritas (HP) 44,100 15 22,278,000 15 0.2 29 15 0.21
10. PT Indo Premier Sekuritas (PD) 12,933,500 1 6,138,873,000 1 59.52 5,540 1 40.74

11. PT Indosurya Bersinar Sekuritas (IP) 100 31 100,800 29 0.0010 1 31 0.0074

12. PT Jasa Utama Capital Sekuritas (YB) 20,900 16 21,939,500 16 0.21 6 23 0.04
13. PT Korea Investment and Sekuritas Indonesia (BQ) 91,100 12 95,578,900 10 0.93 307 6 2.26
14. PT Mahakarya Artha Sekuritas (XL) 44,800 14 39,806,900 13 0.39 61 13 0.45
15. PT Mandiri Sekuritas (CC) 1,039,900 5 558,607,000 4 5.42 695 4 5.11
16. PT Maybank Sekuritas Indonesia (ZP) 1,800 26 1,704,500 23 0.02 4 26 0.03
17. PT Mirae Asset Sekuritas Indonesia (YP) 4,701,000 2 1,029,127,300 3 9.98 736 3 5.41
18. PT MNC Sekuritas (EP) 85,700 13 48,416,300 12 0.47 103 12 0.76
19. PT NH Korindo Sekuritas Indonesia (XA) 6,400 21 3,039,100 20 0.03 7 22 0.05
20. PT OCBC Sekuritas Indonesia (TP) 700 28 648,000 28 0.0063 3 28 0.02
21. PT Panin Sekuritas Tbk. (GR) 424,800 8 282,882,000 7 2.74 104 11 0.76
22. PT Phillip Sekuritas Indonesia (KK) 197,700 9 127,408,500 9 1.24 213 8 1.57
23. PT Phintraco Sekuritas (AT) 6,300 22 2,115,300 22 0.02 25 16 0.18
24. PT Pilarmas Investindo Sekuritas (PO) 600 29 78,900 30 0.0008 2 29 0.01
25. PT Profindo Sekuritas Indonesia (RG) 1,700 27 1,031,500 26 0.01 5 25 0.04
26. PT RHB Sekuritas Indonesia (DR) 15,200 17 3,126,000 19 0.03 4 27 0.03
27. PT Samuel Sekuritas Indonesia (IF) 10,700 19 3,008,000 21 0.03 12 18 0.09
28. PT Sinarmas Sekuritas (DH) 1,383,100 4 284,857,100 6 2.76 537 5 3.95
29. PT Sucor Sekuritas (AZ) 2,800 24 1,507,400 25 0.01 10 21 0.07
30. PT Trimegah Sekuritas Indonesia Tbk. (LG) 499,700 7 180,209,900 8 1.75 276 7 2.03
31. PT Valbury Sekuritas Indonesia (CP) 2,200 25 1,515,700 24 0.01 12 19 0.09

TOTAL 24,343,800 10,314,024,000 13,600

IDX Members (Brokerage Firms) Futures Transaction

No. IDX Members Contract Value
1. Universal Broker Indonesia Sekuritas 198 9,607,420,000
TOTAL 198 9,607,420,000

DATA SERVICES | INDONESIA STOCK EXCHANGE

76 IDX MONTHLY STATISTICS, OCTOBER 2021

IDX Members (Brokerage Firms) Warrant Transaction

nk

nk

nk
Ra�

Ra�

Ra�
No. IDX Members Volume Value % of Freq. % of
1. PT Aldiracita Sekuritas Indonesia (PP) 34,200 79 923,400 79 0.0000 2 78 0.0003

2. PT Amantara Sekuritas Indonesia (YO) 180,000 78 5,950,000 78 0.0003 7 76 0.0010

3. PT Anugerah Sekuritas Indonesia (ID) 66,131,800 58 1,044,222,300 60 0.05 703 57 0.10

4. PT Artha Sekuritas Indonesia (SH) 150,250,600 46 2,773,437,800 53 0.13 1,585 39 0.23
5. PT Bahana Sekuritas (DX) 162,494,500 43 4,766,606,700 40 0.22 1,206 45 0.18
6. PT BCA Sekuritas (SQ) 1,336,644,800 13 40,410,908,400 12 1.86 11,840 13 1.73
7. PT Binaartha Sekuritas (AR) 8,300,000 66 264,800,000 66 0.01 20 71 0.0029

8. PT BJB Sekuritas Jawa Barat (JB) 39,801,200 62 4,610,322,600 42 0.21 12,220 12 1.79
9. PT BNC Sekuritas Indonesia (GA) 3,900 81 560,100 80 0.0000 2 79 0.0003

10. PT BNI Sekuritas (NI) 1,788,529,930 10 51,926,195,222 8 2.39 42,602 4 6.24

11. PT BRI Danareksa Sekuritas (OD) 276,903,100 36 7,764,314,300 34 0.36 3,066 28 0.45
12. PT Buana Capital Sekuritas (RF) 17,030,573,240 1 508,906,948,200 1 23.44 2,377 33 0.35
13. PT Bumiputera Sekuritas (ZR) 53,034,000 60 884,271,600 61 0.04 578 60 0.08
14. PT CGS-CIMB Sekuritas Indonesia (YU) 1,066,835,100 18 27,083,909,400 18 1.25 5,892 23 0.86
15. PT Ciptadana Sekuritas Asia (KI) 256,243,300 37 7,939,377,500 33 0.37 1,390 40 0.20
16. PT Danasakti Sekuritas Indonesia (PF) 15,271,500 65 321,165,000 65 0.01 354 63 0.05
17. PT Danatama Makmur Sekuritas (II) 139,082,778 48 3,438,093,272 48 0.16 139 66 0.02
18. PT DBS Vickers Sekuritas Indonesia (DP) 659,485,300 24 22,226,932,300 20 1.02 1,846 36 0.27
19. PT Dwidana Sakti Sekuritas (TS) 103,499,600 52 2,121,600,600 56 0.10 848 52 0.12
20. PT Ekokapital Sekuritas (ES) 385,715,100 30 7,203,669,200 36 0.33 3,387 27 0.50
21. PT Ekuator Swarna Sekuritas (MK) 62,716,100 59 1,844,483,000 59 0.08 792 55 0.12
22. PT Elit Sukses Sekuritas (SA) 160,380,088 44 3,404,785,288 49 0.16 1,233 43 0.18
23. PT Equity Sekuritas Indonesia (BS) 4,315,200 68 146,472,600 68 0.0067 16 73 0.0023

24. PT Erdikha Elit Sekuritas (AO) 170,012,500 42 5,092,434,400 39 0.23 1,328 41 0.19
25. PT Evergreen Sekuritas Indonesia (EL) 21,281,600 63 438,395,500 64 0.02 458 61 0.07
26. PT FAC Sekuritas Indonesia (PC) 68,032,800 57 2,114,145,700 57 0.10 1,175 48 0.17
27. PT Harita Kencana Sekuritas (AF) 384,487,000 31 11,659,674,700 29 0.54 680 58 0.10
28. PT Henan Putihrai Sekuritas (HP) 990,775,100 19 20,673,405,800 21 0.95 6,614 22 0.97
29. PT Indo Capital Sekuritas (IU) 954,056,500 20 18,574,333,400 24 0.86 10,342 17 1.51
30. PT Indo Premier Sekuritas (PD) 6,531,008,982 3 174,046,485,168 3 8.02 115,153 2 16.86

31. PT Indosurya Bersinar Sekuritas (IP) 72,106,600 56 4,399,493,700 43 0.20 4,749 25 0.70
32. PT Inti Fikasa Sekuritas (BF) 593,660,300 26 15,122,238,400 27 0.70 1,323 42 0.19
33. PT Inti Teladan Sekuritas (IT) 340,500 75 7,272,000 76 0.0003 9 75 0.0013

34. PT Investindo Nusantara Sekuritas (IN) 654,654,100 25 16,129,249,500 26 0.74 2,956 29 0.43
35. PT Jasa Utama Capital Sekuritas (YB) 1,822,267,100 9 47,945,487,100 11 2.21 27,613 7 4.04
36. PT KGI Sekuritas Indonesia (HD) 88,021,000 54 3,334,566,900 50 0.15 1,233 44 0.18
37. PT Kiwoom Sekuritas Indonesia (AG) 87,889,800 55 2,880,837,900 52 0.13 1,069 51 0.16
38. PT Korea Investment and Sekuritas Indonesia (BQ) 1,093,400,534 16 33,645,567,914 15 1.55 10,161 18 1.49
39. PT Lotus Andalan Sekuritas (YJ) 4,871,429,734 4 124,312,602,030 4 5.72 31,673 5 4.64
40. PT Mahakarya Artha Sekuritas (XL) 124,090,600 51 3,687,758,000 47 0.17 2,763 30 0.40
41. PT Mahastra Andalan Sekuritas (GI) 20,042,600 64 672,216,700 63 0.03 64 67 0.0094

42. PT Makindo Sekuritas (DD) 500,900 74 16,657,500 74 0.0008 2 80 0.0003

43. PT Mandiri Sekuritas (CC) 4,023,848,984 5 111,955,634,920 5 5.16 51,429 3 7.53

44. PT Maybank Sekuritas Indonesia (ZP) 671,414,200 23 20,343,590,700 22 0.94 4,913 24 0.72
45. PT Mega Capital Sekuritas (CD) 46,373,700 61 827,292,400 62 0.04 711 56 0.10
46. PT Minna Padi Investama Sekuritas Tbk (MU) 176,266,400 40 4,652,603,200 41 0.21 1,192 46 0.17
47. PT Mirae Asset Sekuritas Indonesia (YP) 11,519,852,522 2 330,720,571,948 2 15.23 143,318 1 20.98

48. PT MNC Sekuritas (EP) 1,132,368,792 15 26,639,780,252 19 1.23 18,383 8 2.69

49. PT Net Sekuritas (OK) 200,000 77 24,800,000 73 0.0011 11 74 0.0016

50. PT NH Korindo Sekuritas Indonesia (XA) 549,076,500 27 16,734,114,500 25 0.77 10,619 16 1.55
51. PT Nikko Sekuritas Indonesia (RB) 2,489,600 69 38,871,200 72 0.0018 25 70 0.0037

52. PT Nilai Inti Sekuritas (RO) 398,399,500 29 8,394,939,300 32 0.39 1,148 50 0.17
53. PT OCBC Sekuritas Indonesia (TP) 126,199,300 50 3,788,581,500 44 0.17 1,190 47 0.17
54. PT Pacific 2000 Sekuritas (IH) 2,087,800 71 48,738,700 71 0.0022 31 69 0.0045

55. PT Pacific Sekuritas Indonesia (AP) 4,900 80 294,000 81 0.0000 1 81 0.0001

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 77

IDX Members (Brokerage Firms) Warrant Transaction

nk

nk

nk
No. IDX Members Volume Value % of Freq. % of

Ra�

Ra�

Ra�
56. PT Panca Global Sekuritas (PG) 175,550,100 41 3,084,543,500 51 0.14 362 62 0.05
57. PT Panin Sekuritas Tbk. (GR) 1,912,109,500 8 51,858,558,158 9 2.39 11,540 14 1.69
58. PT Paramitra Alfa Sekuritas (PS) 136,970,000 49 2,269,867,500 54 0.10 797 54 0.12
59. PT Phillip Sekuritas Indonesia (KK) 2,081,674,368 7 54,903,548,440 7 2.53 29,838 6 4.37
60. PT Phintraco Sekuritas (AT) 318,893,800 34 9,476,395,400 30 0.44 7,549 21 1.11
61. PT Pilarmas Investindo Sekuritas (PO) 7,869,800 67 127,495,600 69 0.0059 149 65 0.02
62. PT Profindo Sekuritas Indonesia (RG) 155,715,900 45 3,706,768,800 46 0.17 595 59 0.09
63. PT Reliance Sekuritas Indonesia Tbk. (LS) 287,589,800 35 5,416,177,100 38 0.25 1,689 37 0.25
64. PT RHB Sekuritas Indonesia (DR) 1,673,574,182 11 49,172,678,286 10 2.26 12,436 11 1.82
65. PT Royal Investium Sekuritas (LH) 1,131,000 73 16,537,000 75 0.0008 17 72 0.0025

66. PT Samuel Sekuritas Indonesia (IF) 233,839,700 39 7,289,273,700 35 0.34 2,079 34 0.30
67. PT Semesta Indovest Sekuritas (MG) 2,848,641,700 6 79,371,636,400 6 3.66 12,990 10 1.90
68. PT Shinhan Sekuritas Indonesia (AH) 313,100 76 6,443,400 77 0.0003 6 77 0.0009

69. PT Sinarmas Sekuritas (DH) 1,080,899,200 17 32,658,272,100 16 1.50 16,325 9 2.39

70. PT Sucor Sekuritas (AZ) 1,271,173,500 14 37,911,806,300 14 1.75 10,839 15 1.59
71. PT Supra Sekuritas Indonesia (SS) 2,367,000 70 72,243,000 70 0.0033 42 68 0.0061

72. PT Surya Fajar Sekuritas (SF) 1,379,500 72 178,768,800 67 0.0082 234 64 0.03
73. PT Trimegah Sekuritas Indonesia Tbk. (LG) 893,170,700 21 29,395,855,900 17 1.35 7,920 20 1.16
74. PT Trust Sekuritas (BR) 141,278,100 47 2,174,599,300 55 0.10 825 53 0.12
75. PT Universal Broker Indonesia Sekuritas (TF) 252,840,200 38 3,716,645,100 45 0.17 2,402 32 0.35
76. PT UOB Kay Hian Sekuritas (AI) 353,584,590 33 8,825,240,990 31 0.41 1,667 38 0.24
77. PT Valbury Sekuritas Indonesia (CP) 1,594,759,230 12 40,389,643,786 13 1.86 8,131 19 1.19
78. PT Victoria Sekuritas Indonesia (MI) 89,433,900 53 1,858,445,700 58 0.09 1,168 49 0.17
79. PT Wanteg Sekuritas (AN) 354,273,102 32 6,399,468,586 37 0.29 4,443 26 0.65
80. PT Waterfront Sekuritas Indonesia (FZ) 680,946,300 22 18,595,484,000 23 0.86 2,483 31 0.36
81. PT Yuanta Sekuritas Indonesia (FS) 535,623,700 28 14,543,634,900 28 0.67 2,066 35 0.30
82. PT Yulie Sekuritas Indonesia Tbk. (RS) 2,500 82 97,500 82 0.0000 1 82 0.0001

TOTAL 78,048,670,256 2,171,432,712,960 683,034

DATA SERVICES | INDONESIA STOCK EXCHANGE

78 IDX MONTHLY STATISTICS, OCTOBER 2021

IDX Members (Brokerage Firms) REIT Transaction

nk

nk

nk
Ra�

Ra�

Ra�
No. IDX Members Volume Value % of Freq. % of
1. PT Ajaib Sekuritas Asia (XC) 112,700 5 9,524,300 5 3.21 347 1 41.81

2. PT BNI Sekuritas (NI) 2,541,200 1 210,147,900 1 70.83 155 3 18.67

3. PT BRI Danareksa Sekuritas (OD) 400 10 33,900 10 0.01 4 9 0.48

4. PT Indo Premier Sekuritas (PD) 420,600 2 35,788,300 2 12.06 169 2 20.36

5. PT Jasa Utama Capital Sekuritas (YB) 500 9 43,000 9 0.01 1 12 0.12

6. PT Mahakarya Artha Sekuritas (XL) 2,200 8 185,400 8 0.06 10 7 1.20
7. PT Mandiri Sekuritas (CC) 4,500 7 388,700 7 0.13 6 8 0.72
8. PT Mirae Asset Sekuritas Indonesia (YP) 29,200 6 2,431,800 6 0.82 32 5 3.86
9. PT MNC Sekuritas (EP) 271,000 3 23,924,400 3 8.06 29 6 3.49
10. PT Reliance Sekuritas Indonesia Tbk. (LS) 100 13 8,500 13 0.0029 1 12 0.12
11. PT RHB Sekuritas Indonesia (DR) 300 11 25,400 11 0.0086 2 10 0.24
12. PT Sinarmas Sekuritas (DH) 163,700 4 14,159,000 4 4.77 72 4 8.67
13. PT Sucor Sekuritas (AZ) 200 12 17,000 12 0.0057 2 10 0.24

TOTAL 3,546,600 296,677,600 830

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 79

IDX Members (Brokerage Firms) RIGHT Transaction

nk

nk

nk
Ra�

Ra�

Ra�
No. IDX Members Volume Value % of Freq. % of
1. PT Ajaib Sekuritas Asia (XC) 1,256,400 59 7,453,600 53 0.06 158 26 0.82
2. PT Anugerah Sekuritas Indonesia (ID) 418,900 66 420,500 69 0.0033 8 60 0.04
3. PT Artha Sekuritas Indonesia (SH) 717,300 64 717,300 65 0.0056 4 64 0.02
4. PT Bahana Sekuritas (DX) 13,430,500 41 14,651,400 44 0.11 21 51 0.11
5. PT BCA Sekuritas (SQ) 31,120,300 31 55,345,200 29 0.43 178 24 0.93
6. PT Binaartha Sekuritas (AR) 9,500,500 46 9,500,500 50 0.07 6 62 0.03
7. PT BNC Sekuritas Indonesia (GA) 1,093,600 61 1,093,600 63 0.0086 3 66 0.02
8. PT BNI Sekuritas (NI) 300,905,500 9 390,155,000 12 3.06 1,355 3 7.06
9. PT BRI Danareksa Sekuritas (OD) 22,782,300 36 24,730,800 38 0.19 94 34 0.49
10. PT Buana Capital Sekuritas (RF) 206,900 71 206,900 73 0.0016 2 69 0.01
11. PT Bumiputera Sekuritas (ZR) 315,100 68 315,100 71 0.0025 2 69 0.01
12. PT CGS-CIMB Sekuritas Indonesia (YU) 47,708,100 27 55,994,600 28 0.44 121 31 0.63
13. PT Ciptadana Sekuritas Asia (KI) 22,835,600 35 24,811,500 37 0.19 44 41 0.23
14. PT CLSA Sekuritas Indonesia (KZ) 8,100 75 476,500 67 0.0037 20 52 0.10
15. PT Danasakti Sekuritas Indonesia (PF) 1,101,400 60 1,101,400 62 0.0086 5 63 0.03
16. PT Danatama Makmur Sekuritas (II) 22,200 73 466,200 68 0.0037 2 70 0.01
17. PT Ekokapital Sekuritas (ES) 4,470,000 52 7,790,400 52 0.06 27 46 0.14
18. PT Ekuator Swarna Sekuritas (MK) 43,079,300 28 44,017,900 32 0.35 77 36 0.40
19. PT Elit Sukses Sekuritas (SA) 393,516,000 7 559,456,200 8 4.39 652 12 3.40
20. PT Equity Sekuritas Indonesia (BS) 2,146,800 56 2,146,800 57 0.02 10 57 0.05
21. PT Erdikha Elit Sekuritas (AO) 552,301,400 4 759,747,000 4 5.96 776 8 4.04
22. PT Evergreen Sekuritas Indonesia (EL) 756,400 63 756,400 64 0.0059 2 71 0.01
23. PT FAC Sekuritas Indonesia (PC) 772,600 62 1,292,700 61 0.01 22 50 0.11
24. PT Harita Kencana Sekuritas (AF) 9,578,600 45 9,578,600 49 0.08 67 38 0.35
25. PT Henan Putihrai Sekuritas (HP) 146,934,700 17 175,826,000 18 1.38 297 18 1.55
26. PT Indo Capital Sekuritas (IU) 60,000,000 24 60,000,000 27 0.47 39 43 0.20
27. PT Indo Premier Sekuritas (PD) 296,113,300 11 410,588,100 10 3.22 2,009 1 10.47

28. PT Indosurya Bersinar Sekuritas (IP) 3,106,700 55 36,024,500 33 0.28 106 33 0.55
29. PT Inti Fikasa Sekuritas (BF) 10,800,200 44 10,800,200 47 0.08 15 54 0.08
30. PT Inti Teladan Sekuritas (IT) 21,600 74 21,600 75 0.0002 1 73 0.0052
31. PT Investindo Nusantara Sekuritas (IN) 95,584,800 20 346,811,200 13 2.72 332 17 1.73
32. PT J.P. Morgan Sekuritas Indonesia (BK) 3,905,492 53 4,485,522 56 0.04 23 48 0.12
33. PT Jasa Utama Capital Sekuritas (YB) 35,625,700 29 53,664,500 30 0.42 214 20 1.11
34. PT KGI Sekuritas Indonesia (HD) 5,130,800 51 5,384,800 55 0.04 20 53 0.10
35. PT Kiwoom Sekuritas Indonesia (AG) 12,121,000 42 12,147,400 45 0.10 26 47 0.14
36. PT Korea Investment and Sekuritas Indonesia (BQ) 200,437,600 14 200,598,800 17 1.57 263 19 1.37
37. PT Lotus Andalan Sekuritas (YJ) 58,816,400 25 70,825,500 26 0.56 140 27 0.73
38. PT Mahakarya Artha Sekuritas (XL) 13,829,300 40 15,034,700 41 0.12 92 35 0.48
39. PT Mahastra Andalan Sekuritas (GI) 126,500 72 179,700 74 0.0014 3 67 0.02
40. PT Mandiri Sekuritas (CC) 192,693,700 15 709,829,000 5 5.57 1,142 6 5.95
41. PT Maybank Sekuritas Indonesia (ZP) 25,667,100 33 46,896,200 31 0.37 186 22 0.97
42. PT Mega Capital Sekuritas (CD) 14,848,300 39 14,901,600 43 0.12 53 40 0.28
43. PT Minna Padi Investama Sekuritas Tbk (MU) 432,233,600 6 432,556,400 9 3.39 372 16 1.94
44. PT Mirae Asset Sekuritas Indonesia (YP) 474,822,700 5 590,509,300 7 4.63 1,339 4 6.98
45. PT MNC Sekuritas (EP) 83,784,500 21 104,446,900 21 0.82 456 14 2.38
46. PT NH Korindo Sekuritas Indonesia (XA) 99,229,300 19 110,358,300 20 0.87 161 25 0.84
47. PT Nikko Sekuritas Indonesia (RB) 308,900 69 308,900 72 0.0024 2 72 0.01
48. PT Nilai Inti Sekuritas (RO) 1,600,400 57 1,600,400 59 0.01 1 74 0.0052
49. PT OCBC Sekuritas Indonesia (TP) 101,964,200 18 111,684,200 19 0.88 181 23 0.94
50. PT Pacific 2000 Sekuritas (IH) 18,175,200 37 25,675,200 35 0.20 62 39 0.32

DATA SERVICES | INDONESIA STOCK EXCHANGE

80 IDX MONTHLY STATISTICS, OCTOBER 2021

IDX Members (Brokerage Firms) Rights Transaction

nk

nk

nk
Ra�

Ra�

Ra�
No. IDX Members Volume Value % of Freq. % of
51. PT Panca Global Sekuritas (PG) 641,300 65 641,300 66 0.0050 7 61 0.04
52. PT Panin Sekuritas Tbk. (GR) 208,625,900 13 317,801,600 14 2.49 669 11 3.49
53. PT Phillip Sekuritas Indonesia (KK) 52,480,200 26 74,687,300 24 0.59 402 15 2.09
54. PT Phintraco Sekuritas (AT) 76,679,710 23 77,028,810 23 0.60 136 28 0.71
55. PT Pilarmas Investindo Sekuritas (PO) 400,100 67 400,100 70 0.0031 1 75 0.0052
56. PT Profindo Sekuritas Indonesia (RG) 24,002,600 34 24,867,100 36 0.19 23 49 0.12
57. PT Reliance Sekuritas Indonesia Tbk. (LS) 370,860,400 8 639,192,200 6 5.01 770 9 4.01
58. PT RHB Sekuritas Indonesia (DR) 221,844,500 12 275,576,500 15 2.16 699 10 3.64
59. PT Royal Investium Sekuritas (LH) 296,952,400 10 406,261,900 11 3.19 588 13 3.06
60. PT Samuel Sekuritas Indonesia (IF) 6,982,000 48 10,359,100 48 0.08 43 42 0.22
61. PT Semesta Indovest Sekuritas (MG) 1,081,698,300 2 1,098,706,700 2 8.61 833 7 4.34
62. PT Shinhan Sekuritas Indonesia (AH) 81,492,100 22 81,617,500 22 0.64 192 21 1.00
63. PT Sinarmas Sekuritas (DH) 31,722,100 30 72,787,700 25 0.57 123 30 0.64
64. PT Sucor Sekuritas (AZ) 17,964,200 38 19,054,500 39 0.15 72 37 0.38
65. PT Supra Sekuritas Indonesia (SS) 1,359,800 58 1,359,800 60 0.01 10 58 0.05
66. PT Surya Fajar Sekuritas (SF) 179,709,200 16 220,713,700 16 1.73 129 29 0.67
67. PT Trimegah Sekuritas Indonesia Tbk. (LG) 2,676,438,600 1 2,887,500,200 1 22.64 1,795 2 9.35
68. PT Trust Sekuritas (BR) 3,560,300 54 14,987,900 42 0.12 28 45 0.15
69. PT UOB Kay Hian Sekuritas (AI) 30,502,700 32 35,332,600 34 0.28 120 32 0.63
70. PT Valbury Sekuritas Indonesia (CP) 804,606,000 3 927,501,400 3 7.27 1,286 5 6.70
71. PT Victoria Sekuritas Indonesia (MI) 10,939,500 43 10,939,500 46 0.09 10 59 0.05
72. PT Wanteg Sekuritas (AN) 5,360,300 50 5,948,200 54 0.05 11 56 0.06
73. PT Waterfront Sekuritas Indonesia (FZ) 9,397,500 47 16,792,800 40 0.13 37 44 0.19
74. PT Yuanta Sekuritas Indonesia (FS) 6,404,400 49 8,404,400 51 0.07 15 55 0.08
75. PT Yulie Sekuritas Indonesia Tbk. (RS) 218,600 70 1,618,600 58 0.01 4 65 0.02

TOTAL 10,048,768,502 12,753,466,432 19,194

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 81

Indonesia Stock Exchange Activity, 1990 - October 2021

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,

Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
2020 14,105 2,752,471 2,228,798 163,938 11,373.85 9,209.91 677 242 5,979.073 6,970,009 713 6,054,120
Aug 14,554 217,089 172,830 13,525 12,060.50 9,601.66 751 18 5,238.487 6,073,865 700 5,953,212
Sep 14,918 242,612 170,705 14,114 11,027.83 7,759.33 642 22 4,870.039 5,663,917 709 6,046,083
Oct 14,690 222,994 161,388 12,930 11,736.55 8,494.12 681 19 5,128.225 5,958,186 709 6,046,459
Nov 14,128 415,152 276,428 20,673 19,769.14 13,163.22 984 21 5,612.415 6,527,873 708 6,069,352
Dec 14,105 523,856 350,131 25,955 27,571.35 18,427.97 1,366 19 5,979.073 6,970,009 713 6,054,120
2021 14,171 4,051,241 2,742,178 262,798 19,956.85 13,508.27 1,295 203 6,591.346 8,087,955 751 6,935,731
Jan 14,084 472,372 410,267 31,617 23,618.60 20,513.34 1,581 20 5,862.352 6,829,294 716 6,160,195
Feb 14,229 351,919 296,230 26,451 18,522.08 15,591.05 1,392 19 6,241.796 7,355,579 720 6,229,904
Mar 14,572 386,117 262,571 26,171 17,550.77 11,935.05 1,190 22 5,985.522 7,071,300 724 6,277,728
Apr 14,453 317,816 198,177 20,303 15,134.09 9,437.01 967 21 5,995.616 7,096,073 728 6,364,878
May 14,292 283,957 186,755 17,449 16,703.37 10,985.61 1,026 17 5,947.463 7,038,655 729 6,385,854
Jun 14,542 438,843 254,923 25,028 20,897.27 12,139.17 1,192 21 5,985.489 7,107,007 735 6,433,201
Jul 14,462 372,062 241,219 26,187 17,717.25 11,486.64 1,247 21 6,070.039 7,233,760 739 6,533,383
Aug 14,306 466,052 275,006 30,280 23,302.60 13,750.31 1,514 20 6,150.299 7,398,709 740 6,644,198
Sep 14,321 488,726 276,621 30,614 22,214.82 12,573.69 1,392 22 6,286.943 7,715,390 750 6,727,696
Oct 14,171 473,377 340,408 28,700 23,668.84 17,020.40 1,435 20 6,591.346 8,087,955 751 6,935,731

Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

DATA SERVICES | INDONESIA STOCK EXCHANGE

82 IDX MONTHLY STATISTICS, OCTOBER 2021

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value,IDR Freq. Contract Value,IDR Freq. Contract Value,IDR Freq.
2004 * 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 242 - - - - - - - - -
2021 203 - - - - - - - - -
* Oct - Dec 2004

Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 497,201,800 276,428,234,900 7,791 2,029,395 1,128,278,510 32 38
2020 242 458,456,864 240,401,689,272 23,083 1,894,450 993,395,410 95 47
Jul 22 5,822,500 2,495,714,000 1,696 264,659 113,441,545 77 45
Aug 18 4,071,100 1,716,249,800 1,723 226,172 95,347,211 96 45
Sep 22 4,300,618 2,351,448,736 2,421 195,483 106,884,033 110 45
Oct 19 30,517,146 12,877,150,736 1,286 1,606,166 677,744,776 68 45
Nov 21 21,290,900 13,215,295,900 3,786 1,013,852 629,299,805 180 46
Dec 19 15,898,400 5,462,469,300 3,413 836,758 287,498,384 180 47
2021 203 583,631,500 278,975,051,700 79,164 2,875,032 1,374,261,338 390 48
Jan 20 457,410,000 226,344,937,700 4,108 22,870,500 11,317,246,885 205 47
Feb 19 9,966,200 3,826,362,900 5,309 524,537 201,387,521 279 47
Mar 22 21,975,800 11,888,618,600 19,646 998,900 540,391,755 893 48
Apr 21 29,780,500 12,237,204,800 10,994 1,418,119 582,724,038 524 48
May 17 13,301,100 3,929,810,900 7,620 782,418 231,165,347 448 47
Jun 21 10,879,400 4,445,302,700 7,506 518,067 211,681,081 357 47
Jul 21 13,902,800 5,242,801,400 6,282 662,038 249,657,210 299 47
Aug 20 8,820,000 3,715,565,000 5,734 441,000 185,778,250 287 47
Sep 22 5,423,800 2,187,435,700 5,165 246,536 99,428,895 235 48
Oct 20 12,171,900 5,157,012,000 6,800 608,595 257,850,600 340 48
* Dec 2007

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 83

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average
Number of
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2013 * 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
2017 500 351,614,401 34,165,375,496 3,776 703,229 68,330,751 7.6 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 3,921,963,262 1,104,202,898,130 8,655 16,008,013 4,506,950,605 35.3 3
2020 242 125,741,667 10,427,104,700 2,954 519,594 43,087,210 12.2 3
Jul 22 51,559,073 4,382,207,700 378 2,343,594 199,191,259 17.2 3
Aug 18 647,700 52,177,400 298 35,983 2,898,744 16.6 3
Sep 22 1,081,400 81,024,800 255 49,155 3,682,945 11.6 3
Oct 19 356,200 29,263,100 176 18,747 1,540,163 9.3 3
Nov 21 820,100 65,065,000 291 39,052 3,098,333 13.9 3
Dec 19 57,675,600 4,624,449,600 321 3,035,558 243,392,084 16.9 3
2021 203 52,374,865 5,024,895,206 5,953 258,004 24,753,178 29.3 3
Jan 20 19,581,500 1,663,927,600 241 979,075 83,196,380 12.1 3
Feb 19 1,512,400 130,113,600 628 79,600 6,848,084 33.1 3
Mar 22 10,714,790 1,243,700,150 1,586 487,036 56,531,825 72.1 3
Apr 21 856,400 71,923,500 731 40,781 3,424,929 34.8 3
May 17 9,190,932 982,499,956 542 540,643 57,794,115 31.9 3
Jun 21 233,800 20,087,100 346 11,133 956,529 16.5 3
Jul 21 598,900 50,871,500 356 28,519 2,422,452 17.0 3
Aug 20 2,898,300 250,077,000 502 144,915 12,503,850 25.1 3
Sep 22 5,014,543 463,356,000 606 227,934 21,061,636 27.5 3
Oct 20 1,773,300 148,338,800 415 88,665 7,416,940 20.8 3
* Aug-Dec 2013
Futures Trading Activities
Total Trading Daily Trading Average Number
Year/ of
Volume Freq. Volume Freq.
Month Days Contract
2016* 226 140 134 0.62 0.59 3
2017 238 168 158 0.71 0.66 9
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
2020 242 616 421 2.55 1.74 9
Jul 22 - - - - 9
Aug 18 2 2 0.11 0.11 9
Sep 22 64 57 2.91 2.59 9
Oct 19 58 52 3.05 2.74 9
Nov 21 78 68 3.71 3.24 9
Dec 19 406 234 21.37 12.32 9
2021 203 4,149 2,094 20.44 10.32 18
Jan 20 478 229 23.90 11.45 18
Feb 19 379 177 19.95 9.32 18
Mar 22 704 344 32.00 15.64 18
Apr 21 515 304 24.52 14.48 18
May 17 369 196 21.71 11.53 18
Jun 21 394 158 18.76 7.52 18
Jul 21 255 161 12.14 7.67 18
Aug 20 417 237 20.85 11.85 18
Sep 22 539 240 24.50 10.91 18
Oct 20 99 48 4.95 2.40 18
* Feb-Dec 2016

DATA SERVICES | INDONESIA STOCK EXCHANGE

84 IDX MONTHLY STATISTICS, OCTOBER 2021

DINFRA
Total Trading Daily Trading Average Number
Year/ of
MonthDays* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
2020 242 122,840,300 134,091,880,300 122 507,605 554,098,679 0.504 1
Jul 22 - - - - - - 1
Aug 18 - - - - - - 1
Sep 22 - - - - - - 1
Oct 19 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 24,840,000 27,001,080,000 54 1,307,368 1,421,109,474 2.842 1
2021 203 - - - - - - 1
Jan 20 - - - - - - 1
Feb 19 - - - - - - 1
Mar 22 - - - - - - 1
Apr 21 - - - - - - 1
May 17 - - - - - - 1
Jun 21 - - - - - - 1
Jul 21 - - - - - - 1
Aug 20 - - - - - - 1
Sep 22 - - - - - - 1
Oct 20 - - - - - - 1

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 85

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 128 467 852 425,709 47.50 377,544 378,965 37,788 1,560 1,566 156 242
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22
Oct 127 464 865 439,731 47.50 37,883 38,225 3,198 1,994 2,012 168 19
Nov 127 466 853 424,427 47.50 33,772 34,351 3,105 1,608 1,636 148 21
Dec 128 467 852 425,709 47.50 39,026 38,582 3,451 2,054 2,031 182 19
2021 125 480 879 422,842 47.50 288,034 293,311 27,604 1,419 1,445 136 203
Jan 129 468 854 426,185 47.50 22,847 23,184 2,683 1,142 1,159 134 20
Feb 130 474 863 426,362 47.50 33,426 33,879 2,652 1,759 1,783 140 19
Mar 130 480 876 432,931 47.50 32,226 32,659 2,978 1,465 1,484 135 22
Apr 128 480 879 435,786 47.50 33,211 33,840 3,141 1,581 1,611 150 21
May 129 476 871 432,647 47.50 25,269 25,727 2,217 1,486 1,513 130 17
Jun 126 467 858 422,711 47.50 31,448 32,129 2,993 1,498 1,530 143 21
Jul 126 468 863 424,129 47.50 30,170 30,796 3,231 1,437 1,466 154 21
Aug 125 468 862 420,053 47.50 19,632 20,089 2,661 982 1,004 133 20
Sep 126 483 883 422,008 47.50 32,068 32,728 2,770 1,458 1,488 126 22
Oct 125 480 879 422,842 47.50 27,738 28,279 2,278 1,387 1,414 114 20
*Corp. Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

DATA SERVICES | INDONESIA STOCK EXCHANGE

86 IDX MONTHLY STATISTICS, OCTOBER 2021

Government Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,765.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 132 3,870,756.83 400.00 10,624,628 10,814,356 468,387 43,903 44,687 1,935 242
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799.19 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,744.66 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,894.66 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338.35 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730.35 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22
Oct 121 3,603,167.66 400.00 929,949 945,416 32,915 48,945 49,759 1,732 19
Nov 128 3,729,986.83 400.00 1,170,896 1,206,275 54,965 55,757 57,442 2,617 21
Dec 132 3,870,756.83 400.00 1,451,430 1,486,364 59,164 76,391 78,230 3,114 19
2021 142 4,469,077.43 400.00 11,661,297 11,768,935 451,437 63,723 64,311 2,467 183
Jan 136 3,971,996.83 400.00 1,642,325 1,659,851 51,161 82,116 82,993 2,558 20
Feb 138 4,079,547.70 400.00 1,377,425 1,401,521 38,924 72,496 73,764 2,049 19
Mar 139 4,155,596.21 400.00 1,496,119 1,496,175 46,084 68,005 68,008 2,095 22
Apr 138 4,242,050.11 400.00 1,055,279 1,055,480 49,371 50,251 50,261 2,351 21
May 137 4,207,342.25 400.00 919,957 924,372 32,678 54,115 54,375 1,922 17
Jun 136 4,282,622.85 400.00 1,220,800 1,229,937 51,103 58,133 58,568 2,433 21
Jul 139 4,287,155.06 400.00 1,033,034 1,043,119 46,032 49,192 49,672 2,192 21
Aug 139 4,365,005.06 400.00 970,874 962,949 48,699 48,544 48,147 2,435 20
Sep 140 4,443,955.70 400.00 1,025,555 1,054,904 47,882 46,616 47,950 2,176 22
Oct 142 4,469,077.43 400.00 919,929 940,629 39,503 45,996 47,031 1,975 20

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 87

Asset Backed Securities Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
2019 6 11 15 9,405 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 6 10 14 7,936 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 6 10 13 8,295 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 6 11 15 10,011 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 6 11 15 9,405 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 6 10 12 6,603 - 158.17 161.43 1,446 0.6536 0.6671 5.98 242
Jan 6 11 15 9,297 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 6 11 15 9,288 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478 1.1837 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623 0.1676 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.0063 0.0064 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682 0.3683 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.0031 0.0032 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.5167 1.5614 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.0056 0.0057 10.45 22
Oct 6 10 13 7,185 - 0.20 0.20 142 0.0103 0.0105 7.47 19
Nov 6 10 13 7,170 - 0.57 0.58 227 0.0270 0.0278 10.81 21
Dec 6 10 12 6,603 - 2.43 2.48 106 0.1280 0.1306 5.58 19
2021 5 10 11 5,332 - 63.88 64.66 3,609 0.3491 0.3533 19.72 183
Jan 6 11 12 7,294 - 0.28 0.29 120 0.0142 0.0145 6.00 20
Feb 6 11 12 7,294 - 0.28 0.29 210 0.0147 0.0151 11.05 19
Mar 6 11 12 6,888 - 0.27 0.27 244 0.0121 0.0124 11.09 22
Apr 6 11 12 6,799 - 1.16 1.19 398 0.0552 0.0566 18.95 21
May 6 11 12 6,746 - 0.40 0.41 182 0.0238 0.0244 10.71 17
Jun 6 11 12 6,386 - 0.49 0.50 242 0.0233 0.0238 11.52 21
Jul 5 10 11 6,203 - 0.63 0.65 246 0.0301 0.0308 11.71 21
Aug 5 10 11 5,747 - 1.02 1.05 508 0.0512 0.0526 25.40 20
Sep 5 10 11 5,387 - 36.45 36.81 749 1.6570 1.6731 34.05 22
Oct 5 10 11 5,332 - 22.89 23.20 710 1.1445 1.1598 35.50 20

DATA SERVICES | INDONESIA STOCK EXCHANGE

88 IDX MONTHLY STATISTICS, OCTOBER 2021

Average Daily Trading Value All Instrument Activities, 2002 - October 2021
Average Daily Trading Value
Year/ Bond, b. IDR Bond, m. USD

DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp.* Gov. Corp.* Gov.

2002 492.91 2,598.83 1.99 - - - 5,965.48 - - -

2003 518.34 3,547.37 931.48 - - - 2,103.42 - - - - -
2004 1,024.93 3,327.20 120.58 - - - 9,230.82 - - 0.01 - -
2005 1,670.81 2,521.05 243.59 - - - 6,837.44 - - 0.02 - -
2006 1,841.77 8,774.72 977.61 - - - 2,369.62 - - 0.01 - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - 184.67 - - 0.04 - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - - 0.08 - -
2009 4,046.20 9,449.50 452.05 8.04 - - 95.09 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - - 360.38 6,091.08 - - 1.11
2011 4,953.20 21,844.75 2,080.54 9.50 - - - 501.81 8,126.85 0.36 - 2.17
2012 4,537.05 9,383.17 279.51 31.06 - - - 657.98 8,734.17 0.11 - 0.65
2013 6,238.21 14,951.67 4,828.98 34.09 138.56 - - 744.15 7,520.55 0.07 0.09 1.62
2014 6,005.75 3,714.42 128.21 33.64 582.81 - - 679.16 11,566.56 0.04 0.62 1.24
2015 5,763.78 1,154.75 705.99 54.16 506.76 - - 762.83 13,820.88 0.03 6.12 0.98
2016 7,498.32 4,523.87 1,978.72 115.05 53.34 - - 904.51 14,738.75 0.03 - 4.47
2017 7,603.33 13,083.70 935.24 556.21 143.55 - 220.36 1,349.10 15,943.65 0.01 - 2.67
2018 8,500.36 25,889.83 2,038.07 2,143.16 213.10 - 11.59 1,353.84 20,253.90 - - 3.58
2019 9,105.79 20,083.25 621.84 1,128.28 4,497.20 0.01 205.18 1,569.58 27,660.12 - - 1.79
Jan 10,757.93 26,333.97 95.30 221.69 79.86 - - 878.41 26,055.67 - - 0.00
Feb 9,473.97 15,963.64 1.17 1,835.97 125.73 - - 1,483.38 25,627.28 - - 0.01
Mar 8,757.44 32,214.56 - 34.10 112.21 - 51.01 1,450.34 30,147.37 - - 4.80
Apr 12,125.76 10,303.43 - 86.48 44.27 - 53.32 1,562.50 28,735.68 - - 0.78
May 8,909.45 35,394.56 - 131.55 37.71 - 46.05 1,432.33 29,397.86 - - 0.92
Jun 10,464.41 10,417.38 7,968.14 86.37 705.45 - 65.93 1,880.21 29,767.36 - - 0.00
Jul 8,475.55 11,922.35 1,301.86 180.65 8,448.94 - - 1,732.43 32,617.16 - - 4.57
Aug 8,404.35 3,739.62 - 749.16 20,508.69 - - 1,612.94 24,608.98 - - 0.37
Sep 8,190.47 21,143.56 - 786.30 16,055.95 0.14 605.04 1,605.95 22,617.37 - - 4.24
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - 987.71 1,667.64 25,393.06 - - 0.01
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - 374.49 1,761.03 25,107.00 - - 4.58
Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - 157.49 1,861.97 32,680.53 - - 0.60
2020 9,209.91 9,246.63 448.73 802.16 43.09 554 461.42 1,565.97 44,687.42 0.14 0.02 0.67
Jan 6,366.68 28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 - - 3.52
Feb 6,569.58 16,276.41 28.55 1,781.50 4.81 - - 1,644.71 41,275.96 - - 0.81
Mar 7,904.95 4,041.62 1.43 3,540.79 3.93 0.01 - 1,576.45 48,054.58 - - 1.18
Apr 6,832.68 8,169.79 1,185.28 196.02 5.36 2,204 133.11 1,251.29 24,737.07 - - 0.17
May 9,823.08 5,193.36 - 107.03 10.89 2,917 - 1,397.47 28,145.38 - - 0.01
Jun 9,031.17 7,758.83 0.36 253.22 8.23 673 - 1,521.04 37,866.80 - 0.21 0.37
Jul 7,706.51 9,107.77 49.44 113.44 199.19 - - 1,512.10 36,481.36 0.50 - 0.003
Aug 9,601.66 10,640.98 517.10 95.35 2.90 - 46.34 1,453.84 45,327.43 - - 1.561
Sep 7,759.33 9,308.98 2,936.55 106.88 3.68 - 1,140.93 1,743.86 43,734.00 0.27 - 0.006
Oct 8,494.12 4,117.34 - 677.74 1.54 - 1,179.54 2,011.84 49,758.73 0.58 - 0.011
Nov 13,163.22 2,855.07 139.24 629.30 3.10 - 1,619.08 1,635.77 57,441.65 0.05 - 0.028
Dec 18,427.97 1,940.55 272.10 287.50 243.39 1,421 1,395.92 2,030.62 78,229.66 0.26 - 0.131
2021 13,508.27 50,705.41 5,455.55 1,374.26 24.75 - 1.08 1,444.88 57,975.05 0.78 - 0.39
Jan 20,513.34 1,834.72 34.89 11,317.25 83.20 - 1,259.97 1,159.21 82,992.53 0.65 - 0.01
Feb 15,591.05 11,521.80 - 201.39 6.85 - 1,009.24 1,783.12 73,764.24 0.05 - 0.02
Mar 11,935.05 75,505.26 6,833.01 540.39 56.53 - 1,601.83 1,484.49 68,007.96 - - 0.01
Apr 9,437.01 17,847.40 6,376.60 582.72 3.42 - 1,171.59 1,611.45 50,260.96 1.90 - 0.06
May 10,985.61 42,865.05 1,819.60 231.17 57.79 - 1,013.42 1,513.33 54,374.80 2.35 - 0.02
Jun 12,139.17 59,562.16 1,188.62 211.68 0.96 - 879.86 1,529.97 58,568.41 0.98 - 0.02
Jul 11,486.64 78,570.63 5,323.55 249.66 2.42 - 544.56 1,466.47 49,672.34 - - 0.03
Aug 13,750.31 73,486.19 157.64 185.78 12.50 - 942.93 1,004.47 48,147.45 1.12 - 0.05
Sep 12,573.69 82,579.23 29,332.94 99.43 21.06 - 1,126.70 1,487.66 47,950.18 0.49 - 1.67
Oct 17,020.40 54,285.82 318.84 257.85 7.42 - 1,239.37 1,413.94 47,031.43 0.54 - 1.84
*Corp. Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 89

LISTING SUMMARIES AND TRADING OF BONDS & ABS

Corporate Securities
Number of Outstanding Trading
No. Type m. Vol. Freq. Vol. Freq.
Issuer Issues Series b. IDR
USD b.IDR x m.USD x
A. Corporate Bond
1. Bond Conventional 113 359 650 369,148 - 22,607 1,808 - -
2. Bond Subordinate 14 33 40 17,797 - 243 78 - -
3. Bond Zero Coupon - - - - - - - - -
4. Bond Conversion 2 2 2 936 - 0 26 - -
5. Bond Exchangeable - - - - - 10 2 - -
6. Bond Amortized - - - - - - - - -
7. Bond Conventional USD - - - - - - - - -
8. Bond Subordinate USD 1 1 1 - 47.5 - - - -
Total Corporate Bond 121 395 693 387,881 47.5 22,860 1,914 - -
B. Corporate Sukuk
1. Sukuk Ijarah 14 49 119 16,668 - 644 134 - -
2. Sukuk Mudharabah 16 33 61 15,997 - 1,898 153 - -
2. Sukuk Subordinate Mudharabah 1 1 1 1,000 - 19 5 - -
2. Sukuk Wakalah 1 2 5 1,297 - 16 7 - -
Total Corporate Sukuk 32 85 186 34,961 - 2,576 299 - -
C. Medium Term Note (MTN)
1. MTN Conventional - - - - - 2,294 51 46 5
2. MTN Ijarah - - - - - 4 2 - -
3. MTN Mudaraba - - - - - 4 11 - -
4. MTN Wakalah - - - - - - - - -
5. MTN Conversion - - - - - 0 1 - -
Total MTN - - - - - 2,302 65 46 5
Total Corporate Securities 125 480 879 422,842 47.5 27,738 2,278 46 5
Government Securities
Num. Outstanding Trading
of
No. Type m. Vol. Freq. Vol. Freq.
Serie b. IDR
s USD b.IDR x m.USD x
1. Fixed Rate 47 3,103,048 - 657,469 32,963 - -
2. Variable Rate 33 401,129 - 190,253 294 - -
3. Zero Coupon - - - - - - -
4. Retail (ORI) 5 80,523 - 4,369 2,562 - -
5. T-Bills (SPN) 16 44,155 - 13,392 208 - -
6. Sukuk (IFR) 3 7,832 - 43 4 - -
7. Retail Sukuk (SR) 5 102,632 - 5,153 1,823 - -
8. Project Based Sukuk (PBS) 24 722,809 - 45,498 1,597 - -
9. Islamic T-Bills (SPNS) 6 6,950 - 3,752 52 - -
10. Fixed Rate USD 1 - 200 - - - -
11. Project Based Sukuk (PBS) USD 2 - 200 - - - -
Total USD 142 4,469,077 400 919,929 39,503 - -
Asset Baked Securities (ABS)
Number of Outstanding Trading
No. Type
Issuer Issues Series m. IDR Volume, m. Freq., x
IDR
1. CIC ABS (Collective Investment 4 4 4 2,339,039 20,000 4
Contract of ABS)
2. ABS-PC (ABS - Participation 1 6 7 2,992,696 2,889 706
Certificates)
Total 5 10 11 5,331,735 22,889 710

DATA SERVICES | INDONESIA STOCK EXCHANGE

 90 IDX MONTHLY STATISTICS, OCTOBER 2021

NEW ISSUES OF BONDS, SUKUK & ABS

Corporate Securities

Name of Issuer and Listing Maturity Outstanding

Type Rating Interest Tenure*
Security Code Date Date b. IDR
1. PT Astra Sedaya Finance (ASDF)
1. ASDF05ACN3 Bonds 25-Oct-21 2-Nov-22 540.94 AAA 3.75% 370 M
2. ASDF05BCN3 Bonds 25-Oct-21 22-Oct-24 1,459.06 AAA 5.30% 36 M
2. PT Federal International Finance (FIFA)
1. FIFA05ACN2 Bonds 28-Oct-21 7-Nov-22 975.33 AAA 3.60% 370 D
2. FIFA05BCN2 Bonds 28-Oct-21 27-Oct-24 774.67 AAA 5.30% 36 M
3. PT Sinar Mas Agro Resources and Technology Tbk. (SMAR)
1. SMAR03ACN2 Bonds 21-Oct-21 29-Oct-22 477.00 A+ 6.00% 370 D
2. SMAR03BCN2 Bonds 21-Oct-21 19-Oct-24 1,065.00 A+ 8.50% 3Y
3. SMAR03CCN2 Bonds 21-Oct-21 19-Oct-26 958.00 A+ 9.00% 5Y
TOTAL 6,250.00

Note : B = Bond, S = Sukuk, A = Asset-Backed Securities

Government Securities

No Type Name of Bond Security List. Mature Inte- Outst. Te-

Code Date Date rest b.IDR nure
1. SPN03 Surat Perbendaharaan Negara Seri SPN03211229 SPN03211229 1-Oct-21 29-Dec-21 Discounted 1,000 3M
2. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS06042022 8-Oct-21 6-Apr-22 Discounted 400 6M
3. SPN03 Surat Perbendaharaan Negara Seri SPN03220112 SPN03220112 15-Oct-21 12-Jan-22 Discounted 1,000 3M
4. SPN12 Surat Perbendaharaan Negara Seri SPN12221013 SPN12221013 15-Oct-21 13-Oct-22 Discounted 1,000 12 M

TOTAL 19,400.00
* D = Days, M = Months, Y = Years

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 91

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS

Type of Value of Outstanding

No Security Code Issuer Date Corporate Corp. Action, Value,
Action m. IDR m. IDR
1. AGII02CN2 PT Aneka Gas Industri Tbk. 12-Oct-21 Mature -100,000.00 -
2. SIAGII02CN2 PT Aneka Gas Industri Tbk. 12-Oct-21 Mature -205,000.00 -
3. ASSA01CB PT Adi Sarana Armada Tbk. 5-Oct-21 Convertion -4.72 -
4. ASSA01CB PT Adi Sarana Armada Tbk. 6-Oct-21 Convertion -11.44 -
5. ASSA01CB PT Adi Sarana Armada Tbk. 8-Oct-21 Convertion -28.53 -
6. ASSA01CB PT Adi Sarana Armada Tbk. 11-Oct-21 Convertion -74.93 -
7. ASSA01CB PT Adi Sarana Armada Tbk. 12-Oct-21 Convertion -4.28 -
8. ASSA01CB PT Adi Sarana Armada Tbk. 13-Oct-21 Convertion -18.60 -
9. ASSA01CB PT Adi Sarana Armada Tbk. 14-Oct-21 Convertion -663.63 -
10. ASSA01CB PT Adi Sarana Armada Tbk. 16-Oct-21 Convertion -1.92 -
11. ASSA01CB PT Adi Sarana Armada Tbk. 19-Oct-21 Convertion -11.49 -
12. ASSA01CB PT Adi Sarana Armada Tbk. 21-Oct-21 Convertion -33.55 -
13. ASSA01CB PT Adi Sarana Armada Tbk. 26-Oct-21 Convertion -1.53 -
14. ASSA01CB PT Adi Sarana Armada Tbk. 28-Oct-21 Convertion -7.34 528,202
15. SMBAFI01ACN2 PT Bussan Auto Finance 29-Oct-21 Mature -373,000.00 -
16. BFIN03CCN1 PT BFI Finance Indonesia Tbk. 25-Oct-21 Mature -133,000.00 -
17. BNII02BCN3 PT Bank Maybank Indonesia Tbk. 26-Oct-21 Mature -69,000.00 -
18. BNLI02SBCN2 PT Bank Permata Tbk. 24-Oct-21 Mature -700,000.00 -
19. EXCL01BCN1 PT XL Axiata Tbk 16-Oct-21 Mature -450,000.00 -
20. SIEXCL02BCN1 PT XL Axiata Tbk 16-Oct-21 Mature -399,000.00 -
21. FIFA04ACN2 PT Federal International Finance 17-Oct-21 Mature -854,558.00 -
22. IIFF01ACN2 PT Indonesia Infrastructure Finance 28-Oct-21 Mature -570,000.00 -
23. SMLPPI01A PT Lontar Papyrus Pulp & Paper 10-Oct-21 Mature -500,000.00 -
24. PNBN02CN2 PT Bank Pan Indonesia Tbk. 27-Oct-21 Mature -2,125,000.00 -
25. PPGD04ACN3 PT Pegadaian (Persero) 2-Oct-21 Mature -1,295,000.00 -
26. SMPPGD01ACN3 PT Pegadaian (Persero) 2-Oct-21 Mature -704,000.00 -
27. PPGD01CCN1 PT Pegadaian (Persero) 11-Oct-21 Mature -500,000.00 -
28. SMFP04BCN6 PT Sarana Multigriya Finansial 19-Oct-21 Mature -338,000.00 -
29. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 27-Oct-21 Amortization -28,518.47 175,385
30. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 27-Oct-21 Amortization -26,264.28 278,599
31. TUFI03BCN1 PT Mandiri Tunas Finance 7-Oct-21 Mature -100,000.00 -

Government Bonds
Type of Value of Outstanding
No Security Code Date Corporate Corp. Action, Value,
Action m. IDR m. IDR
1. Obligasi Negara RI Seri FR0088 1-Oct-21 Reopening 750,000 54,444,500
2. Obligasi Negara RI Seri FR0089 1-Oct-21 Reopening 50,000 36,296,100
3. Obligasi Negara RI Seri FR0090 1-Oct-21 Reopening 5,750,000 63,560,000
4. Obligasi Negara RI Seri FR0091 1-Oct-21 Reopening 1,100,000 66,276,000
5. Obligasi Negara RI Seri FR0092 1-Oct-21 Reopening 2,450,000 49,749,000
6. Surat Perbendaharaan Negara Seri SPN12220707 1-Oct-21 Reopening 900,000 3,600,000
7. Surat Perbendaharaan Negara Seri SPN12211007 7-Oct-21 Mature -3,900,000 -
8. Surat Perbendaharaan Negara Syariah seri SPNS07102021 7-Oct-21 Mature -4,100,000 -
9. Surat Berharga Syariah Negara Seri PBS004 8-Oct-21 Reopening 1,100,000 41,957,277
10. Surat Berharga Syariah Negara Seri PBS028 8-Oct-21 Reopening 500,000 74,803,418
11. Surat Berharga Syariah Negara Seri PBS029 8-Oct-21 Reopening 1,100,000 41,616,794
12. Surat Berharga Syariah Negara Seri PBS031 8-Oct-21 Reopening 900,000 15,800,000
13. Surat Berharga Syariah Negara Seri PBS032 8-Oct-21 Reopening 1,000,000 14,650,000
14. Obligasi Negara RI Seri FR0088 15-Oct-21 Reopening 1,000,000 54,444,500
15. Obligasi Negara RI Seri FR0089 15-Oct-21 Reopening 600,000 36,296,100
16. Obligasi Negara RI Seri FR0090 15-Oct-21 Reopening 1,000,000 63,560,000
17. Obligasi Negara RI Seri FR0091 15-Oct-21 Reopening 750,000 66,276,000
18. Obligasi Negara RI Seri FR0092 15-Oct-21 Reopening 2,650,000 49,749,000

DATA SERVICES | INDONESIA STOCK EXCHANGE

92 IDX MONTHLY STATISTICS, OCTOBER 2021

Government Bonds
Type of Value of Outstanding
No Security Code Date Corporate Corp. Action, Value,
Action m. IDR m. IDR
19. Obligasi Negara RI Seri ORI015 15-Oct-21 Mature -23,378,269 -
20. Surat Perbendaharaan Negara Seri SPN03211021 21-Oct-21 Mature -1,000,000 -
21. Surat Berharga Syariah Negara Seri PBS028 22-Oct-21 Reopening 500,000 74,803,418
22. Surat Berharga Syariah Negara Seri PBS029 22-Oct-21 Reopening 1,100,000 41,616,794
23. Surat Berharga Syariah Negara Seri PBS031 22-Oct-21 Reopening 1,400,000 15,800,000
24. Surat Berharga Syariah Negara Seri PBS032 22-Oct-21 Reopening 1,200,000 14,650,000
25. Surat Perbendaharaan Negara Syariah Seri SPNS06042022 22-Oct-21 Reopening 800,000 1,200,000
26. Obligasi Negara RI Seri FR0061 28-Oct-21 Debtswitch -10,000,000 90,434,000
27. Obligasi Negara RI Seri FR0091 28-Oct-21 Debtswitch 5,000,000 66,276,000
28. Obligasi Negara RI Seri FR0092 28-Oct-21 Debtswitch 5,000,000 49,749,000
29. Obligasi Negara RI Seri FR0088 29-Oct-21 Reopening 1,200,000 54,444,500
30. Obligasi Negara RI Seri FR0089 29-Oct-21 Reopening 1,200,000 36,296,100
31. Obligasi Negara RI Seri FR0090 29-Oct-21 Reopening 1,600,000 63,560,000
32. Obligasi Negara RI Seri FR0091 29-Oct-21 Reopening 1,050,000 66,276,000
33. Obligasi Negara RI Seri FR0092 29-Oct-21 Reopening 950,000 49,749,000
34. Surat Perbendaharaan Negara Seri SPN12220707 29-Oct-21 Reopening 1,000,000 3,600,000

DATA SERVICES | INDONESIA STOCK EXCHANGE

 IDX MONTHLY STATISTICS, OCTOBER 2021
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR

  79 /9 / - * 6           

 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 .ER .ER .ER   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV 1EV   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 1EV 1EV *IF   =   

  4 6 3 . )'8 &% 7 )(  7 9 /9 /  4 &7              

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 2SZ 2SZ 2SZ   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER .ER   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E]   =   
DATA SERVICES | INDONESIA STOCK EXCHANGE

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %YK   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 7IT   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 3GX   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 3GX   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 (IG (IG 2SZ   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 3GX   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR 1E]   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR .YP   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E]   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 2SZ   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E]   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E]   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 1EV   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %TV   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF *IF   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] %TV   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP 3GX   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP   =   

  - 7 0% 1- ' 8 &- 007   7 9 6 % 8 4 )6 &)2 ( % , % 6 % % 2  2 )+% 6 %  7 = % 6 - % ,            
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 1E] 1E] 2SZ  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 .YR .YR (IG  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 .YP .YP .ER  (MWGSYRXIH 1   

93
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 %YK %YK *IF  (MWGSYRXIH 1   
 94
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 7IT 7IT 1EV  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 3GX 3GX %TV  (MWGSYRXIH 1   

  6 )8% - 0 7 9 /9 /            

 7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV   =   
 7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV   =   
 7YOYO2IKEVE6MXIP7IVM76 76 7IT 3GX 7IT   TE =   
 7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV   =   
 7YOYO2IKEVE6MXIP7IVM76 76 7IT 7IT 7IT   =   
DATA SERVICES | INDONESIA STOCK EXCHANGE

  * - < )(  6 % 8)             

 3FPMKEWM2IKEVE6-7IVM*6 *6 3GX 3GX 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] *IF   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %TV   =   
 3FPMKEWM2IKEVE6-7IVM97(*6 97(*6 .YR .YR .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 7IT   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP %TV   =   

IDX MONTHLY STATISTICS, OCTOBER 2021

 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1EV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 7IT   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] %TV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 IDX MONTHLY STATISTICS, OCTOBER 2021
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP %TV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %YK   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 1E]   =   
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %TV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %TV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %TV 1E] 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF %TV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP *IF   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %YK   =   

  6 )8% - 0 &3 2 ( 7             

 3FPMKEWM2IKEVE6MXIP7IVM36- 36- 3GX 2SZ 3GX   =   
 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX   =   
 3FPMKEWM2IKEVE6-7IVM36- 36- .YP .YP .YP   =   
 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 2SZ 3GX   =   
 3FPMKEWM2IKEVE6-7IVM36- 36- *IF *IF *IF   =   
 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX   =   

  8  &- 007   7 9 6 % 8 4 )6 &)2 ( % , % 6 % % 2  2 )+% 6 %             

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP 3GX  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ 2SZ  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK 2SZ  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 (IG (IG (IG  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT (IG  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 3GX (IG  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER  (MWGSYRXIH 1   

95
 96
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV 1EV  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV 1EV  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1E] 1E] 1E]  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP .YP  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT 7IT  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX  (MWGSYRXIH 1   
DATA SERVICES | INDONESIA STOCK EXCHANGE

  : % 6 - % &0) 6 % 8)              

 3FPMKEWM2IKEVE6-7IVM:6 :6 1E] 1E] %TV  &-(664 =   
FTW 
JSVJMVWX
QSRXL
 3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK  &-1664 = 
 
 

 JSV
JMVWX
QSRXL
 3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK  &-1664 = 
 
 

 3FPMKEWM2IKEVE6-7IVM:6 :6 7IT 7IT 7IT  &-1664 = 
 
 

 3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX  &-1664 = 
 
 

 3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX  &-1664 = 
 
 

 3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ   = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ   = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG (IG   = 
 
 

 3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK  &-1664 = 
 
 

 3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK  &-1664 = 
 
 

IDX MONTHLY STATISTICS, OCTOBER 2021

 3FPMKEWM2IKEVE6-7IVM:6 :6 7IT 7IT 7IT  &-1664 = 
 
 

 3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX  &-1664 = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX  &-1664 = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ   = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ   =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG (IG   = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK  &-1664 =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK  &-1664 =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 7IT 7IT 7IT  &-1664 =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX  &-1664 =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX  &-1664 =   
 IDX MONTHLY STATISTICS, OCTOBER 2021
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
 3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ   =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ   =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG (IG   =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK  &-1664 =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK  &-1664 =   
 3FPMKEWM2IKEVE6-7IVM:6 :6 7IT 7IT 7IT  &-1664 = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX  &-1664 = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX  &-1664 = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ   = 
 
 
 3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ   = 
 
 
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG (IG   = 

 
 

-(6                         
8S X EP
9 7(            

2SXI2SQMREP:EPYISJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHMRXLMWQSRXL

97
 Corporate Bonds & Sukuk Issues

98
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

% )RIVK]    

% 3MP+EW
'SEP    
 48%/6'36436-2(38&/%/6%     7IT (IG      
 3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR %/6%&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR %/6%''2        %% = 48&ERO1IKE8FO
 48)0297%8&/)07%     .YR (IG      
-NEVELJIIMRWXEPPQIRX-(6
 7YOYO-NEVEL&IVOIPERNYXER-)PRYWE8ELET-8ELYR 7-)07%'2       %% = 48&6-4IVWIVS 8FO
&MPPTE
 481)('3)2)6+--28)62%7-32%08&/1)('     1EV (IG      
 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR 1)('%'2        % 1 48&6-4IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR 1)('&'2        % 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR 1)('%'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR 1)('&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR 1)('&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR 1)('&'2        % 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR 1)('''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR 1)('''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR 1)('''2        % = 48&ERO1IKE8FO
& &EWMG1EXIVMEPW    
& &EWMG1EXIVMEPW    
 48%2)/%+%7-2(9786-8&/%+--     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR %+--%'2        % ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR %+--&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR %+--''2        % = 48&ERO1IKE8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

-NEVEL*II-(61MPP-(6
 7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR 7-%+--%'2       % ( 48&ERO1IKE8FO
&MPPTE
-NEVEL*II-(61MPP-(6
 7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR 7-%+--&'2       % = 48&ERO1IKE8FO
&MPPTE
-NEVEL*II-(61MPP
 7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR 7-%+--''2       % = 48&ERO1IKE8FO
-(6&MPPTE
 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR %+--%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR %+--&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR %+--''2        % = 48&ERO1IKE8FO
-NEVELJIIMRWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR 7-%+--'2       % = 48&ERO1IKE8FO
-(6QMPPMSRTE
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR %+--%'2        % = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR %+--&'2        % = 48&ERO1IKE8FO

-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR 7-%+--'2       % = 48&ERO1IKE8FO
-(6&MPPTE
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR %+--&'2        % = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR 7-%+--&'2       -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR %+--&'2        % = 48&ERO1IKE8FO

 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR 7-%+--&'2       -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO

 48%2)/%8%1&%2+8&/%281     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-%28%18ELET-8ELYR %281&'2        % = 48&ERO4IVQEXE8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 48&%6-834%'-*-'8&/&648     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--&EVMXS4EGMJMG8ELET-8ELYR &648%'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&EVMXS4EGMJMG8ELET-8ELYR &648&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET---8ELYR &648%'2        % ( 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET---8ELYR &648&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET---8ELYR &648''2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET--8ELYR &648%'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET--8ELYR &648&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET-8ELYR &648%'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET-8ELYR &648&'2        % = 48&824IVWIVS 8FO
 48-2(%,/-%84904
4%4)68&/-2/4     .YR (IG      
✓  3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET-8ELYR -2/4%'2        % ( 48&ERO/&&YOSTMR8FO
✓  3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET-8ELYR -2/4&'2        % = 48&ERO/&&YOSTMR8FO
✓  3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET-8ELYR -2/4''2        % = 48&ERO/&&YOSTMR8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
✓  7YOYO1YHLEVEFEL&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR 71-2/4%'2      
 -(6&MPP
% ( 48&ERO/&&YOSTMR8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
✓  7YOYO1YHLEVEFEL&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR 71-2/4&'2      
 -(6&MPP
% = 48&ERO/&&YOSTMR8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
✓  7YOYO1YHLEVEFEL&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR 71-2/4''2      
 -(6&MPP
% = 48&ERO/&&YOSTMR8FO

 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-:8ELYR -2/4%'2        % ( 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-:8ELYR -2/4&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-:8ELYR -2/4''2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET---8ELYR -2/4%'2        % ( 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET---8ELYR -2/4&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET---8ELYR -2/4''2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET--8ELYR -2/4&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET--8ELYR -2/4''2        % = 48&ERO&YOSTMR8FO

99
 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR -2/4&'2        % = 48&ERO&YOSTMR8FO
 Corporate Bonds & Sukuk Issues

100
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR -2/4''2        % = 48&ERO&YOSTMR8FO
 480328%64%4=6974904
4%4)6-2(9786=044-     .YR (IG      
 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR 71044-&       2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO
 480%98%209%78&/0807     .YR (IG      
 3FPMKEWM&IVOIPERNYXER---0EYXER0YEW8ELET-8ELYR 0807%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---0EYXER0YEW8ELET-8ELYR 0807&'2        %C = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR 0807&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR 0807'2        % = 48&ERO1IKE8FO
 481)6()/%'344)6+30(8&/1(/%     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET-8ELYR 1(/%%'2        % ( 48&6-4IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET-8ELYR 1(/%&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET--8ELYR 1(/%&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET-8ELYR 1(/%&'2        % = 48&6-4IVWIVS 8FO
 48483/-4904
4%4)61-0073441     .YR (IG      
 3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR 3441%        % ( 48&ERO/&&YOSTMR8FO
 3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR 3441&        % = 48&ERO/&&YOSTMR8FO
 3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR 3441'        % = 48&ERO/&&YOSTMR8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL3OM4YPT
4ETIV-8ELYR 713441%       % ( 48&ERO/&&YOSTMR8FO
 TE
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL3OM4YPT
4ETIV-8ELYR 713441&       % = 48&ERO/&&YOSTMR8FO
 TE
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL3OM4YPT
4ETIV-8ELYR 713441'       % = 48&ERO/&&YOSTMR8FO
 TE
 484949/-2(32)7-%4)67)63 4-,'     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET--8ELYR 4-,'%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET--8ELYR 4-,'&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET--8ELYR 4-,'''2        %%% = 48&ERO1IKE8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

 3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET-8ELYR 4-,'%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET-8ELYR 4-,'&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET-8ELYR 4-,'''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR 4-,'&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR 4-,'&'2        %%% = 48&ERO1IKE8FO
 48430=8%1%4634-2(34081     .YR (IG      
 3FPMKEWM--4SP]XEQE4VSTMRHS8ELYR 4081%        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM--4SP]XEQE4VSTMRHS8ELYR 4081&        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 7YOYO-NEVEL-4SP]XEQE4VSTMRHS8ELYR 7-4081%       -(61MPPTE %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 7YOYO-NEVEL-4SP]XEQE4VSTMRHS8ELYR 7-4081&       -(61MPPTE %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM-4SP]XEQE4VSTMRHS8ELYR 4081&        &&& = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM-4SP]XEQE4VSTMRHS8ELYR 4081'        &&& = 48&ERO1IKE8FO
 7YOYO-NEVEL-4SP]XEQE4VSTMRHS8ELYR 7-4081&       -(61MPPTE &&& = 48&ERO1IKE8FO
 48.6)7396')7%7-%4%7-*-/8&/47%&     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:--8ELYR 47%&'2        % ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:-8ELYR 47%&%'2        % ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:-8ELYR 47%&&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:8ELYR 47%&&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-:8ELYR 47%&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET---8ELYR 47%&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET--8ELYR 47%&'2        % = 48&6-4IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-8ELYR 47%&'2        % = 48&6-4IVWIVS 8FO
 487)1)2-2(32)7-%4)67)63 8&/71+6     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR 71+6%'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR 71+6&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR 71+6'2        %% = 48&824IVWIVS 8FO
 4886-(31%-24)6*361%2')1%8)6-%078&/8(41     7IT (IG      
 3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41        % = 48&ERO4IVQEXE8FO
 3FPMKEWM-8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41        % = 48&ERO4IVQEXE8FO
 488-1%,8&/8-27     .YR (IG      
 7YOYO-NEVEL&IVOIPERNYXER8MQEL-8ELET--8ELYR 7-8-27'2       -NEVEL*II-(6&MPPTE % = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR 8-27%'2        % = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR 8-27&'2        % = 48&2-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRXSJ-(6
 7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR 7-8-27&'2       % = 48&2-4IVWIVS 8FO
QMPPTE
 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR 8-27&'2        % = 48&2-4IVWIVS 8FO
 48',%2(6%%76-4)863',)1-'%08&/84-%     .YR (IG      
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-:8ELYR7IVM% 84-%%'2         1 
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-:8ELYR7IVM& 84-%&'2         1 
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-:8ELYR7IVM' 84-%''2         1 
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR 84-%%'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR 84-%&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR 84-%''2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%%'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%''2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR 84-%'2        %% = 48&824IVWIVS 8FO

101
 Corporate Bonds & Sukuk Issues

102
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%''2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%''2        %% = 48&824IVWIVS 8FO
 3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR 84-%&        %% = 48&824IVWIVS 8FO
 48;%7/-8%&)83246)'%788&/;7&4     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR ;7&4'2        &&& = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET-8ELYR ;7&4'2        &&& = 48&ERO1IKE8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 48/%49%746-1%'3%08&/>-2'     .YR (IG      
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR >-2'(        &&& = 48&ERO1IKE8FO
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR >-2')        &&& = 48&ERO1IKE8FO
' -RHYWXVMEPW    
' -RHYWXVMEP+SSHW    
 48-14%'/46%8%1%-2(9786-8&/-14'     .YR (IG      
 3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR -14'&        % = 48&ERO1IKE8FO
 48:3/7)0)0)'86-'8&/:3/7     .YR (IG      
 3FPMKEWM-:SOWIP)PIGXVMG8ELYR :3/7%        % = 48&ERO4IVQEXE8FO
 3FPMKEWM-:SOWIP)PIGXVMG8ELYR :3/7&        % = 48&ERO4IVQEXE8FO
' 1YPXMWIGXSV,SPHMRKW    
 48+03&%01)(-%'318&/&186     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR &186%'2        % ( 48&ERO/&&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR &186&'2        % = 48&ERO/&&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR &186''2        % = 48&ERO/&&YOSTMR8FO

 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR 7-&186%'2       -NEVEL*II-(6&MPPTE % ( 48&ERO/&&YOSTMR8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR 7-&186&'2       -NEVEL*II-(61MPPTE % = 48&ERO/&&YOSTMR8FO

 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR 7-&186''2       -NEVEL*II-(61MPPTE % = 48&ERO/&&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR &186&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR &186''2        % = 48&ERO&YOSTMR8FO
 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR 7-&186&'2       -(61MPPTE % = 48&ERO&YOSTMR8FO
 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR 7-&186''2       -(61MPPTE % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR &186%'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR &186&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR &186''2        % = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR 7-&186%'2       -(6TE % = 48&6-4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR 7-&186&'2       -(6&MPPTE % = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR 7-&186''2       -(6TE % = 48&6-4IVWIVS 8FO
( 'SRWYQIV2SR']GPMGEPW    
( *SSH
&IZIVEKI    
 48*/7*33(7).%,8)6%8&/%-7%     .YR (IG      
 7YOYO-NEVEL847*SSH--8ELYR 7-%-7%        ''' = 48&ERO1IKE8FO
 3FPMKEWM847*SSH-8ELYR %-7%        ( = 48&ERO1IKE8FO
 7YOYO-NEVEL847*SSH-XELYR 7-%-7%        ( = 48&ERO1IKE8FO
 48(,%61%7%8=%297%28%6%8&/(72+     7IT (IG      
 3FPMKEWM&IVOIPERNYXER-(LEVQE7EX]E2YWERXEVE8ELET-8ELYR (72+%'2        % = 48&ERO1IKE8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-(LEVQE7EX]E2YWERXEVE8ELET-8ELYR (72+&'2        % = 48&ERO1IKE8FO
 48-2(3*33(79/7)71%/1968&/-2(*     .YR (IG      
 3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR -2(*        %% = 48&ERO1IKE8FO
 48.%4*%'31*))(-2(32)7-%8&/.4*%     7IT (IG      
 3FPMKEWM&IVOIPERNYXER--.%4*%8ELET--8ELYR .4*%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR .4*%&'2        % = 48&ERO1IKE8FO
 481%=36%-2(%,8&/1=36     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR 1=36&'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR 1=36''2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR 1=36('2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR 1=36'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR 1=36'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR 1=36'2        %% = 48&ERO4IVQEXE8FO
 487%143)62%%+638&/7+63     7IT (IG      
 3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR 7+63%'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR 7+63&'2        % = 48&ERO4IVQEXE8FO
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR 7-7+63%'2       % = 48&ERO4IVQEXE8FO
TE
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR 7-7+63&'2       % = 48&ERO4IVQEXE8FO
TE
 3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR 7+63%'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR 7+63&'2        % = 48&ERO4IVQEXE8FO
 7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR 7-7+63%'2       -(6 % = 48&ERO4IVQEXE8FO
 7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR 7-7+63&'2       -(6 % = 48&ERO4IVQEXE8FO
 4871%688&/71%6     .YR (IG      
✓  3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYR 71%6%'2        % ( 48&ERO1IKE8FO
✓  3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYR 71%6&'2        % = 48&ERO1IKE8FO

103
✓  3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYR 71%6''2        % = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues

104
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR 71%6%'2        % ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR 71%6&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR 71%6''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR 71%6%'2        % ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR 71%6&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR 71%6''2        % = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR 71%6%'2        % ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR 71%6&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR 71%6''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--71%688ELET-8ELYR 71%6%'2        % = 48&ERO1IKE8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER--71%688ELET-8ELYR 71%6&'2        % = 48&ERO1IKE8FO
 48892%7&%690%1492+8&/8&0%     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET--8ELYR 8&0%%'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET--8ELYR 8&0%&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET-8ELYR 8&0%'2        % = 48&824IVWIVS 8FO
) 'SRWYQIV']GPMGEPW    
) ,SYWILSPH+SSHW    
 48-28)+6%-2(3'%&-2)88&/;33(     1EV (IG      
4VSJMXWLEVMRK SV
 7YOYO1YHLEVEFEL&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR 71;33(%'2       % ( 48&6-4IVWIVS 8FO
IUYMZEPIRXXS TE
4VSJMXWLEVMRK SV
 7YOYO1YHLEVEFEL&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR 71;33(&'2       % = 48&6-4IVWIVS 8FO
IUYMZEPIRXXS TE
 3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR ;33(%'2        % ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR ;33(&'2        % = 48&6-4IVWIVS 8FO
) %TTEVIP
0Y\YV]+SSHW    
 48,%68%(-2%8%%&%(-8&/,68%     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET--8ELYR ,68%'2        % = 48&6-4IVWIVS 8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

 3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET-8ELYR ,68%'2        % = 48&6-4IVWIVS 8FO
) 'SRWYQIV7IVZMGIW    
 48*%78*33(-2(32)7-%8&/*%78     .YR (IG      
  3FPMKEWM*EWX*SSH-RHSRIWME--8ELYR *%78        %% = 48&6-4IVWIVS 8FO
 484)1&%2+92%2.%=%%2'308&/4.%%     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR 4.%%%'2        % ( 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR 4.%%&'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR 4.%%''2        % = 48&ERO4IVQEXE8FO
) 6IXEMPMRK    
 488-4,32)13&-0)-2(32)7-%8&/8)0)     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET--8ELYR 8)0)'2        &&& = 48&ERO&YOSTMR8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET---8ELYR 8)0)&'2        &&& = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR 8)0)''2        &&& = 48&ERO1IKE8FO
* ,IEPXLGEVI    
* ,IEPXLGEVI)UYMTQIRX
4VSZMHIVW    
 481)(-/%03/%,)61-2%8&/,)%0     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-1IHMOEPSOE,IVQMRE8ELET-8ELYR ,)%0%'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1IHMOEPSOE,IVQMRE8ELET-8ELYR ,)%0&'2        %% = 48&6-4IVWIVS 8FO
* 4LEVQEGIYXMGEPW
,IEPXL'EVI6IWIEVGL    
 484=6-(%1*%61%8&/4=*%     .YR (IG      
 3FPMKEWM4]VMHEQ*EVQE-8ELYR 4=*%        % = 48&ERO&YOSTMR8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

+ *MRERGMEPW    

+ &EROW    
 48&%2/6%/=%8-2(32)7-%%+632-%+%8&/%+63     .YR (IG      
 3FPMKEWM-&6-%KVS8ELYR %+63&        %% = 48&2-4IVWIVS 8FO
 48&%2/'%4-8%0-2(32)7-%8&/&%'%     .YR (IG      
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP---8ELYR &%'%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP--8ELYR &%'%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP-8ELYR &%'%7&        &&& = 48&ERO1IKE8FO
 48&%2/')286%0%7-%8&/&&'%     .YR (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR &&'%%7&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR &&'%&7&'2        %% = 48&6-4IVWIVS 8FO
 48&%2/93&&9%2%8&/&&-%     .YR (IG      
 3FPMKEWM&IVOIPERNYXER---&ERO93&-RHSRIWME8ELET-8ELYR &&-%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2//&&9/34-28&/&&/4     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO/&&YOSTMR8ELET-8ELYR &&/4'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR &&/4%7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR &&/4&7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR &&/47&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR &&/47&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/2)+%6%-2(32)7-%4)67)63 8&/&&2-     7IT (IG      

105
 3FPMKEWM&IVOIPERNYXER-&2-8ELYR &&2-'2        %%% = 48&6-4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues

106
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 48&%2/6%/=%8-2(32)7-%4)67)63 8&/&&6-     7IT (IG      
 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR &&6-&'2        %% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR &&6-''2        %% = 48&2-4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR &&6-7&        %% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR &&6-%'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR &&6-&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR &&6-&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR &&6-('2        %%% = 48&2-4IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR &&6-('2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR &&6-)'2        %%% = 48&2-4IVWIVS 8FO
 48&%2/8%&92+%22)+%6%4)67)63 8&/&&82     7IT (IG      
 3FPMKEWM&IVOIPERNYXER-:&ERO&828ELET-8ELYR &&82&'2        %% = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER-:&ERO&828ELET-8ELYR &&82''2        %% = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR &&82&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR &&82''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR &&82&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR &&82''2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR &&82('2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR &&82''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR &&82('2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR &&82'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR &&82'2        %% = 48&ERO1IKE8FO
 48&%2/'31132;)%08,&'31     .YR (IG      

IDX MONTHLY STATISTICS, OCTOBER 2021

 3FPMKEWM-&ERO'SQQSR[IEPXL8ELYR &'31        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/(%2%132-2(32)7-%8&/&(12     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR &(12&'2        %%% 1 48&6-4IVWIVS 8FO
 48&%2/4)1&%2+92%2(%)6%,.%;%&%6%8(%2&%28)28&/&.&6     7IT (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO&.&8ELET-8ELYR &.&6%7&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO&.&8ELET-8ELYR &.&6&7&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET--8ELYR &.&6%7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET--8ELYR &.&6&7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET-8ELYR &.&6%7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET-8ELYR &.&6&7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR &.&6%'2        %% = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR &.&6&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR &.&6''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR &.&6&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR &.&6%7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR &.&6&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR &.&6&7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR &.&6''2        %% = 48&ERO1IKE8FO
 48&4(.%;%8)2+%,&.8+     .YR (IG      
 3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR &.8+7&        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/52&-2(32)7-%8&/&/7;     .YR (IG      
DATA SERVICES | INDONESIA STOCK EXCHANGE

3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET---8ELYR
 

&/7;'2        %%% ( 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET-8ELYR &/7;'2        %% = 48&ERO4IVQEXE8FO
 48&%2/4)1&%2+92%2(%)6%,0%1492+&0%1     .YR (IG      
 3FPMKEWM-:&ERO0EQTYRK8ELYR &0%1        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/4)1&%2+92%2(%)6%,1%09/9(%21%09/998%6%&10/     (IG (IG      
 3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR &10/'        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/1%2(-6-4)67)63 8&/&16-     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--&ERO1ERHMVM8ELET-8ELYR &16-%'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1ERHMVM8ELET-8ELYR &16-&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR &16-'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR &16-%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR &16-&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR &16-''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR &16-&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR &16-''2        %%% = 48&824IVWIVS 8FO
 48&%2/1%2(-6-8%74)2437&184     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET--8ELYR &184%'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET--8ELYR &184&'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR &184%'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR &184&'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR &184&        %% 1 48&824IVWIVS 8FO
 48&%2/'-1&2-%+%8&/&2+%     7IT (IG      
2MWFEL SJTVSJMX
 7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET---8ELYR 71&2+%&'2       %%% = 48&ERO4IVQEXE8FO
IUYMZEPIRXXS
2MWFEL SJTVSJMX
 7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET---8ELYR 71&2+%''2       %%% = 48&ERO4IVQEXE8FO
IUYMZEPIRXXS 
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR &2+%7&'2        %% = 48&ERO4IVQEXE8FO

107
 3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR &2+%&'2        %%% = 48&ERO4IVQEXE8FO
 Corporate Bonds & Sukuk Issues

108
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR &2+%''2        %%% = 48&ERO4IVQEXE8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR 71&2+%&'2       4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR 71&2+%''2       4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR &2+%%7&        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR &2+%&7&        %% = 48&ERO4IVQEXE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
  7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR 71&2+%&'2      

%%% = 48&ERO4IVQEXE8FO

 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR &2+%''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR &2+%''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR &2+%''2        %%% = 48&ERO4IVQEXE8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

  3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR &2+%''2        %%% = 48&ERO4IVQEXE8FO
 48&%2/1%=&%2/-2(32)7-%8&/&2--     .YR (IG      
 3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR &2--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR &2--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--7&'2        %% = 48&ERO1IKE8FO
 48&4(297%8)2++%6%8-196&288     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR &288&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR &288''2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR &288('2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/7=%6-%,-2(32)7-%8&/&6-7     .YR (IG      
 7YOYO1YHLEVEFEL7YFSVHMREWM-&ERO&6-7]EVMEL8ELYR 71&6-77&       2MWFEL % = 48&2-4IVWIVS 8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

 48&%2/4)1&%2+92%2(%)6%,790%;)7-98%6%+36328%03&708     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO7YPYXKS8ELET-8ELYR &708'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/4)1&%292+%2(%)6%,791%8)6%98%6%&718     .YR (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO7YQYX8ELET-8ELYR &7187&'2        &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/4)1&%2+92%2(%)6%,790%;)7-7)0%8%2(%2790%;)7-&%6%8&77&     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET--8ELYR &77&%'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET--8ELYR &77&&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR &77&%'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR &77&&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR &77&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 48&%2/&8428&/&842     7IT (IG      
 3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR &842%'2        %%% 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR &842&'2        %%% 1 48&ERO1IKE8FO
 48&%2/:-'836-%-28)62%8-32%08&/&:-'     .YR (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET---8ELYR &:-'7&'2        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET--8ELYR &:-'7&'2        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR &:-'7&'2        &&& = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR &:-'&'2        % = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR &:-'7&'2        &&& = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-''2        % = 48&ERO1IKE8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-'7&'2        &&& = 48&ERO1IKE8FO
 48&%2//)&,%2%-2(32)7-%/),%     .YR (IG      
 3FPMKEWM7YFSVHMREWM-(6&ERO/)&,ERE-8ELYR /),%7&        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM97(&ERO/)&,ERE-8ELYR 97(/),%7&        %% = 48&6-4IVWIVS 8FO
 48&%2/1%=%4%(%-28)62%7-32%08&/1%=%     .YR (IG      
 3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE:8ELYR 1%=%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO1E]ETEHE8ELET-8ELYR 1%=%7&'2        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE-:8ELYR 1%=%7&        &&& = 48&ERO1IKE8FO
 48&%2/4%2-2(32)7-%8&/42&2     7IT (IG      
 3FPMKEWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&27&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&27&'2        &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&2'2         1 
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&27&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
+ *MRERGMRK7IVZMGI    
 48%&7-2%61%71908-*-2%2')%&71     .YR (IG      
 3FPMKEWM%&7MREV1EW1YPXMJMRERGI-8ELYR %&71&        % = 48&ERO&YOSTMR8FO
 3FPMKEWM%&7MREV1EW1YPXMJMRERGI-8ELYR %&71'        % = 48&ERO&YOSTMR8FO
 48%(-6%(-2%1-/%1908-*-2%2')8&/%(1*     7IT (IG      
 3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET--8ELYR %(1*%'2        %%% ( 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET--8ELYR %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR 71%(1*%'2       2MWFEL %%% ( 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR 71%(1*&'2       2MWFEL %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET-8ELYR %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR %(1*&'2        %%% = 48&2-4IVWIVS 8FO

109
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR %(1*''2        %%% = 48&2-4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues

110
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR 71%(1*&'2       IUYMZEPIRXXS %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR 71%(1*''2       IUYMZEPIRXXS %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR %(1*''2        %%% 1 48&2-4IVWIVS 8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR 71%(1*&'2       %%% 1 48&2-4IVWIVS 8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR 71%(1*''2       %%% 1 48&2-4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR %(1*('2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR %(1*)'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--8ELYR %(1*('2        %%% = 48&2-4IVWIVS 8FO
2MWFEL JVSQVIZIRYI
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR 71%(1*''2       %%% = 48&2-4IVWIVS 8FO
IUYEPXSVIXYVR TE
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET- %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR 71%(1*''2       2MWFEL %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR %(1*''2        %%% 1 48&2-4IVWIVS 8FO
2MWFEL JVSQVIZIRYI
 7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR 71%(1*''2       %%% 1 48&2-4IVWIVS 8FO
IUYEPXSVIXYVR TE
 48%786%7)(%=%*-2%2')%7(*     .YR (IG      
✓  3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET---8ELYR %7(*%'2        %%% ( 48&6-4IVWIVS 8FO
✓  3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET---8ELYR %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR %7(*%'2        %%% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET-8ELYR %7(*&'2        %%% 1 48&6-4IVWIVS 8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-:
 %7(*&'2        %%% = 48&6-4IVWIVS 8FO
8ELYR
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR
 %7(*&'2        %%% 1 48&6-4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR
 %7(*''2        %%% 1 48&6-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR %7(*''2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR %7(*''2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR %7(*''2        %%% 1 48&6-4IVWIVS 8FO
 48&977%2%983*-2%2')&%*-     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR &%*-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR &%*-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR &%*-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR &%*-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL TVSJMX
 7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR 71&%*-&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
WLEVMRKIUYEPXS TE
 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET-8ELYR &%*-'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL IUYEPXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MREREGI8ELET-8ELYR 71&%*-'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 TE
 3FPMKEWM---&YWWER%YXS*MRERGI8ELYR &%*-&        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&'%*-2%2')&'%*     .YR (IG      
DATA SERVICES | INDONESIA STOCK EXCHANGE

  3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR &'%*&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR &'%*''2        %%% = 48&6-4IVWIVS 8FO
 480)1&%+%4)1&-%=%%2)/7436-2(32)7-%-2(32)7-%)<-1&%2/ &)<-     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO:8ELET-8ELYR &)<-'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR &)<-%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR &)<-)'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR &)<-)'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR &)<-*'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 71&)<-&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR 71&)<-''2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO

  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

111
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues

112
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
  7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 71&)<-&'2      

%%% = 48&ERO1ERHMVM4IVWIVS 8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 71&)<-''2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 71&)<-('2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR &)<-)'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&*-*-2%2')-2(32)7-%8&/&*-2     7IT (IG      
 3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET--8ELYR &*-2%'2        % ( 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET--8ELYR &*-2&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET--8ELYR &*-2''2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET-8ELYR &*-2%'2        % ( 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET-8ELYR &*-2&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET---8ELYR &*-2&'2        % = 48&824IVWIVS 8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR &*-2&'2        %% = 48&824IVWIVS 8FO
 481%=&%2/-2(32)7-%*-2%2')&--*     .YR (IG      
 3FPMKEWM&IVOIPERNYXER---1E]FERO*MRERGI8ELET-8ELYR &--*'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR &--*%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48*)()6%0-28)62%8-32%0*-2%2')*-*%     .YR (IG      
3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--
✓ 
8ELYR
*-*%%'2        %%% ( 48&6-4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--
✓ 
8ELYR
*-*%&'2        %%% 1 48&6-4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-
 *-*%%'2        %%% ( 48&6-4IVWIVS 8FO
8ELYR
3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-
 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
8ELYR
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
8ELYR
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET-
 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
8ELYR
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:
 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

8ELYR
 48-2(32)7-%-2*6%7869'896)*-2%2')--**     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR --**&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR --**''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR --**&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR --**''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR --**'        %%% = 48&ERO1IKE8FO
 48-2(313&-0*-2%2')-2(32)7-%-1*-     .YR (IG      
3FPMKEWM&IVOIPERNYXER&IVOIPERNYXER-:-RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
 -1*-&'2        % 1 48&ERO1IKE8FO
8IXET8ELET-8ELYR
3FPMKEWM&IVOIPERNYXER&IVOIPERNYXER-:-RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
 -1*-''2        % 1 48&ERO1IKE8FO
8IXET8ELET-8ELYR
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR
 -1*-''2        % 1 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE8IXET8ELET--
 -1*-''2        % 1 48&ERO1IKE8FO
8ELYR
 3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR -1*-''2        % 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR -1*-''2        % 1 48&ERO1IKE8FO
 481%2(%0%1908-*-2%2')8&/1*-2     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET---8ELYR 1*-2%'2        % ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET---8ELYR 1*-2&'2        % = 48&6-4IVWIVS 8FO
2MWFEL JVSQVIZIRYI
 7YOYO1YHLEVEFEL&IVOIPERNYXER-1ERHEPE1YPXMJMRERGI8ELET-8ELYR 711*-2'2       % ( 48&6-4IVWIVS 8FO
IUYEPXSVIXYVR TE
 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET--8ELYR 1*-2%'2        % ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET--8ELYR 1*-2&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-:8ELYR 1*-2&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET---8ELYR 1*-2&'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET--8ELYR 1*-2&'2        % = 48&6-4IVWIVS 8FO

113
 481-86%4-2%78,-/%1978-/%*-2%2')141*     .YR (IG      
 Corporate Bonds & Sukuk Issues

114
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM141*MRERGI-8ELYR 141*%        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM141*MRERGI-8ELYR 141*&        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM141*MRERGI-8ELYR 141*'        %% = 48&6-4IVWIVS 8FO
 483831908-%68,%381%     .YR (IG      
 3FPMKEWM---3XS1YPXMEVXLE8ELYR 381%&        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM---3XS1YPXMEVXLE8ELYR 381%'        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM3XS1YPXMEVXLE--8ELYR 381%'        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM3XS1YPXMEVXLE-8ELYR 381%'        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 484)613(%0%22%7-32%01%(%2-4)67)63 4214     .YR (IG      
 7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR 714214%'2       2MWFEL  % ( 48&ERO1IKE8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR 714214&'2       2MWFEL  % = 48&ERO1IKE8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR 714214''2       2MWFEL  % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET:8ELYR 4214%'2        % ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET:8ELYR 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET:8ELYR 4214''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR 4214%'2        % ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR 4214''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---421---8ELYR 4214%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---421---8ELYR 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET--8ELYR 4214%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET--8ELYR 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR 4214%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR 4214&'2        % = 48&ERO1IKE8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

  3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR 4214&'2        % = 48&ERO1IKE8FO
 484)+%(%-%24)67)63 44+(     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-:8ELYR 44+(%'2        %%% ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-:8ELYR 44+(&'2        %%% = 48&ERO1IKE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET-:8ELYR 7144+(%'2       %%% ( 48&ERO1IKE8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET-:8ELYR 7144+(&'2       %%% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET---8ELYR 44+(&'2        %%% = 48&ERO1IKE8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET---8ELYR 7144+(&'2       )UYMZEPIRX TE %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET--8ELYR 44+(&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET--8ELYR 44+(''2        %%% = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET--8ELYR 7144+(&'2       )UYMZEPIRX TE %%% = 48&ERO1IKE8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET--8ELYR 7144+(''2       )UYMZEPIRX TE %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-:8ELET-4IKEHEMER8ELYR 44+(&'2        %%% = 48&ERO1IKE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-8ELET-4IKEHEMER8ELYR 7144+(&'2       %%% = 48&ERO1IKE8FO
 TE
 3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR 44+(''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR 44+(''2        %%% = 48&ERO1IKE8FO
 48796=%%68,%297%28%6%*-2%2')7%2*     .YR (IG      
 3FPMKEWM&IVOIPERNYXER---7ER*MRERGI8ELET-8ELYR 7%2*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR 7%2*''2        %% 1 48&6-4IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 487%6%2%1908-+6-=%*-2%27-%04)67)63 71*4     .YR (IG      
 3FPMKEWM&IVOIPERNYXER:-7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR 71*4%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:-7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR 7171*4'2       2MWFEL JVSQVIZIRYI %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR(IRKER8MRKOEX
 71*4%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR(IRKER8MRKOEX
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET
2MWFEL IUYEPXS 
 7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR 7171*4'2       %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR(IRKER8MRKOEX
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET
 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR 71*4%'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR 71*4&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR 71*4''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR 71*4&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR 71*4''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR 71*4''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 487%6%2%1908--2*6%7869/8964)67)63 71--     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR 71--%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-:8ELYR 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-:8ELYR 71--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 71--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

115
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 71--('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues

116
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR 71--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR 71--('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL JVSQTVSJMX
 7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 7171--&'2       WLEVMRKIUYMZEPIRXXS  %%% = 48&ERO1ERHMVM4IVWIVS 8FO
TE
2MWFEL JVSQTVSJMX
 7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 7171--''2       WLEVMRKIUYMZEPIRXXS  %%% = 48&ERO1ERHMVM4IVWIVS 8FO
TE
2MWFEL JVSQTVSJMX
 7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 7171--('2       WLEVMRKIUYMZEPIRXXS  %%% = 48&ERO1ERHMVM4IVWIVS 8FO
TE
DATA SERVICES | INDONESIA STOCK EXCHANGE

2MWFEL JVSQVIZIRYI
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 71--&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IUYEPXSVIXYVR TE

2MWFEL JVSQVIZIRYI
 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 71--''2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IUYEPXSVIXYVR TE

2MWFEL JVSQVIZIRYI
 7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR 7171--&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IUYEPXSVIXYVR TE

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER+VIIR&SRH &IVOIPERNYXER-7EVERE1YPXM
 +271--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
-RJVEWXVYOXYV8ELET-8ELYR
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 7171--&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR 71--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 71--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 71--('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 487-2%61%71908-*-2%2')711*     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR 711*%'2        % ( 48&ERO&YOSTMR8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR 711*&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR 711*''2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET-8ELYR 711*&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-:8ELYR 711*&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR 711*&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR 711*&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR 711*''2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM7MREV1EW1YPXMJMRERGI---8ELYR 711*        % = 48&ERO1IKE8FO
 4883=38%%786%*-2%2'-%07)6:-')8%*7     .YR (IG      
3FPMKEWM&IVOIPERNYXER---8S]SXE%WXVE*MRERGMEP7IVZMGIW(IRKER8MRKOEX&YRKE8IXET
 8%*7&'2        %%% 1 48&6-4IVWIVS 8FO
8ELET-8ELYR
 481%2(-6-892%7*-2%2')89*-     .YR (IG      
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET--8ELYR 89*-%'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET--8ELYR 89*-&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET-8ELYR 89*-%'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET-8ELYR 89*-&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR 89*-%'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR 89*-&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR 89*-%'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR 89*-&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR 89*-&'2        %% = 48&ERO1IKE8FO
 48;%,%2%38831-86%1908-%68,%8&/;31*     .YR (IG      
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-:;31*MRERGI8ELET-8ELYR ;31*%'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:;31*MRERGI8ELET-8ELYR ;31*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-:8ELYR ;31*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET---8ELYR ;31*&'2        %%C = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR ;31*''2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR ;31*''2        %% = 48&6-4IVWIVS 8FO
+ ,SPHMRK
-RZIWXQIRX'SQTERMIW    
 4812'/%4-8%0-2(32)7-%8&/&'%4     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--12'/ETMXEP-RHSRIWME8ELET-8ELYR &'%4'2        &&& = 48&6-4IVWIVS 8FO
 484)697%,%%24)2+)030%%7)84)67)63 44%4     .YR (IG      
 3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR 44%4%        % = 48&6-4IVWIVS 8FO
 3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR 44%4&        % = 48&6-4IVWIVS 8FO
 3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR 44%4'        % = 48&6-4IVWIVS 8FO
 487-2%61%71908-%68,%8&/711%     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYR 711%%'2        %% ( 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYR 711%&'2        %% = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYR 711%''2        %% = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET--8ELYR 711%%'2        %% = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET--8ELYR 711%&'2        %% = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET-8ELYR 711%&'2        %% = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET-8ELYR 711%''2        %% = 48&ERO&YOSTMR8FO
, 4VSTIVXMIW
6IEP)WXEXI    
, 4VSTIVXMIW
6IEP)WXEXI    
 48%(,-'31198)64634)68-%('4     .YR (IG      
 3FPMKEWM-%HLM'SQQYXIV4VSTIVXM8ELYR %('4%        &&& ( 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM-%HLM'SQQYXIV4VSTIVXM8ELYR %('4&        &&& = 48&4(.EFEV
&ERXIR8FO

117
 48&91-7)6432+(%1%-8&/&7()     .YR (IG      
 Corporate Bonds & Sukuk Issues

118
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR &7()&'2        %% = 48&ERO4IVQEXE8FO
 48(98%%2++%(%6)%08=8&/(%68     7IT (IG      
 3FPMKEWM&IVOIPERNYXER--(YXE%RKKEHE6IEPX]8ELET--8ELYR (%68'2        &&& ( 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--(YXE%RKKEHE6IEPX]8ELET-8ELYR (%68'2        &&& ( 48&4(.EFEV
&ERXIR8FO
 48-28-0%2(():)0341)288&/(-0(     .YR (IG      
 7YOYO-NEVEL&IVOIPERNYXER--RXMPERH(IZIPSTQIRX8ELET-8ELYR 7-(-0('2        % ( 48&ERO1IKE8FO
 48444634)68-8&/4463     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET---8ELYR 4463%'2        &&& ( 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET---8ELYR 4463&'2        &&& = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET--8ELYR 4463'2        &&& ( 48&4(.EFEV
&ERXIR8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET-8ELYR 4463%'2        &&& = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET-8ELYR 4463&'2        &&& = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET---8ELYR 4463'2        &&& = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET--8ELYR 4463%'2        &&& = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR 4463&'2        &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 487911%6)'32%+92+8&/716%     .YR (IG      
 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR 716%%'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR 716%&'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2        % = 48&ERO4IVQEXE8FO
. -RJVEWXVYGXYVIW    
. 8VERWTSVXEXMSR-RJVEWXVYGXYVI    
 48%2+/%7%496%-4)67)63 %4%-     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR %4%-%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR %4%-&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR %4%-''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR %4%-('2        % = 48&ERO1IKE8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

-NEVEL*II-(6&MPP 
 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR 7-%4%-%'2       %% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP 
 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR 7-%4%-&'2       %% = 48&ERO1IKE8FO
TE

 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR 7-%4%-''2       -NEVEL*II-(6&MPP TE %% = 48&ERO1IKE8FO

 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR 7-%4%-('2       -NEVEL*II-(6&MPP TE %% = 48&ERO1IKE8FO

  3FPMKEWM-%RKOEWE4YVE-8ELYR %4%-%        %%% = 48&ERO1IKE8FO
 3FPMKEWM-%RKOEWE4YVE-8ELYR %4%-&        %%% = 48&ERO1IKE8FO
 3FPMKEWM-%RKOEWE4YVE-8ELYR %4%-'        %%% = 48&ERO1IKE8FO
  7YOYO-NEVEL-%RKOEWE4YVE-8ELYR 7-%4%-%       -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 7YOYO-NEVEL-%RKOEWE4YVE-8ELYR 7-%4%-&       -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL-%RKOEWE4YVE-8ELYR 7-%4%-'       -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
 48%2+/%7%496%--4)67)63 %4-%     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR %4-%%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR %4-%&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR %4-%''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR %4-%('2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR %4-%%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR %4-%&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM-%RKOEWE4YVE--8ELYR %4-%&        %%% = 48&ERO1IKE8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM-%RKOEWE4YVE--8ELYR %4-%'        %%% = 48&ERO1IKE8FO
 48.%/%68%0-2+/%6&%6%87%89.0&7     .YR (IG      
 3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR .0&7&        % = 48&6-4IVWIVS 8FO
 48.%7%1%6+%4)67)63 8&/.716     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR .716%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR .716&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR .716''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR .716('2        %% = 48&ERO1IKE8FO
 481%6+%0-2+/%6.%/%68%10./     .YR (IG      
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR 10./&        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR 10./'        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR 10./(        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR 10./)        %%% = 48&ERO1IKE8FO
 484)0%&9,%2-2(32)7-%-4)67)63 4-+2     .YR (IG      
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR 4-+2'        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR 4-+2(        %% = 48&824IVWIVS 8FO
 484)0%&9,%2-2(32)7-%-:4)67)63 4-/-     .YR (IG      
 3FPMKEWM-4IPMRHS-:8ELYR 4-/-%        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS-:8ELYR 4-/-&        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS-:8ELYR 4-/-'        %% = 48&824IVWIVS 8FO
. ,IEZ]'SRWXVYGXMSRW
'MZMP)RKMRIIVMRK    
 48%(,-/%6=%4)67)63 8&/%(,-     .YR (IG      
 3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET--8ELYR %(,-%'2        % ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET--8ELYR %(,-&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET-8ELYR %(,-'2        % = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR %(,-%'2        % = 48&ERO1IKE8FO

119
 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR %(,-&'2        % = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues

120
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR %(,-'2        % = 48&ERO1IKE8FO
 48,98%1%/%6=%4)67)63 48,/     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYR 48,/%'2        % = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYR 48,/&'2        % = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYR 48,/''2        % = 48&4(.EFEV
&ERXIR8FO
2MWFEL 4VSJMXWLEVMRK
 7YOYO1YHLEVEFEL&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 7148,/%'2       IUYEPXS TE[MXLXMQI %W] = 48&4(.EFEV
&ERXIR8FO
TIVMSHSJ]IEVW

2MWFEL 4VSJMXWLEVMRK
 7YOYO1YHLEVEFEL&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 7148,/&'2       %W] = 48&4(.EFEV
&ERXIR8FO
IUYEPXS TE
DATA SERVICES | INDONESIA STOCK EXCHANGE

2MWFEL 4VSJMXWLEVMRK
 7YOYO1YHLEVEFEL&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 7148,/''2       %W] = 48&4(.EFEV
&ERXIR8FO
IUYEPXS TE

 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR 48,/%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR 48,/&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET--8ELYR 48,/'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 48,/'2        %%% = 48&ERO1IKE8FO
 48444)67)63 8&/4844     .YR (IG      
 3FPMKEWM&IVOIPERNYXER---48448ELET-8ELYR 4844%'2        % = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER---48448ELET-8ELYR 4844&'2        % = 48&4(.EFEV
&ERXIR8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-48448ELET-8ELYR 714844%'2       % = 48&4(.EFEV
&ERXIR8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO1YHLEVEFEL&IVOIPERNYXER-48448ELET-8ELYR 714844&'2       % = 48&4(.EFEV
&ERXIR8FO

 3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR 4844%'2        % = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR 4844&'2        % = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR 4844&'2        % = 48&4(.EFEV
&ERXIR8FO
 48;-.%=%/%6=%4)67)63 8&/;-/%     .YR (IG      

IDX MONTHLY STATISTICS, OCTOBER 2021

 7YOYO1YHLEVEFEL&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYR 71;-/%%'2       2MWFEL  TE % = 48&ERO1IKE8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYR 71;-/%&'2       2MWFEL  TE % = 48&ERO1IKE8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYR 71;-/%''2       2MWFEL  TE % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYR ;-/%%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYR ;-/%&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYR ;-/%''2        % = 48&ERO1IKE8FO
-RXIVIWXRMWFELVEXI 
 7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR 71;-/%%'2       % = 48&ERO1IKE8FO

-RXIVIWXRMWFELVEXI 
 7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR 71;-/%&'2       % = 48&ERO1IKE8FO

 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

-RXIVIWXRMWFELVEXI 
 7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR 71;-/%''2       % = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR ;-/%%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR ;-/%&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR ;-/%''2        % = 48&ERO1IKE8FO
-RXIVIWXRMWFELVEXI 
 7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR 71;-/%%'2       % = 48&ERO1IKE8FO

-RXIVIWXRMWFELVEXI 
 7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR 71;-/%&'2       % = 48&ERO1IKE8FO
 TE
-RXIVIWXRMWFELVEXI 
 7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR 71;-/%''2       % = 48&ERO1IKE8FO
 TE
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR ;-/%%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR ;-/%&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR ;-/%''2        % = 48&ERO1IKE8FO
 48;%7/-8%/%6=%4)67)63 8&/;7/8     .YR (IG      
 3FPMKEWM---;EWOMXE/EV]E8ELYR ;7/8%        %%% = 48&ERO1IKE8FO
 3FPMKEWM---;EWOMXE/EV]E8ELYR ;7/8&        %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:;EWOMXE/EV]E8ELET-8ELYR
 ;7/8'2        &&& = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR ;7/8%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR ;7/8&'2        % = 48&ERO1IKE8FO
. 8IPIGSQQYRMGEXMSR    
 48<0%<-%8%8&/)<'0     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR )<'0&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR )<'0''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR )<'0('2        %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR 7-)<'0&'2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR 7-)<'0''2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR 7-)<'0('2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR 7-)<'0)'2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR )<'0''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR )<'0('2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR )<'0)'2        %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM& 7-)<'0&'2         1 

121
 Corporate Bonds & Sukuk Issues

122
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR 7-)<'0''2       %%% = 48&ERO1IKE8FO
TE

 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR 7-)<'0('2       -NEVEL*II-(6&MPPTE %%% = 48&ERO1IKE8FO

-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR 7-)<'0)'2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR 7-)<'0''2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR 7-)<'0('2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR 7-)<'0)'2       %%% = 48&ERO1IKE8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

TE
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR 7-)<'0('2       -(61MPPTE %%% = 48&ERO1IKE8FO
 48-2(37%88&/-7%8     7IT (IG      
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR -7%8('2        %%% = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR 7--7%8&'2       -NEVELJII-(6&MPP %%% = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR 7--7%8''2       -NEVELJII-(6&MPP %%% = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR 7--7%8('2       -NEVELJII-(6&MPP %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX-(6
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPPTE
-NEVEL*II-RWXEPPQIRX-(6
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
&MPPTE
-NEVEL*II-RWXEPPQIRX-(6

IDX MONTHLY STATISTICS, OCTOBER 2021

 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR 7--7%8)'2       %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR -7%8)'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
&MPP
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR 7--7%8)'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET-8ELYR -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET-8ELYR -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET-8ELYR -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
&MPP
DATA SERVICES | INDONESIA STOCK EXCHANGE

-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR -7%8('2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR 7--7%8%'2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR 7--7%8)'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR -7%8('2        %%% = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR 7--7%8''2       -NEVEL*II-(6&MPP %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM-RHSWEX:---8ELYR -7%8&        %%% = 48&6-4IVWIVS 8FO
 48/)8637()286-%71-86%/)86     .YR (IG      
 3FPMKEWM/IXVSWHIR8VMEWQMXVE-8ELYR /)86%        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM/IXVSWHIR8VMEWQMXVE-8ELYR /)86&        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 48136%8)0)1%8-/%-2(32)7-%136%     .YR (IG      

 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-:8ELYR 7-136%%'2       -NEVEL*II-(6&MPPTE % = 48&ERO&YOSTMR8FO

123
 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-:8ELYR 7-136%&'2       -NEVEL*II-(6&MPPTE % = 48&ERO&YOSTMR8FO
 Corporate Bonds & Sukuk Issues

124
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET---8ELYR 7-136%%'2       % = 48&ERO&YOSTMR8FO
TE
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET---8ELYR 7-136%&'2       % = 48&ERO&YOSTMR8FO
TE
-NEVELJIIMRWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET--8ELYR 7-136%%'2       % = 48&ERO&YOSTMR8FO
-(6FMPPMSRTE
-NEVELJIIMRWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET--8ELYR 7-136%&'2       % = 48&ERO&YOSTMR8FO
-(6FMPPMSRTE

 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR 7-136%%'2       -NEVELJII-(6&MPPTE % = 48&ERO&YOSTMR8FO

 7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR 7-136%&'2       -NEVELJII-(6&MPPTE % = 48&ERO&YOSTMR8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM-1SVEXIPMRHS8ELYR 136%&        % = 48&ERO1IKE8FO
 48463*)7-32%08)0)/3192-/%7--2(32)7-%4680     .YR (IG      
 3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET-8ELYR 4680%'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET-8ELYR 4680&'2        %%% = 48&ERO4IVQEXE8FO
  3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR 4680&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR 4680''2        %%% = 48&ERO4IVQEXE8FO
 4883;)6&)67%1%-2*6%7869'896)8&/8&-+     .YR (IG      
 3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-:8ELYR 8&-+'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+%'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+%'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-:8ELYR 8&-+&'2        %% = 48&6-4IVWIVS 8FO
 488)0/31-2(32)7-%4)67)63 8&/80/1     .YR (IG      

IDX MONTHLY STATISTICS, OCTOBER 2021

 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR 80/1%'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR 80/1&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR 80/1''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR 80/1('2        %%% = 48&ERO4IVQEXE8FO
. 9XMPMXMIW    
 481)('343;)6-2(32)7-%1)(4     (IG (IG      
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR 7;1)(4%       % = 48&ERO1IKE8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR 7;1)(4&       % = 48&ERO1IKE8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR 7;1)(4'       % = 48&ERO1IKE8FO

 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR 1)(4&        % = 48&ERO1IKE8FO
 3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR 1)(4'        % = 48&ERO1IKE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR 7;1)(4&       % = 48&ERO1IKE8FO

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR 7;1)(4'       % = 48&ERO1IKE8FO

 484)697%,%%20-786-/2)+%6%4)67)63 4402     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR 4402)'2        %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR 7-4402%'2       -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR 7-4402&'2       -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO

 7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR 7-4402''2       -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO

 7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR 7-4402('2       -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR 7-4402)'2       -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR 4402)'2        %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR 7-4402%'2       -(6 %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR 7-4402&'2       -(6 %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR 7-4402''2       -(6 %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR 7-4402('2       -(6 %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR 4402)'2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR 7-4402%'2       %%% = 48&824IVWIVS 8FO

125
TE
 Corporate Bonds & Sukuk Issues

126
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR 7-4402&'2       %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR 7-4402''2       %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR 7-4402('2       %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR 7-4402)'2       %%% = 48&824IVWIVS 8FO
TE
 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR 4402)'2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR 7-4402%'2       %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR 7-4402&'2       %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR 7-4402''2       %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR 7-4402('2       %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR 7-4402)'2       %%% = 48&824IVWIVS 8FO
TE
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR 4402)'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR 4402*'2        %%% = 48&824IVWIVS 8FO

IDX MONTHLY STATISTICS, OCTOBER 2021

-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR 7-4402%'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR 7-4402&'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR 7-4402''2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR 7-4402('2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR 7-4402)'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR 7-4402*'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR 4402)'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR 7-4402%'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR 7-4402&'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR 7-4402''2       %%% = 48&824IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR 7-4402('2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR 4402)'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR 7-4402%'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR 7-4402&'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR 7-4402('2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR 7-4402)'2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR 4402)'2        %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR 7-4402%'2       -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR 7-4402&'2       -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR 7-4402''2       -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO

 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR 7-4402('2       -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO

127
 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
 Corporate Bonds & Sukuk Issues

128
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR 4402('2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR 7-4402%'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR 7-4402&'2       %%% = 48&824IVWIVS 8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR 4402%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR 4402&'2        %%% = 48&824IVWIVS 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR 4402''2        %%% = 48&824IVWIVS 8FO
-NEVELJII-(61MPP
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR 7-4402%'2       %%% = 48&824IVWIVS 8FO
TE
-NEVELJII-(61MPP
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR 7-4402&'2       %%% = 48&824IVWIVS 8FO
TE
 3FPMKEWM&IVOIPERNYXER-4028ELET--8ELYR 4402&'2        %%% = 48&ERO4IVQEXE8FO
 7YOYO-NEVEL&IVOIPERNYXER-4028ELET--8ELYR 7-4402&'2       -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR 4402&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM402<--8ELYR 4402&        %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6QMPPTIV
 7YOYO-NEVEL402:8ELYR 7-/4402&       %%% = 48&ERO'-1&2MEKE8FO
FMPPTE
 3FPMKEWM402-<8ELYR 4402&        %%% = 48&ERO'-1&2MEKE8FO
 48791&)6(%=%7);%8%7711     .YR (IG      
 TEJVSQIJJIGXMZIHEXI
.YRI TEJVSQ
 7YOYO-NEVEL7YQFIVHE]E7I[EXEQE-8ELYR 7-7711       .YPM(IG  ''' = 48&ERO'-1&2MEKE8FO
TEJVSQ.ER(IG

 TEJVSQIJJIGXMZIHEXI
.YRI TEJVSQ

IDX MONTHLY STATISTICS, OCTOBER 2021

 3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR 7711&       .YPM(IG  ''' = 48&ERO'-1&2MEKE8FO
TEJVSQ.ER(IG

/ 8VERWTSVXEXMSR
0SKMWXMG    
/ 8VERWTSVXEXMSR    
 48%(-7%6%2%%61%(%8&/%77%     .YR (IG      
 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR %77%'&        % = 48&6-4IVWIVS 8FO
 48/)6)8%%4--2(32)7-%4)67)63 /%--     .YR (IG      
 3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR /%--%        %%% = 48&ERO1IKE8FO
 3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR /%--&        %%% = 48&ERO1IKE8FO
 3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR /%--%        %%% = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Oct-21 Assets Equity Sales EBT
standing 2021 Period Year lities period*

 3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR /%--&        %%% = 48&ERO1IKE8FO
 48)<46)7786%27-2(398%1%8&/8%<-     .YR (IG      
 3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR 8%<-        && = 48&6-4IVWIVS 8FO
 487)6%7-%9836%=%86%'     .YR (IG      
 3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR 86%'''2        %% = 48&6-4IVWIVS 8FO

-(6FMPP                 

838%0
97(QMPP        
&!&SRHW7!7YOYO *MRERGMEPVITSVXI\TVIWWIHMRFMPPMSR6YTMEL
✓ 2I[MWWYIWMRXLMWQSRXL  4VSJMXJSVXLITIVMSH%XXVMFYXEFPIXS3[RIVW)RXMX]
DATA SERVICES | INDONESIA STOCK EXCHANGE

 ;MPPFIQEXYVIHMRRI\XQSRXL 2SXIGEPGYPEXMSRSJXLIXSXEPXVEHMRKZSPYQIEVIRSXMRGPYHMRKQEXYVIHFY]FEGOIHWIGYVMXMIW

129
130 IDX MONTHLY STATISTICS, OCTOBER 2021

Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code
Volume, Value,
Freq.
b. IDR/b. USD b. IDR/b. USD

182'32:)28-32%0   

 1824EWMJMG7XEVXIKMG*MRERGMEP-8ELYR %4-'<<1*   
 1827YFSVHMREWM-&2-8ELYR &&2-7&<<1*   
 182&MRXERK3XS+PSFEP-8ELYR &3+%<<1*   
 182-&6-*MRERGI8ELYR &6-*<<1*   
 182--&6-*MRERGI8ELYR &6-*<<1*   
 182-RHEL/MEX4YPT
4ETIV-8ELYR -2/4<<1*   
 182-2YWERXEVE-RHEL'IQIVPERK8ELYR 2-')<<1*   
 182-:2YWERXEVE-RHEL'IQIVPERK8ELYR 2-')<<1*   
 1823OM4YPT
4ETIV1MPPW-<8ELYR 3441<<1*   
 1823OM4YPT
4ETIV1MPPW-8ELYR 3441<<1*   
 182-4IVYWELEER4IRKIPSPE%WIX8ELYR7IVM% 44%4%<1*   
 182-4IVYWELEER4IRKIPSPE%WIX8ELYR7IVM& 44%4&<1*   
 1824842<8ELYR 442<<<1*   
 182--4842:8ELYR 484:<<1*   
 1828VMHSQEMR4IVJSVQERGI1EXIVMEPW-8ELYR 8(41<<1*   
 182--8VMQIKEL7IOYVMXEW-RHSRIWME8ELET-8ELYR 86-1<1*   

182'32:)67-32   

 3FPMKEWM;ENMF/SRZIVWM&YQM8ELYR &91-'&   

182-.%6%,   

 7YOYO-NEVEL.ERKOE1IRIRKEL4X.EWEQEVKE4ERHEER8SP8ELYR7IVM% 7-.487%   

18219(,%6%&%,   

 7YOYO1YHLEVEFEL--ROE8ELYR 71-2/%   

-(6                
8S X EP
9 7(            

&EWIHSR43./2S

DATA SERVICES | INDONESIA STOCK EXCHANGE

 Asset-Backed Securities Issues

IDX MONTHLY STATISTICS, OCTOBER 2021

Nominal, b IDR Volume, b IDR

Type*
Listing Maturity Investment
No. Code Listed ABS Out- Oct- YTD Rating Interest Tenure Custodian
Date Date Issued Manager
standing 21 2021
 &&// )JIO&IVEKYR%WIX&ELERE&YOSTMR 7IT 7IT     %%%   48&ELERE8';-RZIWXQIRX 48&ERO1E]FERO

/-/)&%
/YQTYPER8EKMLER/VIHMX4IRWMYRER 1EREKIQIRX -RHSRIWME8FO
=ERK(MEPMLOER/IPEW%
 (-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV402 7IT 7IT     %%%   48(EREVIOWE-RZIWXQIRX 48&6-4IVWIVS 

/-/)&%
1 – Piutang Usaha 1EREKIQIRX 8FO

 1+-% )JIO&IVEKYR%WIX1ERHMVM+-%% .YP .YP     %%%   481ERHMVM1ERENIQIR 48&ERO1E]FERO

/-/)&%
7YVEX&IVLEVKE,EO%XEW4IRHETEXER -RZIWXEWM -RHSRIWME8FO
4IRNYEPER8MOIX/IPEW%
 1.%+ /SRXVEO-RZIWXEWM/SPIOXMJ)JIO&IVEKYR %YK %YK     %%   481ERHMVM1ERENIQIR 48&6-4IVWIVS 

/-/)&%
Aset Mandiri JSMR01 – Surat Berharga -RZIWXEWM 8FO
DATA SERVICES | INDONESIA STOCK EXCHANGE

,EOEXEW4IRHETEXER8SP.EKSVE[M/IPEW
%
 7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX     %%%    48&6-4IVWIVS 

)&%74
&16-/IPEW%7IVM% 8FO

 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR     %%%    48&6-4IVWIVS 

)&%74
4EVXMWMTEWM71*&82/IPEW%7IVM% 8FO

 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP     %%%    48&6-4IVWIVS 

)&%74
4EVXMWMTEWM71*&82/IPEW% 8FO

 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV 7IT     %%%   4871*4IVWIVS 48&6-4IVWIVS 

)&%74
4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP&ERO 8FO
8EFYRKER2IKEVE/IPEW%

 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR     %%%   4871*4IVWIVS 48&6-4IVWIVS 

)&%74
4EVXMWMTEWM71*&82/IPEW% 8FO

 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR     %%%   4871*4IVWIVS 48&6-4IVWIVS 

)&%74
4EVXMWMTEWM71*&82/IPEW% 8FO

 7471*&82% )JIO&IVEKYR%WIX&2-%1&ERO1ERHMVM .ER .YR     %%%   4871*4IVWIVS 48&ERO1ERHMVM

)&%74
'SVTSVEXI0SER/IPEW% 4IVWIVS 8FO

   

131
132 IDX MONTHLY STATISTICS, OCTOBER 2021

Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Government Bonds ABS Total
Date Vol., b Freq., Vol., b Freq., Vol., m Freq.,
Vol., b IDR Freq., x
IDR x IDR x IDR x
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
3GX        
8SXEP         CEK OP
(EMP]%ZK        CEK OPP

USD Denomination
Corporate Bonds Government Bonds Total
Date Vol., m Freq., Vol., m Freq., Freq.,
Vol., b IDR
USD x USD x x
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
3GX      
8SXEP      
(EMP]%ZK      

DATA SERVICES | INDONESIA STOCK EXCHANGE

 IDX MONTHLY STATISTICS, OCTOBER 2021 133

50 Most Active Government Bonds by Volume - October 2021

No. Bond ID Bond Name Vol., b IDR Freq., x
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6
PP JML -->> 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6
P RATA2 -->> 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 4&7 7&726-7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 76 7YOYO2IKEVE6MXIPWIVM76  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
 :6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

134 IDX MONTHLY STATISTICS, OCTOBER 2021

50 Most Active Government Bonds by Frequency - October 2021

No. Bond ID Bond Name Vol., b IDR Freq., x
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 76 7YOYO2IKEVE6MXIPWIVM76  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 76 7YOYO2IKEVE6MXIP7IVM76  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 76 7YOYO2IKEVE6MXIPWIVM76  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 4&7 7&726-7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7&726-7IVM4&7  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 76 7YOYO2IKEVE6MXIPWIVM76  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7&726-7IVM4&7  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 135

50 Most Active Corporate Bonds by Volume - October 2021

No. Bond ID Bond Name Vol., b IDR Freq., x
 -2/4%'2 3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM%  
 71-2/4%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM%  
 &3+%<<1* 182&MRXERK3XS+PSFEP-8ELYR  
 &)<-''2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM'  
 42&2'2 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR  
 %4-'<<1* 1824EWMJMG7XEVXIKMG*MRERGMEP-8ELYR  
 -2/4&'2 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-:8ELYR7IVM&  
 -7%8& 3FPMKEWM-RHSWEX:---8ELYR7IVM&  
 71%6%'2 3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYR7IVM%  
 %7(*&'2 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM&  
 71%6''2 3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR7IVM'  
 71%6&'2 3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYR7IVM&  
 71--%'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM%  
 &)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM&  
 ;-/%%'2 3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYR7IVM%  
 711*&'2 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM&  
 8&-+'2 3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR  
 *-*%%'2 3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI8ELET--8ELYR7IVM%  
 71*4&'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM&  
 71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM&  
 &&2-'2 3FPMKEWM&IVOIPERNYXER-&2-8ELET-8ELYR  
 711*%'2 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM%  
 &648%'2 3FPMKEWM&IVOIPERNYXER--&EVMXS4EGMJMG8ELET-8ELYR7IVM%  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI8ELET--8ELYR7IVM&  
 4.%%%'2 3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM%  
 47%&%'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:-8ELYR7IVM%  
 &'31 3FPMKEWM-&ERO'SQQSR[IEPXL8ELYR  
 ;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR  
 484:<<1* 182--4842:8ELYR  
 4214%'2 3FPMKEWM&IOIPERNYXER---4218ELET-8ELYR7IVM%  
 &%*-%'2 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR7IVM%  
 %(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR  
 --**&'2 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR7IVM&  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&  
 44+(&'2 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-:8ELYR7IVM&  
 &648%'2 3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET-8ELYR7IVM%  
 7711& 3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM&  
 (%68'2 3FPMKEWM&IVOIPERNYXER--(YXE%RKKEHE6IEPX]8ELET--8ELYR  
 1=36'2 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR  
 4402&'2 3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM&  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER-:*-*(IRKER8MRKOEX&YRKE8IXET8ELET-8ELYR7IVM&  
 7-4402%'2 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM%  
 &&82&'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM&  
 71--''2 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM'  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&  
 8&-+%'2 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM%  
 %7(*%'2 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM%  
 3441<<1* 1823OM4YPT
4ETIV1MPPW-<8ELYR  
 0807&'2 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM&  
 ;7/8'2 3FPMKEWM&IVOIPERNYXER-:;EWOMXE/EV]E8ELET-8ELYR  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP   
*Trading activities include MTN based on POJK No. 30/2019 by June 2020 onward.

DATA SERVICES | INDONESIA STOCK EXCHANGE

136 IDX MONTHLY STATISTICS, OCTOBER 2021

50 Most Active Corporate Bonds by Frequency - October 2021

No. Bond ID Bond Name Vol., b IDR Freq., x
 -2/4&'2 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-:8ELYR7IVM&  
 71-2/4%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM%  
 42&2'2 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR  
 &&2-'2 3FPMKEWM&IVOIPERNYXER-&2-8ELET-8ELYR  
 -7%8)'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM)  
 -2/4%'2 3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM%  
 71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM&  
 %7(*&'2 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM&  
 &)<-''2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM'  
 71%6%'2 3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYR7IVM%  
 %77%'& 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR  
 ;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI8ELET--8ELYR7IVM&  
 ;-/%%'2 3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYR7IVM%  
 &&82&'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM&  
 -2/4&'2 3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM&  
 71--%'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM%  
 4214&'2 3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM&  
 -7%8& 3FPMKEWM-RHSWEX:---8ELYR7IVM&  
 1(/%&'2 3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET--8ELYR7IVM&  
 8&-+'2 3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&  
 &&6-''2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM'  
 &186%'2 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM%  
 -2/4&'2 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET---8ELYR7IVM&  
 %(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM&  
 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM&  
 716%%'2 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM%  
 &:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR  
 &*-2&'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM&  
 &0%1 3FPMKEWM-:&ERO0EQTYRK8ELYR  
 0807&'2 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM&  
 1)('%'2 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM%  
 71+6'2 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR  
 &:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR  
 &&6-''2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM'  
 &648%'2 3FPMKEWM&IVOIPERNYXER--&EVMXS4EGMJMG8ELET-8ELYR7IVM%  
 -7%8)'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM)  
 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM&  
 4402''2 3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM'  
 71%6%'2 3FPMKEWM&IVOIPERNYXER--71%688ELET-8ELYR7IVM%  
 71%6&'2 3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM&  
 &--*%'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM%  
 &:-'&'2 3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM&  
 1=36'2 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR  
 4402''2 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM'  
 &3+%<<1* 182&MRXERK3XS+PSFEP-8ELYR  
 71-2/% 7YOYO1YHLEVEFEL--ROE8ELYR  
 %(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP   

*Trading activities include MTN based on POJK No. 30/2019 by June 2020 onward.

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2021 137

Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are
calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of
transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after
adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and
can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by
regular market closing price.

5. IDX Market Capitalization refers to the total market capitalization of all IDX listed
stocks, including acceleration board listed stocks. It is calculated by multiplying the
number of listed shares by the market price.

6. Index Market Capitalization refers to the total market capitalization of all stocks that
constitute that index in accordance with the calculation methodology.

7. Index Full Market Capitalization refers to the total market capitalization of all
stocks that constitute that index by multiplying the number of listed shares by the
market price.
∑(Regular Closing Price * Number of Shares)
8. Jakarta Composite Index = × 100
Base Value

Base Value = ∑(Base Price * Number of Shares )

Regular Closing Price

9. Individual Index = × 100
Base Price

10. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value
are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.

11. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the
period attribute to owner’s entity by number of issued shares. We annualized the
EPS when interim reports are used (see the Financial statement dates and Financial
Year Ends).
Regular Closing Price
• Price Earnings Ratio (PER) =
EPS

• Book Value per Share (BV): The figure of BV is derived by

dividing the Total Shareholders’ Equity by number of issued
shares.

Regular Closing Price

• Price to Book Value (PBV) =
BV

DATA SERVICES | INDONESIA STOCK EXCHANGE

138 IDX MONTHLY STATISTICS, OCTOBER 2021

Total Liabilities
• Debt Equity Ratio (DER) =
Equity

Profit for the period

• Return On Asset (ROA) = × 100
Total Assets

Profit for the period

• Return On Equity (ROE) = × 100
Equity

Profit for the period

• Net Profit Margin (NPM) = × 100
Total Sales

12. [S] Sharia Compliant Stock

13. LHS: Left Hand Side
14. RHS: Right Hand Side

DATA SERVICES | INDONESIA STOCK EXCHANGE