"3","20050711","1","0.
999600159936026","2005-07-11 00:00:00"
"3","20050712","1","1.00090081072966","2005-07-12 00:00:00"
"3","20050713","1","0.999600159936026","2005-07-13 00:00:00"
"3","20050714","1","1.00080064051241","2005-07-14 00:00:00"
"3","20050715","1","0.99930048965724","2005-07-15 00:00:00"
"3","20050716","1","1.001001001001","2005-07-16 00:00:00"
"3","20050717","1","0.99930048965724","2005-07-17 00:00:00"
"3","20050718","1","1.00090081072966","2005-07-18 00:00:00"
"3","20050719","1","0.999900009999","2005-07-19 00:00:00"
"3","20050720","1","1.00070049034324","2005-07-20 00:00:00"
"3","20050721","1","0.999600159936026","2005-07-21 00:00:00"
"3","20050722","1","1.00050025012506","2005-07-22 00:00:00"
"3","20050723","1","0.999600159936026","2005-07-23 00:00:00"
"3","20050724","1","1.001001001001","2005-07-24 00:00:00"
"3","20050725","1","1","2005-07-25 00:00:00"
"3","20050726","1.00040016006403","1.00110121133247","2005-07-26 00:00:00"
"3","20050727","1.00040016006403","1.00030009002701","2005-07-27 00:00:00"
"3","20050728","1.00040016006403","1.00070049034324","2005-07-28 00:00:00"
"3","20050729","1.00040016006403","0.999800039992002","2005-07-29 00:00:00"
"3","20050730","1.00040016006403","1.001001001001","2005-07-30 00:00:00"
"3","20050731","1.00040016006403","0.999900009999","2005-07-31 00:00:00"
"3","20050801","1.00040016006403","1.00110121133247","2005-08-01 00:00:00"
"3","20050802","1.00040016006403","0.999600159936026","2005-08-02 00:00:00"
"3","20050803","1.00040016006403","1.001001001001","2005-08-03 00:00:00"
"3","20050804","1.00040016006403","1.00030009002701","2005-08-04 00:00:00"
"3","20050805","1.00040016006403","1.00090081072966","2005-08-05 00:00:00"
"3","20050806","1.00040016006403","0.999600159936026","2005-08-06 00:00:00"
"3","20050807","1.00040016006403","1.00090081072966","2005-08-07 00:00:00"
"3","20050808","1.00040016006403","1","2005-08-08 00:00:00"
"3","20050809","1.00040016006403","1.00070049034324","2005-08-09 00:00:00"
"3","20050810","1.00040016006403","0.999600159936026","2005-08-10 00:00:00"
"3","20050811","1.00040016006403","1.00090081072966","2005-08-11 00:00:00"
"3","20050812","1.00040016006403","0.999700089973008","2005-08-12 00:00:00"
"3","20050813","1.00040016006403","1.00050025012506","2005-08-13 00:00:00"
"3","20050814","1.000100010001","1.000100010001","2005-08-14 00:00:00"
"3","20050815","1.000200040008","1.001001001001","2005-08-15 00:00:00"
"3","20050816","1.000100010001","0.999700089973008","2005-08-16 00:00:00"
"3","20050817","1.000100010001","1.000200040008","2005-08-17 00:00:00"
"3","20050818","1.000100010001","0.999500249875062","2005-08-18 00:00:00"
"3","20050819","1.000100010001","1.001001001001","2005-08-19 00:00:00"
"3","20050820","1.000100010001","0.999900009999","2005-08-20 00:00:00"
"3","20050821","1.000100010001","1.00070049034324","2005-08-21 00:00:00"
"3","20050822","1.000100010001","1","2005-08-22 00:00:00"
"3","20050823","1.000100010001","1.000100010001","2005-08-23 00:00:00"
"3","20050824","1.00040016006403","1.000100010001","2005-08-24 00:00:00"
"3","20050825","1.00040016006403","1.00120144173008","2005-08-25 00:00:00"
"3","20050826","1.00040016006403","1","2005-08-26 00:00:00"
"3","20050827","1.000100010001","1.000100010001","2005-08-27 00:00:00"
"3","20050828","1.000100010001","0.999700089973008","2005-08-28 00:00:00"
"3","20050829","1.000100010001","1.001001001001","2005-08-29 00:00:00"
"3","20050830","1.000200040008","0.999700089973008","2005-08-30 00:00:00"
"3","20050831","1.00080064051241","1.00110121133247","2005-08-31 00:00:00"
"3","20050901","1.00080064051241","1.00040016006403","2005-09-01 00:00:00"
"3","20050902","1.00080064051241","1.001001001001","2005-09-02 00:00:00"
"3","20050903","1.000100010001","0.999600159936026","2005-09-03 00:00:00"
"3","20050904","1.000100010001","1.001001001001","2005-09-04 00:00:00"
"3","20050905","1.000200040008","0.999900009999","2005-09-05 00:00:00"
"3","20050906","1.000200040008","1.00040016006403","2005-09-06 00:00:00"
"3","20050907","1.00050025012506","0.999900009999","2005-09-07 00:00:00"
"3","20050908","1.00050025012506","1.001001001001","2005-09-08 00:00:00"
"3","20050909","1.00050025012506","1","2005-09-09 00:00:00"
"3","20050910","1.000100010001","1.00040016006403","2005-09-10 00:00:00"
"3","20050911","1.000200040008","0.999900009999","2005-09-11 00:00:00"
"3","20050912","1.000200040008","1.00110121133247","2005-09-12 00:00:00"
"3","20050913","1.000200040008","0.999900009999","2005-09-13 00:00:00"
"3","20050914","1","1.00090081072966","2005-09-14 00:00:00"
"3","20050915","1","0.999800039992002","2005-09-15 00:00:00"
"3","20050916","1","1.00030009002701","2005-09-16 00:00:00"
"3","20050917","1.000200040008","0.999600159936026","2005-09-17 00:00:00"
"3","20050918","1.000200040008","1.00080064051241","2005-09-18 00:00:00"
"3","20050919","1.000200040008","1.000100010001","2005-09-19 00:00:00"
"3","20050920","1.000200040008","1.00110121133247","2005-09-20 00:00:00"
"3","20050921","1.00070049034324","1.000200040008","2005-09-21 00:00:00"
"3","20050922","1.00070049034324","1.00080064051241","2005-09-22 00:00:00"
"3","20050923","1.00070049034324","0.999600159936026","2005-09-23 00:00:00"
"3","20050924","1.000200040008","1.00110121133247","2005-09-24 00:00:00"
"3","20050925","1.000200040008","1.000200040008","2005-09-25 00:00:00"
"3","20050926","1.000200040008","1.00080064051241","2005-09-26 00:00:00"
"3","20050927","1.000200040008","0.999500249875062","2005-09-27 00:00:00"
"3","20050928","1.00623867981485","1.00644122383253","2005-09-28 00:00:00"
"3","20050929","1.00623867981485","1.00603621730382","2005-09-29 00:00:00"
"3","20050930","1.00623867981485","1.00633994163228","2005-09-30 00:00:00"
"3","20051001","1.000200040008","0.999600159936026","2005-10-01 00:00:00"
"3","20051002","1.000200040008","1.00080064051241","2005-10-02 00:00:00"
"3","20051003","1.000200040008","0.999600159936026","2005-10-03 00:00:00"
"3","20051004","1.000200040008","1.00120144173008","2005-10-04 00:00:00"
"3","20051005","1.00080064051241","0.999700089973008","2005-10-05 00:00:00"
"3","20051006","1.00080064051241","1.00110121133247","2005-10-06 00:00:00"
"3","20051007","1.00080064051241","0.999900009999","2005-10-07 00:00:00"
"3","20051008","1.000200040008","1.000200040008","2005-10-08 00:00:00"