Presented By:

Vinith A 2021PGP553
Mansi Joshi 2021PGP194
Srihari S 2021PGP384
Deepsinh Jhala 2021PGP107
GROUP 1
Bhavpreet Singh Batra 2021PGP562
Asveen Kaur 2021PGP500
Avishek Parida 2021PGP471
Tanishq Rajesh Gupta 2021PGP403
R.Revathi Krishna 2021PGP272
Vivek Kumar 2021PGP436
BalanceSheet
Balance Sheetas of:
Mar-31-2015 Mar-31-2016 Mar-31-2017 Mar-31-2018 Mar-31-2019
Currency INR INR INR INR INR
ASSETS
Cash And Equivalents 285,262.4 20,128.5 408,912.7 307,737.2 398,158.9

Investment Securities 1,521,217.0 1,729,162.6 1,620,729.2 1,574,435.6 1,686,780.5

Total Investments 1,521,217.0 1,729,162.6 1,620,729.2 1,574,435.6 1,686,780.5

Gross Loans 3,302,938.7 3,316,316.8 3,423,201.4 3,820,745.8 4,281,147.7

Net Loans 3,302,938.7 3,316,316.8 3,423,201.4 3,820,745.8 4,281,147.7

Gross Property, Plant & Equipment 99,583.5 102,331.3 105,114.0 120,586.8 124,423.1
Accumulated Depreciation (29,883.6) (30,273.6) (33,264.0) (37,233.8) (40,095.3)
Net Property, Plant & Equipment 69,699.9 72,057.6 71,850.0 83,353.0 84,327.8

Accrued Interest Receivable 45,032.3 43,622.3 45,344.2 48,324.8 52,396.3

Other Receivables - 89,929.4 - - -
Restricted Cash 201,213.2 186,521.8 180,761.0 194,508.8 267,153.5
Other Current Assets 60,938.9 63,230.6 63,940.5 73,134.8 156,720.5
Deferred Tax Assets, LT - 702.2 12,230.3 58,190.3 33,879.0
Other Real Estate Owned And Foreclosed 3.2 3.2 3.2 134.6 758.6
Other Long-Term Assets 99,269.8 115,574.1 134,614.9 153,789.8 156,505.3
Total Assets 5,585,575.5 5,637,249.2 5,961,587.5 6,314,354.7 7,117,828.1

LIABILITIES
Interest Bearing Deposits 4,540,005.8 4,599,346.7 4,727,046.0 4,998,484.3 5,758,579.9
Non-Interest Bearing Deposits 197,244.1 198,142.6 225,617.3 249,985.5 232,650.3
Total Deposits 4,737,249.9 4,797,489.4 4,952,663.4 5,248,469.8 5,991,230.2

Long-Term Debt 257,628.2 269,634.2 395,917.6 389,095.0 410,426.4

Accrued Interest Payable 17,122.3 18,756.0 18,789.9 20,168.5 21,959.8
Other Current Liabilities 10,207.1 12,702.5 13,557.0 12,953.3 16,103.8
Def. Tax Liability, Non-Curr. 13,961.5 - - - -
Other Non-Current Liabilities 220,702.8 210,078.1 228,824.9 269,473.2 294,536.8
Total Liabilities 5,256,871.9 5,308,660.2 5,609,752.7 5,940,159.8 6,734,256.9

Common Stock 4,752.0 5,429.9 5,972.9 7,332.4 7,532.4

Reserves & Surplus 266,106.6 264,220.1 287,149.6 296,397.2 304,878.2
Revaluation Reserve 54,058.5 54,446.7 53,731.5 65,247.3 64,481.7
Total Reserves and Surplus 320,165.1 318,666.8 340,881.1 361,644.5 369359.9
Total Common Equity 324,917.1 324,096.7 346,854.0 368,976.9 376,892.4

Minority Interest 3,786.5 4,492.3 4,980.7 5,218.0 6,678.7

Total Equity 328,703.6 328,589.1 351,834.8 374,194.9 383,571.1

Total Liabilities And Equity 5,585,575.5 5,637,249.2 5,961,587.5 6,314,354.7 7,117,828.1

Supplemental Items
Total Shares Out. on Filing Date 475.2 543.0 597.3 733.2 753.2
Total Shares Out. on Balance Sheet Date 475.2 543.0 597.3 733.2 753.2
Book Value/Share 683.75 596.87 580.71 503.21 500.36
Tangible Book Value 324,917.1 324,096.7 346,854.0 368,976.9 376,892.4
Tangible Book Value/Share 683.75 596.87 580.71 503.21 500.36
Source: CapitalIQ
 Basis Ratio Mar-31-2020 Mar-31-2021 Mar-31-2022
INR INR INR INR INR
Cash is computed as percentage of total deposits. Hence, we have computed the percentage of cash to 5.52% 356328.42 383907.32 413620.74
deposits as an average of 5 years and applied that ratio on projected statements.
Investments are placed as percentage of total deposits. Hence, we have computed the percentage of
Investments to deposits as an average of 5 years and applied that ratio on projected statements. 25.70% 1658728.46 1787109.71 1925427.34

7.74% 4612497.37 4969492.63 5354118.40

Growth Rate of Advances is taken as the CAGR of the loans
7.74% 4612497.37 4969492.63 5354118.40

Net Property, Plant & Equipment is assumed to grow at the current y-o-y growth rate. Hence we have 129255.40 134275.39 139490.34
computed the percentage increase in the Net Property, Plant & Equipment in March 31, 2019 as -47.55% (41,652.51) (43,270.20) (44,950.72)
compared to March 31, 2018 and used it to predict the future figures. 3.88% 87602.89 91005.19 94539.62
Accrued Interest Receivable is computed as a percentage of Net Loans. Hence we have computed the
percentage of Accrued Interest Receivable to Net Loans as an average of 5 years and applied that ratio 1.29% 59668.44 64286.62 69262.24
on our projected statements. - - -
267,153.46 267,153.46 267,153.46
The account is insignificant. Hence we have considered no change in the values and have kept it 156,720.49 156,720.49 156,720.49
constant across all the next 5 years 33,879.03 33,879.03 33,879.03
758.56 758.56 758.56
156,505.32 156,505.32 156,505.32
Total Assets 7,389,842.42 7,910,818.31 8,471,985.18

Deposits as percentage of total Advances. Hence, we have computed the percentage of Total Deposits to 96.12% 6204278.93 6684473.93 7201834.78
Net Loans as an average of 5 years and applied that ratio on projected statements. Also we have
3.88% 250656.82 270057.00 290958.71
distributed the Total Deposits between Interest Bearing and Non- Interest Bearing deposits in the ratio as
Mar-31-2019 139.94% 6454935.75 6954530.94 7492793.49

Assumed y-o-y growth rate of year ending March 31 2019 over year ending March 31 2018 5.48% 432927.28 456661.73 481697.39
21,959.8 21,959.8 21,959.8
Assumed to be constant as last year 16,103.8 16,103.8 16,103.8
- - -
Balancing Figure 63,690.06 46,961.31 32,911.06
6989616.69 7496217.58 8045465.54

Common Stock assumed to be constant 7,532.4 7,532.4 7,532.4

Reserves and Surplus + Net Income - Dividend 386014.55 400389.55 412308.46
393,547.0 407,922.0 419,840.9

Assumed to be constant as last year 6,678.7 6,678.7 6,678.7

Total Liabilities and Equity 7389842.42 7910818.31 8471985.18

7326152.3625 7863857.0051 8439074.1251

 Mar-31-2023 Mar-31-2024
INR INR

445633.91 480124.81

W.Note 1
2074450.39 2235007.44 Loans and Advances
CAGR
Assuming 7.74%
the
5768513.20 6214981.07 growth in loans and
5768513.20 6214981.07 advances , based
on the CAGR of last
144907.83 150535.73 3 years, given the
(46,696.50) (48,510.09) impact of
98211.33 102025.64 Demonetization in
FY2016
74622.96 80398.58
- -
267,153.46 267,153.46
156,720.49 156,720.49
33,879.03 33,879.03
758.56 758.56
156,505.32 156,505.32
9,076,448.62 9,727,554.37

7759238.00 8359782.78
313478.16 337740.55
8072716.16 8697523.33

508105.57 535961.54
21,959.8 21,959.8
16,103.8 16,103.8
- -
21,770.91 13,791.77
8640656.24 9285340.24

7,532.4 7,532.4
 421581.20 428002.94
429,113.6 435,535.4

6,678.7 6,678.7

9076448.62 9727554.37

9054677.7167 9713762.6036
 Reclassified
Income
For Statement
the Fiscal Period Ending 12 months 12 months 12 months 12 months 12 months
Mar-31-2015 Mar-31-2016 Mar-31-2017 Mar-31-2018 Mar-31-2019
Currency(INR. Cr.)

Interest Income On Loans 438,133.7 440,394.9 414,566.6 413,453.2 479,511.0

Total Interest Income 438,133.7 440,394.9 414,566.6 413,453.2 479,511.0
Interest On Deposits 341,331.2 342,629.9 315,402.7 291,129.0 323,386.9
Total Interest Expense 341,331.2 342,629.9 315,402.7 291,129.0 323,386.9

Net Interest Income 96,802.5 97,765.0 99,163.9 122,324.2 156,124.1

Gain (Loss) On Sale Of Assets (Rev) 152.6 (5.8) 13.3 (45.3) (28.7)
Gain on Sale of Invest. & Secur (Rev) 10,636.0 9,981.5 29,547.7 19,341.8 4,183.7
Commission and Fee Income 9,969.6 9,942.7 12,742.9 10,874.6 11,322.9
Other Non-Interest Income 26,576.3 31,394.1 36,218.7 43,808.9 83,593.6
Total Other Non-Interest Income 36,545.9 41,336.8 48,961.6 54,683.5 94,916.5
Non-Oper. Income (Exp.) - - - - -
Total Non Interest Income 47,334.5 51,312.6 78,522.6 73,980.0 99,071.6

Total Income 485,468.2 491,707.4 493,089.1 487,433.2 578,582.6

Revenue Before Provision for Loan Losses 144,137.0 149,077.5 177,686.5 196,304.2 255,195.7

Provision For Loan Losses 34,643.9 103,646.3 74,101.8 162,005.5 130,650.8

Total Revenue 109,493.1 45,431.2 103,584.7 34,298.7 124,544.9

Salaries and Other Empl. Benefits 43,133.0 44,895.2 49,627.9 56,993.5 59,628.4
Amort. of Goodwill & Intang. Assets - - - - -
Occupancy Expense 12,977.6 11,675.2 14,263.8 16,943.0 17,704.7
Selling General & Admin Exp., Total 2,341.1 2,279.6 2,697.8 3,188.4 3,298.1
(Income)/Loss from Affiliates (730.3) (1,351.8) (1,771.9) (2,147.8) (1,489.1)
Total Other Non-Interest Expense 14,208.5 17,069.4 19,532.4 21,253.2 65,027.6
Total Non-Interest Expense 71,929.9 74,567.6 84,350.0 96,230.3 144,169.8

EBT 37,563.1 (29,136.4) 19,234.7 (61,931.6) (19,624.9)

Income Tax Expense 8,252.6 (3,785.2) 5,126.7 (23,206.2) (26,585.5)

Net Income to Company 29,310.5 (25,351.2) 14,108.0 (38,725.4) 6,960.6
Minority Int. in Earnings (663.9) (718.9) (525.3) (788.5) (942.0)
Net Income 28,646.7 (26,070.1) 13,582.8 (39,514.0) 6,018.5

Dividend Paid 0 0 0 0 0
Retained Earnings 28,646.7 (26,070.1) 13,582.8 (39,514.0) 6,018.5
 Basis Ratio Mar-31-2020 Mar-31-2021 Mar-31-2022 Mar-31-2023 Mar-31-2024
INR INR INR INR INR INR INR

516623.87 556609.21 599689.31 646103.69 696110.43

Computed the yield on Advances 11.20% 516623.87 556609.21 599689.31 646103.69 696110.43

Computed as a percentage of interest bearing deposits 5.62% 348416.21 375382.71 404436.36 435738.67 469463.71

Net Interest Income 168207.66 181226.49 195252.95 210365.02 226646.72

Assumed to be Constant (28.7) (28.7) (28.7) (28.7) (28.7)

Assumed to be Constant 4,183.7 4,183.7 4,183.7 4,183.7 4,183.7
Computed as a percentage of advances 0.30% 13944.17 15023.41 16186.19 17438.96 18788.69
Assumed to be Constant 83,593.6 83,593.6 83,593.6 83,593.6 83,593.6
97,537.8 98,617.0 99,779.8 101,032.6 102,382.3
- - - - -
101,692.8 102,772.1 103,934.9 105,187.6 106,537.4

618,316.7 659,381.3 703,624.2 751,291.3 802,647.8

Revenue Before Loan Losses 269900.50 283998.58 299187.81 315552.65 333184.08

Computed as a percentage of Gross Loans 2.78% 128388.95 138325.92 149031.99 160566.67 172994.12
Total Revenue 141511.55 145672.66 150155.82 154985.98 160189.97

41.36% 47516.24 50671.96 54071.93 57735.04 61681.67

- - - - - -
Total Non-Interest Expense is computed as a 12.28% 14108.41 15045.40 16054.90 17142.55 18314.37
percentage to total income (average of 5 years), and
2.29% 2628.13 2802.68 2990.73 3193.34 3411.63
its components are distributed in the proportion as in
-1.03% (1,186.62) (1,265.43) (1,350.34) (1,441.82) (1,540.38)
year ending March 31, 2019
45.10% 51818.69 55260.15 58967.97 62962.77 67266.75
18.58% 114884.87 122514.78 130735.22 139591.90 149134.07

26626.68 23157.88 19420.61 15394.07 11055.90

As there were losses in the previous two years, hence
we have taken income tax percentage of year ending 26.65% 7096.91 6172.35 5176.24 4103.04 2946.77
Net Income
March 31,to Company
2017 19529.78 16985.53 14244.36 11291.03 8109.13
 Assumed Minority Interest to be constant (942.0) (942.0) (942.0) (942.0) (942.0)
Net Income 18587.78 16043.53 13302.36 10349.03 7167.13

Dividend Percentage 10.4% 1933.128656 1668.526809 1383.445461 1076.299566 745.3813865

Retained Earnings 16654.65 14375.00 11918.91 9272.73 6421.75

Comment: Last dividend paid by Canara Bank was in

the year ending Mar-31-2015 which was 10.4%,
threafter due to negative cashflows dividend was not
paid, given there advances and loans are expected to
increase and profits are expected to stabalise, we
expect Canara Bank to pay atleast 10.4% Dividend.
 CANARA BANK NIFTY 50
Date Open Close Return Open Close Return
31-03-2014 264.5621 257.1213 6723.15 6704.2
01-04-2014 259.1152 253.9602 -1.23% 6729.5 6721.05 0.25%
02-04-2014 256.8295 270.1062 6.36% 6757.6 6752.55 0.47%
03-04-2014 271.857 267.1396 -1.10% 6772.05 6736.1 -0.24%
04-04-2014 265.7293 267.8205 0.25% 6741.85 6694.35 -0.62%
07-04-2014 269.3281 267.4314 -0.15% 6694.25 6695.05 0.01%
09-04-2014 270.398 277.2552 3.67% 6722 6796.2 1.51%
10-04-2014 277.2552 276.3799 -0.32% 6803.05 6796.4 0.00%
11-04-2014 271.3707 273.0242 -1.21% 6758.35 6776.3 -0.30%
15-04-2014 273.9969 262.325 -3.92% 6792.7 6733.1 -0.64%
16-04-2014 261.7414 253.5225 -3.36% 6727.25 6675.3 -0.86%
17-04-2014 255.8082 267.4801 5.51% 6695.45 6779.4 1.56%
21-04-2014 267.9178 273.6078 2.29% 6789.25 6817.65 0.56%
22-04-2014 274.9209 271.7111 -0.69% 6822.9 6815.35 -0.03%
23-04-2014 271.0302 272.2947 0.21% 6823.25 6840.8 0.37%
25-04-2014 273.316 279.3465 2.59% 6855.8 6782.75 -0.85%
28-04-2014 280.3191 286.5927 2.59% 6778.55 6761.25 -0.32%
29-04-2014 288.8785 279.1519 -2.60% 6769 6715.25 -0.68%
30-04-2014 281.924 277.8388 -0.47% 6724.95 6696.4 -0.28%
02-05-2014 279.6382 277.5957 -0.09% 6709.95 6694.8 -0.02%
05-05-2014 277.158 295.8329 6.57% 6681.65 6699.35 0.07%
06-05-2014 299.0913 279.6382 -5.47% 6719.25 6715.3 0.24%
07-05-2014 280.1246 275.4072 -1.51% 6708.6 6652.55 -0.93%
08-05-2014 277.6929 268.6472 -2.45% 6669.9 6659.85 0.11%
09-05-2014 269.8144 278.5683 3.69% 6654.15 6858.8 2.99%
12-05-2014 281.9726 282.2644 1.33% 6863.4 7014.25 2.27%
13-05-2014 285.9605 293.6445 4.03% 7080 7108.75 1.35%
14-05-2014 295.5898 324.5262 10.52% 7112 7108.75 0.00%
15-05-2014 325.8394 324.6235 0.03% 7111.3 7123.15 0.20%
16-05-2014 340.4292 352.0038 8.43% 7270.2 7203 1.12%
19-05-2014 364.7455 384.5391 9.24% 7276.85 7263.55 0.84%
20-05-2014 392.7094 399.3234 3.84% 7309.95 7275.5 0.16%
21-05-2014 403.4572 394.8492 -1.12% 7274.85 7252.9 -0.31%
22-05-2014 396.8431 403.4086 2.17% 7289.95 7276.4 0.32%
23-05-2014 405.597 456.2237 13.09% 7306.5 7367.1 1.25%
26-05-2014 464.929 436.2357 -4.38% 7428.75 7359.05 -0.11%
27-05-2014 436.2357 417.8525 -4.21% 7363.1 7318 -0.56%
28-05-2014 414.351 420.7218 0.69% 7324.95 7329.65 0.16%
29-05-2014 423.4939 420.9164 0.05% 7316.6 7235.65 -1.28%
30-05-2014 423.0562 403.4086 -4.16% 7254.85 7229.95 -0.08%
02-06-2014 406.3752 428.6976 6.27% 7264.05 7362.5 1.83%
03-06-2014 431.8587 426.9955 -0.40% 7375.35 7415.85 0.72%
04-06-2014 423.7371 438.5214 2.70% 7417.55 7402.25 -0.18%
05-06-2014 440.564 444.1628 1.29% 7399.75 7474.1 0.97%
06-06-2014 449.9501 456.2237 2.72% 7521.5 7583.4 1.46%
09-06-2014 462.011 479.7133 5.15% 7621.65 7654.6 0.94%
10-06-2014 481.1723 467.5551 -2.53% 7679.05 7656.4 0.02%
11-06-2014 465.853 456.856 -2.29% 7672.4 7626.85 -0.39%
12-06-2014 453.3544 457.6827 0.18% 7641.3 7649.9 0.30%
13-06-2014 459.093 438.0837 -4.28% 7668.2 7542.1 -1.41%
16-06-2014 432.8314 426.9955 -2.53% 7534.8 7533.55 -0.11%
17-06-2014 424.0775 439.4454 2.92% 7525.05 7631.7 1.30%
18-06-2014 441.0017 429.4271 -2.28% 7636.05 7558.2 -0.96%
19-06-2014 433.2204 418.971 -2.43% 7580.05 7540.7 -0.23%
20-06-2014 414.74 410.9467 -1.92% 7543.3 7511.45 -0.39%
23-06-2014 412.4056 423.0076 2.93% 7514 7493.35 -0.24%
24-06-2014 426.0228 434.6794 2.76% 7515.2 7580.2 1.16%
25-06-2014 435.7493 432.6368 -0.47% 7588.55 7569.25 -0.14%
26-06-2014 433.9013 420.3328 -2.84% 7554.1 7493.2 -1.00%
27-06-2014 422.0836 421.2082 0.21% 7514.2 7508.8 0.21%
30-06-2014 421.1595 449.7556 6.78% 7534.05 7611.35 1.37%
01-07-2014 452.2845 448.7829 -0.22% 7629 7634.7 0.31%
02-07-2014 453.2085 446.6431 -0.48% 7683.05 7725.15 1.18%
03-07-2014 446.0109 434.8253 -2.65% 7734.35 7714.8 -0.13%
04-07-2014 435.7493 436.187 0.31% 7718.1 7751.6 0.48%
07-07-2014 438.6673 432.8314 -0.77% 7780.4 7787.15 0.46%
08-07-2014 431.1292 414.205 -4.30% 7804.05 7623.2 -2.11%
09-07-2014 413.1837 400.9283 -3.21% 7637.95 7585 -0.50%
10-07-2014 401.8037 402.6791 0.44% 7589.5 7567.75 -0.23%
11-07-2014 398.7885 378.4113 -6.03% 7584.1 7459.6 -1.43%
14-07-2014 374.8125 382.8856 1.18% 7469 7454.15 -0.07%
15-07-2014 388.5756 397.8158 3.90% 7491.3 7526.65 0.97%
16-07-2014 402.3873 403.5058 1.43% 7564.15 7624.4 1.30%
17-07-2014 400.0043 405.743 0.55% 7612.7 7640.45 0.21%
18-07-2014 400.2474 400.7338 -1.23% 7630.25 7663.9 0.31%
21-07-2014 402.8736 390.1805 -2.63% 7701.65 7684.2 0.26%
22-07-2014 391.0558 390.9099 0.19% 7708.2 7767.85 1.09%
23-07-2014 392.0771 390.2777 -0.16% 7794.9 7795.75 0.36%
24-07-2014 390.9099 392.4662 0.56% 7796.25 7830.6 0.45%
25-07-2014 390.3264 384.2959 -2.08% 7828.2 7790.45 -0.51%
28-07-2014 384.2959 388.2838 1.04% 7792.9 7748.7 -0.54%
30-07-2014 389.2564 390.4236 0.55% 7746.2 7791.4 0.55%
31-07-2014 387.1166 388.7701 -0.42% 7784.65 7721.3 -0.90%
01-08-2014 384.8795 382.8856 -1.51% 7662.5 7602.6 -1.54%
04-08-2014 383.8582 394.217 2.96% 7639.55 7683.65 1.07%
05-08-2014 396.8431 395.141 0.23% 7706.65 7746.55 0.82%
06-08-2014 394.8978 385.5117 -2.44% 7726.15 7672.05 -0.96%
07-08-2014 385.1713 383.6151 -0.49% 7651.15 7649.25 -0.30%
08-08-2014 379.8217 367.9067 -4.09% 7588.7 7568.55 -1.06%
11-08-2014 369.6088 371.7487 1.04% 7619.85 7625.95 0.76%
12-08-2014 373.9858 371.7 -0.01% 7688.8 7727.05 1.33%
13-08-2014 368.7821 355.2621 -4.42% 7717.3 7739.55 0.16%
14-08-2014 358.9096 364.7942 2.68% 7756.15 7791.7 0.67%
18-08-2014 361.4872 372.4781 2.11% 7785.25 7874.25 1.06%
19-08-2014 375.8338 372.0891 -0.10% 7901 7897.5 0.30%
20-08-2014 368.6362 367.6149 -1.20% 7915.8 7875.3 -0.28%
21-08-2014 368.1498 377.3414 2.65% 7875.35 7891.1 0.20%
22-08-2014 379.384 383.8582 1.73% 7904.55 7913.2 0.28%
25-08-2014 386.144 378.3627 -1.43% 7931.75 7906.3 -0.09%
26-08-2014 376.5147 383.0315 1.23% 7874.5 7904.75 -0.02%
27-08-2014 386.144 378.7031 -1.13% 7933.9 7936.05 0.40%
28-08-2014 380.1135 367.8094 -2.88% 7942.25 7954.35 0.23%
01-09-2014 370.8246 381.9129 3.83% 7990.35 8027.7 0.92%
02-09-2014 382.6424 378.9463 -0.78% 8038.6 8083.05 0.69%
03-09-2014 381.2807 379.6758 0.19% 8110.85 8114.6 0.39%
04-09-2014 377.39 375.2989 -1.15% 8114.2 8095.95 -0.23%
05-09-2014 373.8885 375.6879 0.10% 8099.9 8086.85 -0.11%
08-09-2014 379.2867 383.0801 1.97% 8132.95 8173.9 1.08%
09-09-2014 384.15 384.2473 0.30% 8161.9 8152.95 -0.26%
10-09-2014 380.7943 392.6121 2.18% 8135.55 8094.1 -0.72%
11-09-2014 396.2596 397.5726 1.26% 8115.15 8085.7 -0.10%
12-09-2014 399.7611 401.5605 1.00% 8087.05 8105.5 0.24%
15-09-2014 399.2748 402.7763 0.30% 8070.35 8042 -0.78%
16-09-2014 402.6304 380.8916 -5.43% 8036.6 7932.9 -1.36%
17-09-2014 386.0467 380.6484 -0.06% 7971.5 7975.5 0.54%
18-09-2014 378.3627 391.1531 2.76% 7950.65 8114.75 1.75%
19-09-2014 394.1683 384.3932 -1.73% 8129.4 8121.45 0.08%
22-09-2014 380.6971 383.0315 -0.35% 8084.45 8146.3 0.31%
23-09-2014 383.226 366.5936 -4.29% 8144.4 8017.55 -1.58%
24-09-2014 367.7608 348.9885 -4.80% 8015.55 8002.4 -0.19%
25-09-2014 347.8214 332.2589 -4.79% 8003.3 7911.85 -1.13%
26-09-2014 329.6327 349.5721 5.21% 7885.85 7968.85 0.72%
29-09-2014 351.1284 346.5569 -0.86% 7978.45 7958.9 -0.12%
30-09-2014 343.5417 341.3046 -1.52% 7948.8 7964.8 0.07%
01-10-2014 339.5052 344.4657 0.93% 7960.5 7945.55 -0.24%
07-10-2014 341.11 338.6298 -1.69% 7897.4 7852.4 -1.17%
08-10-2014 335.3714 346.5569 2.34% 7828.75 7842.7 -0.12%
09-10-2014 350.1557 359.0555 3.61% 7886.5 7960.55 1.50%
10-10-2014 355.5053 357.3047 -0.49% 7911 7859.95 -1.26%
13-10-2014 353.7545 365.3778 2.26% 7831 7884.25 0.31%
14-10-2014 371.1651 369.0739 1.01% 7923.25 7864 -0.26%
16-10-2014 366.2045 361.4872 -2.06% 7837.3 7748.2 -1.47%
17-10-2014 362.8002 373.2076 3.24% 7733.75 7779.7 0.41%
20-10-2014 379.9189 376.2715 0.82% 7896.95 7879.4 1.28%
21-10-2014 379.3354 380.0162 1.00% 7906.15 7927.75 0.61%
22-10-2014 383.9068 374.3748 -1.48% 7997.8 7995.9 0.86%
27-10-2014 378.9463 377.7791 0.91% 8064.35 7991.7 -0.05%
28-10-2014 380.2594 375.153 -0.70% 8002.4 8027.6 0.45%
29-10-2014 377.39 377.7791 0.70% 8077.05 8090.45 0.78%
30-10-2014 375.7852 376.5633 -0.32% 8085.2 8169.2 0.97%
31-10-2014 379.2867 391.2504 3.90% 8200.8 8322.2 1.87%
03-11-2014 394.7033 397.8158 1.68% 8348.15 8324.15 0.02%
05-11-2014 399.1289 399.0803 0.32% 8351.25 8338.3 0.17%
07-11-2014 390.0346 393.0012 -1.52% 8331.85 8337 -0.02%
10-11-2014 393.4389 384.3932 -2.19% 8337.8 8344.25 0.09%
11-11-2014 387.0193 395.0924 2.78% 8354.1 8362.65 0.22%
12-11-2014 395.1896 398.3994 0.84% 8378.9 8383.3 0.25%
13-11-2014 402.1927 392.2717 -1.54% 8405.25 8357.85 -0.30%
14-11-2014 391.9799 391.7367 -0.14% 8360.7 8389.9 0.38%
17-11-2014 389.0619 399.8098 2.06% 8378.4 8430.75 0.49%
18-11-2014 401.1228 404.0894 1.07% 8441.25 8425.9 -0.06%
19-11-2014 404.9648 393.1957 -2.70% 8440.65 8382.3 -0.52%
20-11-2014 392.1744 382.1561 -2.81% 8406.5 8401.9 0.23%
21-11-2014 382.9342 385.3172 0.83% 8408.2 8477.35 0.90%
24-11-2014 388.6729 391.299 1.55% 8490.95 8530.15 0.62%
25-11-2014 391.299 375.2502 -4.10% 8530.8 8463.1 -0.79%
26-11-2014 374.4721 371.8946 -0.89% 8450.3 8475.75 0.15%
27-11-2014 371.0678 372.3809 0.13% 8477.8 8494.2 0.22%
28-11-2014 376.0284 401.0256 7.69% 8516.8 8588.25 1.11%
01-12-2014 403.0681 394.5574 -1.61% 8605.1 8555.9 -0.38%
02-12-2014 391.9799 403.4572 2.26% 8535.45 8524.7 -0.36%
03-12-2014 405.0135 405.0135 0.39% 8528.7 8537.65 0.15%
04-12-2014 406.5697 409.6822 1.15% 8582.4 8564.4 0.31%
05-12-2014 410.4603 408.3691 -0.32% 8584.25 8538.3 -0.30%
08-12-2014 409.974 403.8949 -1.10% 8538.65 8438.25 -1.17%
09-12-2014 402.6304 388.4297 -3.83% 8439.3 8340.7 -1.16%
10-12-2014 388.4783 403.0195 3.76% 8318.05 8355.65 0.18%
11-12-2014 405.597 411.5302 2.11% 8338.85 8292.9 -0.75%
12-12-2014 415.3236 405.597 -1.44% 8302 8224.1 -0.83%
15-12-2014 402.6791 409.9254 1.07% 8160.75 8219.6 -0.05%
16-12-2014 406.8615 396.2109 -3.35% 8172.6 8067.6 -1.85%
17-12-2014 393.8279 396.3568 0.04% 8041.2 8029.8 -0.47%
18-12-2014 404.6244 423.6398 6.88% 8138.9 8159.3 1.61%
19-12-2014 431.8587 416.588 -1.66% 8230.45 8225.2 0.81%
22-12-2014 418.1443 426.3146 2.33% 8255 8324 1.20%
23-12-2014 430.497 421.3541 -1.16% 8324.6 8267 -0.68%
24-12-2014 421.9377 428.9894 1.81% 8272.05 8174.1 -1.12%
26-12-2014 430.7888 435.9925 1.63% 8204.8 8200.7 0.33%
29-12-2014 439.2995 430.7402 -1.20% 8214.7 8246.3 0.56%
30-12-2014 431.7614 436.4788 1.33% 8260.3 8248.25 0.02%
31-12-2014 437.5974 436.4302 -0.01% 8243.9 8282.7 0.42%
02-01-2015 440.3208 436.3816 -0.01% 8288.7 8395.45 1.36%
05-01-2015 436.9165 438.0837 0.39% 8407.95 8378.4 -0.20%
06-01-2015 432.9287 425.9742 -2.76% 8325.3 8127.35 -3.00%
07-01-2015 423.1048 425.2447 -0.17% 8118.65 8102.1 -0.31%
08-01-2015 429.9134 439.5913 3.37% 8191.4 8234.6 1.64%
09-01-2015 443.9683 428.6976 -2.48% 8285.45 8284.5 0.61%
12-01-2015 426.8009 432.7827 0.95% 8291.35 8323 0.46%
13-01-2015 433.5609 432.5396 -0.06% 8346.15 8299.4 -0.28%
14-01-2015 433.804 426.6064 -1.37% 8307.25 8277.55 -0.26%
15-01-2015 452.6735 445.2327 4.37% 8424.5 8494.15 2.62%
16-01-2015 445.33 442.4607 -0.62% 8504.05 8513.8 0.23%
19-01-2015 445.0382 451.7495 2.10% 8550.05 8550.7 0.43%
20-01-2015 452.2845 457.3423 1.24% 8575.1 8695.6 1.69%
21-01-2015 458.2177 457.0505 -0.06% 8719.65 8729.5 0.39%
22-01-2015 459.3849 452.7708 -0.94% 8745.85 8761.4 0.37%
23-01-2015 458.8013 456.1751 0.75% 8827.95 8835.6 0.85%
27-01-2015 460.552 456.7101 0.12% 8871.35 8910.5 0.85%
28-01-2015 452.2845 463.0809 1.39% 8902.75 8914.3 0.04%
29-01-2015 462.5946 457.8772 -1.12% 8901.5 8952.35 0.43%
30-01-2015 458.6067 431.032 -5.86% 8996.6 8808.9 -1.60%
02-02-2015 430.7888 442.3148 2.62% 8802.5 8797.4 -0.13%
03-02-2015 443.7737 427.3845 -3.38% 8823.15 8756.55 -0.46%
04-02-2015 427.9681 440.7099 3.12% 8789.15 8723.7 -0.38%
05-02-2015 443.5306 417.8039 -5.20% 8733.1 8711.7 -0.14%
06-02-2015 417.7066 403.4086 -3.45% 8696.85 8661.05 -0.58%
09-02-2015 399.6638 390.4723 -3.21% 8584.4 8526.35 -1.56%
10-02-2015 386.0467 387.2625 -0.82% 8478.1 8565.55 0.46%
11-02-2015 387.8947 392.758 1.42% 8603.3 8627.4 0.72%
12-02-2015 393.9252 388.9647 -0.97% 8676.95 8711.55 0.98%
13-02-2015 391.5908 405.1594 4.16% 8741.5 8805.5 1.08%
16-02-2015 407.4451 399.2262 -1.46% 8831.4 8809.35 0.04%
18-02-2015 400.1502 398.4967 -0.18% 8811.55 8869.1 0.68%
19-02-2015 399.3234 394.8006 -0.93% 8883.05 8895.3 0.30%
20-02-2015 396.6486 400.5392 1.45% 8895.5 8833.6 -0.69%
23-02-2015 402.8736 391.7367 -2.20% 8856.85 8754.95 -0.89%
24-02-2015 392.9525 394.217 0.63% 8772.9 8762.1 0.08%
25-02-2015 395.1896 390.5209 -0.94% 8801.9 8767.25 0.06%
26-02-2015 391.3477 382.7883 -1.98% 8779 8683.85 -0.95%
27-02-2015 386.6789 396.8918 3.68% 8729.5 8844.6 1.85%
02-03-2015 407.9314 408.4664 2.92% 8953.85 8956.75 1.27%
03-03-2015 408.6123 417.2203 2.14% 8962.85 8996.25 0.44%
04-03-2015 436.722 407.1533 -2.41% 9109.15 8922.65 -0.82%
05-03-2015 407.2019 413.0378 1.45% 8929.4 8937.75 0.17%
09-03-2015 410.4603 398.059 -3.63% 8891.15 8756.75 -2.03%
10-03-2015 398.4967 394.9465 -0.78% 8769.75 8712.05 -0.51%
11-03-2015 392.9525 396.065 0.28% 8728.75 8699.95 -0.14%
12-03-2015 399.5666 397.0377 0.25% 8740.65 8776 0.87%
13-03-2015 401.7064 387.2139 -2.47% 8844.05 8647.75 -1.46%
16-03-2015 389.0619 387.2625 0.01% 8656.75 8633.15 -0.17%
17-03-2015 391.0072 387.6516 0.10% 8689.1 8723.3 1.04%
18-03-2015 389.5482 389.8887 0.58% 8742.9 8685.9 -0.43%
19-03-2015 393.9252 380.4053 -2.43% 8749.45 8634.65 -0.59%
20-03-2015 378.3627 370.776 -2.53% 8627.9 8570.9 -0.74%
23-03-2015 374.1803 371.4568 0.18% 8591.55 8550.9 -0.23%
24-03-2015 370.4842 365.1832 -1.69% 8537.05 8542.95 -0.09%
25-03-2015 365.9127 361.779 -0.93% 8568.9 8530.8 -0.14%
26-03-2015 360.2713 353.4627 -2.30% 8474.95 8342.15 -2.21%
27-03-2015 355.2621 353.2196 -0.07% 8396 8341.4 -0.01%
30-03-2015 356.867 362.8489 2.73% 8390.95 8492.3 1.81%
31-03-2015 365.2319 357.7424 -1.41% 8527.6 8491 -0.02%
01-04-2015 356.478 370.5815 3.59% 8483.7 8586.25 1.12%
06-04-2015 373.4995 374.5207 1.06% 8615.8 8659.9 0.86%
07-04-2015 377.2928 373.0131 -0.40% 8684.45 8660.3 0.00%
08-04-2015 374.2776 369.317 -0.99% 8698.95 8714.4 0.62%
09-04-2015 373.7426 379.1408 2.66% 8756.2 8778.3 0.73%
10-04-2015 379.8217 382.0102 0.76% 8774.35 8780.35 0.02%
13-04-2015 384.8795 388.7701 1.77% 8801.75 8834 0.61%
16-04-2015 393.8766 388.5756 -0.05% 8757.05 8706.7 -1.44%
17-04-2015 389.0619 391.7853 0.83% 8698.05 8606 -1.16%
20-04-2015 390.5209 378.9463 -3.28% 8618.8 8448.1 -1.83%
21-04-2015 380.1135 380.843 0.50% 8416.1 8377.75 -0.83%
22-04-2015 382.5938 378.4113 -0.64% 8400.4 8429.7 0.62%
23-04-2015 380.1135 377.39 -0.27% 8478.2 8398.3 -0.37%
24-04-2015 377.2928 365.8641 -3.05% 8405.7 8305.25 -1.11%
27-04-2015 368.1985 371.7487 1.61% 8330.55 8213.8 -1.10%
28-04-2015 370.5815 374.083 0.63% 8215.55 8285.6 0.87%
29-04-2015 373.4995 373.4995 -0.16% 8274.8 8239.75 -0.55%
30-04-2015 372.9158 368.0039 -1.47% 8224.5 8181.5 -0.71%
04-05-2015 370.5815 377.3414 2.54% 8230.05 8331.95 1.84%
05-05-2015 377.3414 374.7152 -0.70% 8338.4 8324.8 -0.09%
06-05-2015 372.4295 357.402 -4.62% 8316.6 8097 -2.74%
07-05-2015 354.3868 345.6815 -3.28% 8077 8057.3 -0.49%
08-05-2015 350.1557 333.5233 -3.52% 8131.5 8191.5 1.67%
11-05-2015 337.3167 352.636 5.73% 8243.2 8325.25 1.63%
12-05-2015 352.7332 338.8243 -3.92% 8326.15 8126.95 -2.38%
13-05-2015 342.3745 348.259 2.78% 8181.55 8235.45 1.34%
14-05-2015 347.2378 359.9795 3.37% 8232.45 8224.2 -0.14%
15-05-2015 360.8549 351.4688 -2.36% 8240.3 8262.35 0.46%
18-05-2015 352.4901 344.028 -2.12% 8284.95 8373.65 1.35%
19-05-2015 343.3471 342.4231 -0.47% 8356.2 8365.65 -0.10%
20-05-2015 344.3198 342.0827 -0.10% 8392.65 8423.25 0.69%
21-05-2015 342.3745 344.2711 0.64% 8434.5 8421 -0.03%
22-05-2015 345.0006 343.5417 -0.21% 8432.5 8458.95 0.45%
25-05-2015 346.3624 330.9944 -3.65% 8438.15 8370.25 -1.05%
26-05-2015 324.2345 327.1038 -1.18% 8377.1 8339.35 -0.37%
27-05-2015 325.0126 332.0643 1.52% 8302.75 8334.6 -0.06%
28-05-2015 333.1343 332.1616 0.03% 8345.7 8319 -0.19%
29-05-2015 333.037 333.961 0.54% 8327.1 8433.65 1.38%
01-06-2015 333.0856 333.3774 -0.17% 8417.25 8433.4 0.00%
02-06-2015 334.6419 316.9396 -4.93% 8442.8 8236.45 -2.34%
03-06-2015 313.973 314.7511 -0.69% 8232.45 8135.1 -1.23%
04-06-2015 316.1128 308.9638 -1.84% 8155.15 8130.65 -0.05%
05-06-2015 306.3863 300.8421 -2.63% 8119.15 8114.7 -0.20%
08-06-2015 301.4257 287.5168 -4.43% 8124.35 8044.15 -0.87%
09-06-2015 286.9332 284.8419 -0.93% 8026.5 8022.4 -0.27%
10-06-2015 285.9605 284.5988 -0.09% 8024.15 8124.45 1.27%
11-06-2015 286.9332 285.1824 0.21% 8157.3 7965.35 -1.96%
12-06-2015 281.2917 286.6414 0.51% 7959.85 7982.9 0.22%
15-06-2015 285.766 285.0851 -0.54% 7986.6 8013.9 0.39%
16-06-2015 284.8906 292.8664 2.73% 8004.2 8047.3 0.42%
17-06-2015 294.4226 293.45 0.20% 8084.2 8091.55 0.55%
18-06-2015 293.45 292.5746 -0.30% 8113.7 8174.6 1.03%
19-06-2015 293.5472 294.1794 0.55% 8201.15 8224.95 0.62%
22-06-2015 295.687 301.0367 2.33% 8259.3 8353.1 1.56%
23-06-2015 303.3224 304.1005 1.02% 8377.45 8381.55 0.34%
24-06-2015 306.3863 298.7996 -1.74% 8399.4 8360.85 -0.25%
25-06-2015 287.0304 285.7173 -4.38% 8336.25 8398 0.44%
26-06-2015 284.9879 282.1185 -1.26% 8393.95 8381.1 -0.20%
29-06-2015 275.0668 276.623 -1.95% 8247.05 8318.4 -0.75%
30-06-2015 272.4406 270.2521 -2.30% 8316.35 8368.5 0.60%
01-07-2015 271.3707 279.4923 3.42% 8376.25 8453.05 1.01%
02-07-2015 281 277.2552 -0.80% 8471.95 8444.9 -0.10%
03-07-2015 277.2552 279.3951 0.77% 8440.1 8484.9 0.47%
06-07-2015 273.316 285.5228 2.19% 8386.15 8522.15 0.44%
07-07-2015 286.9332 283.5775 -0.68% 8525.5 8510.8 -0.13%
08-07-2015 278.7142 276.2339 -2.59% 8439.2 8363.05 -1.74%
09-07-2015 278.1306 279.6382 1.23% 8364.85 8328.55 -0.41%
10-07-2015 282.0699 284.9392 1.90% 8365.7 8360.55 0.38%
13-07-2015 287.4195 289.6566 1.66% 8397.25 8459.65 1.19%
14-07-2015 289.8511 291.067 0.49% 8470.6 8454.1 -0.07%
15-07-2015 291.9423 287.9058 -1.09% 8463.4 8523.8 0.82%
16-07-2015 288.5381 289.997 0.73% 8546.15 8608.05 0.99%
17-07-2015 290.3375 289.2675 -0.25% 8623.65 8609.85 0.02%
20-07-2015 289.2675 280.6109 -2.99% 8623.9 8603.45 -0.07%
21-07-2015 281.8754 274.6777 -2.11% 8601.5 8529.45 -0.86%
22-07-2015 272.3434 276.7689 0.76% 8512.25 8633.5 1.22%
23-07-2015 278.1793 276.8662 0.04% 8643.95 8589.8 -0.51%
24-07-2015 276.7203 271.6139 -1.90% 8588.15 8521.55 -0.79%
27-07-2015 271.3707 260.477 -4.10% 8492.1 8361 -1.88%
28-07-2015 258.8234 253.3766 -2.73% 8371.1 8337 -0.29%
29-07-2015 254.8356 249.1942 -1.65% 8365.6 8375.05 0.46%
30-07-2015 251.9176 255.9055 2.69% 8417 8421.8 0.56%
31-07-2015 258.6289 269.0363 5.13% 8456.1 8532.85 1.32%
03-08-2015 268.4527 283.5289 5.39% 8510.65 8543.05 0.12%
04-08-2015 285.9119 300.6476 6.04% 8564.1 8516.9 -0.31%
05-08-2015 302.8847 295.298 -1.78% 8547.45 8567.95 0.60%
06-08-2015 290.8238 302.982 2.60% 8585.8 8588.65 0.24%
07-08-2015 303.4683 300.2099 -0.91% 8580.8 8564.6 -0.28%
10-08-2015 298.6537 300.8907 0.23% 8577 8525.6 -0.46%
11-08-2015 301.0367 302.3497 0.48% 8548.45 8462.35 -0.74%
12-08-2015 298.605 284.9392 -5.76% 8445.7 8349.45 -1.33%
13-08-2015 288.7812 280.5623 -1.54% 8384.45 8355.85 0.08%
14-08-2015 283.3344 297.2919 5.96% 8402.35 8518.55 1.95%
17-08-2015 301.0367 337.2194 13.43% 8530.5 8477.3 -0.48%
18-08-2015 335.2741 341.3046 1.21% 8505.85 8466.55 -0.13%
19-08-2015 339.1647 332.6966 -2.52% 8468.05 8495.15 0.34%
20-08-2015 329.1464 317.4259 -4.59% 8471.05 8372.75 -1.44%
21-08-2015 305.5109 318.739 0.41% 8305.4 8299.95 -0.87%
24-08-2015 301.4257 276.1367 -13.37% 8055.95 7809 -5.92%
25-08-2015 283.0425 279.8328 1.34% 7895.4 7880.7 0.92%
26-08-2015 279.006 270.9816 -3.16% 7865.25 7791.85 -1.13%
27-08-2015 279.1519 280.6109 3.55% 7921.6 7948.95 2.02%
28-08-2015 285.231 272.8297 -2.77% 8053.7 8001.95 0.67%
31-08-2015 272.3434 278.3252 2.01% 8009.25 7971.3 -0.38%
01-09-2015 275.4558 260.8174 -6.29% 7907.95 7785.85 -2.33%
02-09-2015 263.5894 253.5225 -2.80% 7856.65 7717 -0.88%
03-09-2015 256.635 258.8721 2.11% 7774.45 7823 1.37%
04-09-2015 257.1699 249.6319 -3.57% 7803.4 7655.05 -2.15%
07-09-2015 250.5559 245.6926 -1.58% 7685.85 7558.8 -1.26%
08-09-2015 247.9297 253.5711 3.21% 7587.7 7688.25 1.71%
09-09-2015 259.2125 257.8508 1.69% 7805.85 7818.6 1.70%
10-09-2015 252.8902 250.41 -2.89% 7729.05 7788.1 -0.39%
11-09-2015 253.5225 252.3067 0.76% 7833.8 7789.3 0.02%
14-09-2015 254.3492 259.8447 2.99% 7811.1 7872.25 1.06%
15-09-2015 260.5742 253.8629 -2.30% 7867.35 7829.1 -0.55%
16-09-2015 258.5316 260.5256 2.62% 7886.85 7899.15 0.89%
18-09-2015 264.4648 269.474 3.43% 7967.45 7981.9 1.05%
21-09-2015 266.5074 276.4285 2.58% 7911.5 7977.1 -0.06%
22-09-2015 279.1519 266.7992 -3.48% 8014.8 7812 -2.07%
23-09-2015 261.1578 270.9816 1.57% 7737.35 7845.95 0.43%
24-09-2015 270.6412 270.7385 -0.09% 7838.4 7868.5 0.29%
28-09-2015 272.3434 270.6412 -0.04% 7892.8 7795.7 -0.93%
29-09-2015 267.1883 273.8996 1.20% 7725.7 7843.3 0.61%
30-09-2015 276.5258 272.1488 -0.64% 7924.25 7948.9 1.35%
01-10-2015 275.5531 271.5652 -0.21% 7992.05 7950.9 0.03%
05-10-2015 275.6017 281.9726 3.83% 8005.1 8119.3 2.12%
06-10-2015 284.307 288.5381 2.33% 8180.45 8152.9 0.41%
07-10-2015 288.3922 291.5533 1.04% 8146.2 8177.4 0.30%
08-10-2015 290.8238 289.9484 -0.55% 8196.75 8129.35 -0.59%
09-10-2015 293.2554 290.3861 0.15% 8186.35 8189.7 0.74%
12-10-2015 286.4955 287.9058 -0.85% 8231.5 8143.6 -0.56%
13-10-2015 288.3922 289.3648 0.51% 8121.95 8131.7 -0.15%
14-10-2015 290.3375 285.6201 -1.29% 8102.4 8107.9 -0.29%
15-10-2015 287.1763 293.4986 2.76% 8134.35 8179.5 0.88%
16-10-2015 293.7417 292.7691 -0.25% 8193.65 8238.15 0.72%
19-10-2015 293.5472 290.2888 -0.85% 8262.55 8275.05 0.45%
20-10-2015 289.8998 292.4287 0.74% 8280.3 8261.65 -0.16%
21-10-2015 292.2828 286.0578 -2.18% 8258.35 8251.7 -0.12%
23-10-2015 288.8785 287.8086 0.61% 8308.25 8295.45 0.53%
26-10-2015 289.6566 283.5775 -1.47% 8333.65 8260.55 -0.42%
27-10-2015 283.8693 282.3617 -0.43% 8230.35 8232.9 -0.33%
28-10-2015 281.5836 276.9148 -1.93% 8188.9 8171.2 -0.75%
29-10-2015 277.8875 273.0242 -1.40% 8175.45 8111.75 -0.73%
30-10-2015 275.0668 269.3281 -1.35% 8123.55 8065.8 -0.57%
02-11-2015 269.2308 270.3008 0.36% 8054.55 8050.8 -0.19%
03-11-2015 272.1488 272.3434 0.76% 8086.35 8060.7 0.12%
04-11-2015 274.6777 265.9724 -2.34% 8104.9 8040.2 -0.25%
05-11-2015 264.5621 262.5681 -1.28% 8030.35 7955.45 -1.05%
06-11-2015 262.5681 267.4314 1.85% 7956.55 7954.3 -0.01%
09-11-2015 261.5469 269.5713 0.80% 7788.25 7915.2 -0.49%
10-11-2015 267.9178 265.7293 -1.43% 7877.6 7783.35 -1.67%
13-11-2015 265.632 269.7658 1.52% 7762.45 7762.25 -0.27%
16-11-2015 269.2308 273.9969 1.57% 7732.95 7806.6 0.57%
17-11-2015 275.7476 268.3555 -2.06% 7848.75 7837.55 0.40%
18-11-2015 269.0849 262.2764 -2.27% 7823.15 7731.8 -1.35%
19-11-2015 265.1457 261.9359 -0.13% 7788.5 7842.75 1.43%
20-11-2015 261.3037 261.3523 -0.22% 7841.9 7856.55 0.18%
23-11-2015 262.6168 260.9146 -0.17% 7869.5 7849.25 -0.09%
24-11-2015 260.6715 256.5377 -1.68% 7837 7831.6 -0.22%
26-11-2015 258.0453 255.176 -0.53% 7837.15 7883.8 0.67%
27-11-2015 257.559 263.4922 3.26% 7910.6 7942.7 0.75%
30-11-2015 263.4922 264.173 0.26% 7936.25 7935.25 -0.09%
01-12-2015 266.0211 262.9086 -0.48% 7958.15 7954.9 0.25%
02-12-2015 262.1791 256.9268 -2.28% 7976.7 7931.35 -0.30%
03-12-2015 254.8356 252.5498 -1.70% 7902.3 7864.15 -0.85%
04-12-2015 250.9449 246.1303 -2.54% 7817.6 7781.9 -1.05%
07-12-2015 248.8051 245.9844 -0.06% 7816.55 7765.4 -0.21%
08-12-2015 245.109 243.2123 -1.13% 7738.5 7701.7 -0.82%
09-12-2015 243.0664 240.878 -0.96% 7695.5 7612.5 -1.16%
10-12-2015 242.9692 239.0299 -0.77% 7643.3 7683.3 0.93%
11-12-2015 239.7594 235.3338 -1.55% 7699.6 7610.45 -0.95%
14-12-2015 233.3399 235.4797 0.06% 7558.2 7650.05 0.52%
15-12-2015 236.2578 232.6104 -1.22% 7659.15 7700.9 0.66%
16-12-2015 233.6317 233.7776 0.50% 7725.25 7750.9 0.65%
17-12-2015 236.0633 236.112 1.00% 7783.05 7844.35 1.21%
18-12-2015 236.3065 235.966 -0.06% 7828.9 7761.95 -1.05%
21-12-2015 238.3004 236.5496 0.25% 7745.65 7834.45 0.93%
22-12-2015 236.7928 233.0967 -1.46% 7829.4 7786.1 -0.62%
23-12-2015 234.4098 234.2639 0.50% 7830.45 7865.95 1.03%
24-12-2015 236.3065 233.8748 -0.17% 7888.75 7861.05 -0.06%
28-12-2015 234.2639 234.3125 0.19% 7863.2 7925.15 0.82%
29-12-2015 235.3825 234.0207 -0.12% 7929.2 7928.95 0.05%
30-12-2015 234.5071 230.4219 -1.54% 7938.6 7896.25 -0.41%
31-12-2015 230.3246 226.5799 -1.67% 7897.8 7946.35 0.63%
04-01-2016 229.7411 226.969 0.17% 7924.55 7791.3 -1.95%
05-01-2016 228.4766 224.2942 -1.18% 7828.4 7784.65 -0.09%
06-01-2016 224.6833 221.279 -1.34% 7788.05 7741 -0.56%
07-01-2016 218.8473 212.7196 -3.87% 7673.35 7568.3 -2.23%
08-01-2016 213.9841 213.6923 0.46% 7611.65 7601.35 0.44%
11-01-2016 212.0387 209.4126 -2.00% 7527.45 7563.85 -0.49%
12-01-2016 210.0934 202.3122 -3.39% 7587.2 7510.3 -0.71%
13-01-2016 203.5766 193.8501 -4.18% 7557.9 7562.4 0.69%
14-01-2016 189.8622 186.3607 -3.86% 7467.4 7536.8 -0.34%
15-01-2016 187.9655 174.7861 -6.21% 7561.65 7437.8 -1.31%
18-01-2016 175.5642 172.4031 -1.36% 7420.35 7351 -1.17%
19-01-2016 175.0779 173.7161 0.76% 7381.8 7435.1 1.14%
20-01-2016 170.2146 166.6644 -4.06% 7357 7309.3 -1.69%
21-01-2016 170.2146 170.1173 2.07% 7376.65 7276.8 -0.44%
22-01-2016 172.1599 181.157 6.49% 7355.7 7422.45 2.00%
25-01-2016 183.8318 179.2116 -1.07% 7468.75 7436.15 0.18%
27-01-2016 179.8439 184.9503 3.20% 7469.6 7437.75 0.02%
28-01-2016 183.8318 186.6038 0.89% 7426.5 7424.65 -0.18%
29-01-2016 185.6312 188.695 1.12% 7413.35 7563.55 1.87%
01-02-2016 189.6677 182.3728 -3.35% 7589.5 7555.95 -0.10%
02-02-2016 182.5187 180.5734 -0.99% 7566.65 7455.55 -1.33%
03-02-2016 177.9958 175.5155 -2.80% 7392.45 7361.8 -1.26%
04-02-2016 177.2177 176.7314 0.69% 7411.45 7404 0.57%
05-02-2016 177.0232 187.6737 6.19% 7418.25 7489.1 1.15%
08-02-2016 188.3546 191.3212 1.94% 7489.7 7387.25 -1.36%
09-02-2016 188.2087 185.0962 -3.25% 7303.95 7298.2 -1.21%
10-02-2016 184.6585 178.4335 -3.60% 7264.3 7215.7 -1.13%
11-02-2016 177.8013 167.7829 -5.97% 7203.6 6976.35 -3.32%
12-02-2016 169.4851 169.4851 1.01% 7023.65 6980.95 0.07%
15-02-2016 172.1599 174.4943 2.96% 7057.35 7162.95 2.61%
16-02-2016 176.9745 165.8376 -4.96% 7201.25 7048.25 -1.60%
17-02-2016 163.406 167.3453 0.91% 7058.85 7108.45 0.85%
18-02-2016 170.0687 167.7343 0.23% 7177.4 7191.75 1.17%
19-02-2016 167.248 166.4699 -0.75% 7170.55 7210.75 0.26%
22-02-2016 167.3453 163.2115 -1.96% 7208.85 7234.55 0.33%
23-02-2016 162.4334 158.2023 -3.07% 7240.3 7109.55 -1.73%
24-02-2016 156.5002 158.8832 0.43% 7075 7018.7 -1.28%
25-02-2016 159.564 156.1597 -1.71% 7029.85 6970.6 -0.69%
26-02-2016 158.7373 156.8406 0.44% 7039.3 7029.75 0.85%
29-02-2016 158.105 154.1172 -1.74% 7050.45 6987.05 -0.61%
01-03-2016 154.9439 160.488 4.13% 7038.25 7222.3 3.37%
02-03-2016 170.2146 172.3544 7.39% 7321.7 7368.85 2.03%
03-03-2016 174.2997 173.5703 0.71% 7429.55 7475.6 1.45%
04-03-2016 174.7861 179.2603 3.28% 7505.4 7485.35 0.13%
08-03-2016 178.3849 174.5915 -2.60% 7486.4 7485.3 0.00%
09-03-2016 172.6462 175.2238 0.36% 7436.1 7531.8 0.62%
10-03-2016 176.0505 175.0779 -0.08% 7545.35 7486.15 -0.61%
11-03-2016 172.549 177.2663 1.25% 7484.85 7510.2 0.32%
14-03-2016 179.4062 180.087 1.59% 7542.6 7538.75 0.38%
15-03-2016 180.9138 181.4974 0.78% 7535.85 7460.6 -1.04%
16-03-2016 181.8864 182.47 0.54% 7457.05 7498.75 0.51%
17-03-2016 186.2634 182.081 -0.21% 7557.4 7512.55 0.18%
18-03-2016 182.7618 185.0962 1.66% 7534.65 7604.35 1.22%
21-03-2016 187.0415 187.8196 1.47% 7619.2 7704.25 1.31%
22-03-2016 189.4731 187.8683 0.03% 7695.55 7714.9 0.14%
23-03-2016 186.5552 186.0689 -0.96% 7717.45 7716.5 0.02%
28-03-2016 185.7771 177.2177 -4.76% 7741 7615.1 -1.31%
29-03-2016 177.315 175.4669 -0.99% 7606.55 7597 -0.24%
30-03-2016 177.1204 182.081 3.77% 7651.1 7735.2 1.82%
31-03-2016 182.5673 184.853 1.52% 7727.65 7738.4 0.04%
01-04-2016 183.8318 193.2179 4.53% 7718.05 7713.05 -0.33%
04-04-2016 194.92 192.9261 -0.15% 7733.15 7758.8 0.59%
05-04-2016 192.0021 181.2542 -6.05% 7736.3 7603.2 -2.01%
06-04-2016 180.4275 179.7466 -0.83% 7636.05 7614.35 0.15%
07-04-2016 179.9411 177.0718 -1.49% 7630.4 7546.45 -0.89%
08-04-2016 177.315 177.5095 0.25% 7542.35 7555.2 0.12%
11-04-2016 178.3363 182.3241 2.71% 7577.8 7671.4 1.54%
12-04-2016 182.3728 185.0962 1.52% 7669.25 7708.95 0.49%
13-04-2016 187.2847 191.2726 3.34% 7777.15 7850.45 1.84%
18-04-2016 191.1267 188.3546 -1.53% 7908.15 7914.7 0.82%
20-04-2016 187.7224 191.7589 1.81% 7950.05 7914.75 0.00%
21-04-2016 193.6069 200.2696 4.44% 7953.65 7912.05 -0.03%
22-04-2016 199.7347 205.6678 2.70% 7891.8 7899.3 -0.16%
25-04-2016 206.6405 201.0964 -2.22% 7894.8 7855.05 -0.56%
26-04-2016 201.68 208.1481 3.51% 7828.15 7962.65 1.37%
27-04-2016 208.0509 206.1055 -0.98% 7942 7979.9 0.22%
28-04-2016 207.0782 203.9657 -1.04% 7967.4 7847.25 -1.66%
29-04-2016 204.2089 200.3183 -1.79% 7844.25 7849.8 0.03%
02-05-2016 199.3942 195.5522 -2.38% 7822.7 7805.9 -0.56%
03-05-2016 196.9626 190.9321 -2.36% 7824.8 7747 -0.75%
04-05-2016 190.0567 184.1236 -3.57% 7724.15 7706.55 -0.52%
05-05-2016 184.8044 184.464 0.18% 7731 7735.5 0.38%
06-05-2016 183.8804 183.8804 -0.32% 7717.65 7733.45 -0.03%
09-05-2016 184.9017 188.7437 2.64% 7755.25 7866.05 1.71%
10-05-2016 190.2999 188.1601 -0.31% 7873.55 7887.8 0.28%
11-05-2016 183.8318 182.081 -3.23% 7804.65 7848.85 -0.49%
12-05-2016 182.3241 183.1995 0.61% 7871.45 7900.4 0.66%
13-05-2016 181.8864 181.3515 -1.01% 7881 7814.9 -1.08%
16-05-2016 181.8864 173.473 -4.34% 7831.2 7860.75 0.59%
17-05-2016 174.1538 176.1478 1.54% 7896.85 7890.75 0.38%
18-05-2016 175.4669 179.8439 2.10% 7846.75 7870.15 -0.26%
19-05-2016 179.0171 173.862 -3.33% 7875.5 7783.4 -1.10%
20-05-2016 174.9806 178.5308 2.69% 7792.2 7749.7 -0.43%
23-05-2016 180.3302 175.856 -1.50% 7813.95 7731.05 -0.24%
24-05-2016 176.0505 176.8286 0.55% 7738.05 7748.85 0.23%
25-05-2016 178.8712 188.0628 6.35% 7811.8 7934.9 2.40%
26-05-2016 187.7224 193.9474 3.13% 7974.45 8069.65 1.70%
27-05-2016 192.5856 187.3819 -3.39% 8081.95 8156.65 1.08%
30-05-2016 188.7437 187.6251 0.13% 8166.5 8178.5 0.27%
31-05-2016 187.236 200.756 7.00% 8209.85 8160.1 -0.22%
01-06-2016 201.3395 192.0993 -4.31% 8179.2 8179.95 0.24%
02-06-2016 190.6403 194.3364 1.16% 8156.9 8218.95 0.48%
03-06-2016 196.4276 186.9929 -3.78% 8246.2 8220.8 0.02%
06-06-2016 186.2148 188.1601 0.62% 8228.75 8201.05 -0.24%
07-06-2016 188.695 190.1054 1.03% 8235.55 8266.45 0.80%
08-06-2016 189.6677 188.7437 -0.72% 8285.5 8273.05 0.08%
09-06-2016 188.695 192.0507 1.75% 8273.35 8203.6 -0.84%
10-06-2016 191.613 189.9108 -1.11% 8180.25 8170.05 -0.41%
13-06-2016 188.1601 187.3819 -1.33% 8102.25 8110.6 -0.73%
14-06-2016 189.619 191.8075 2.36% 8134.4 8108.85 -0.02%
15-06-2016 193.4124 193.8015 1.04% 8139.4 8206.6 1.21%
16-06-2016 192.5856 196.914 1.61% 8180.65 8140.75 -0.80%
17-06-2016 199.1997 197.3517 0.22% 8176.65 8170.2 0.36%
20-06-2016 193.3151 203.3335 3.03% 8115.75 8238.5 0.84%
21-06-2016 204.2575 206.3001 1.46% 8255.4 8219.9 -0.23%
22-06-2016 205.7165 205.5706 -0.35% 8213.65 8203.7 -0.20%
23-06-2016 205.2302 206.6405 0.52% 8201.15 8270.45 0.81%
24-06-2016 200.2696 204.3548 -1.11% 8029.1 8088.6 -2.20%
27-06-2016 205.1815 209.2667 2.40% 8039.35 8094.7 0.08%
28-06-2016 210.7743 209.218 -0.02% 8096.05 8127.85 0.41%
29-06-2016 210.0934 211.6497 1.16% 8173.1 8204 0.94%
30-06-2016 213.4977 212.4764 0.39% 8260.25 8287.75 1.02%
01-07-2016 213.8868 212.3792 -0.05% 8313.05 8328.35 0.49%
04-07-2016 213.9354 219.6741 3.43% 8376.75 8370.7 0.51%
05-07-2016 219.7227 223.2243 1.62% 8379.3 8335.95 -0.42%
07-07-2016 221.7653 224.2456 0.46% 8342 8337.9 0.02%
08-07-2016 224.6833 219.82 -1.97% 8350 8323.2 -0.18%
11-07-2016 224.3428 230.5192 4.87% 8413.35 8467.9 1.74%
12-07-2016 232.4159 232.3672 0.80% 8502.6 8521.05 0.63%
13-07-2016 233.2912 233.7289 0.59% 8540.45 8519.5 -0.02%
14-07-2016 233.4371 248.5133 6.33% 8515.75 8565 0.53%
15-07-2016 249.7291 249.875 0.55% 8565.45 8541.4 -0.28%
18-07-2016 250.9449 240.2457 -3.85% 8564.05 8508.7 -0.38%
19-07-2016 242.191 251.9662 4.88% 8514.3 8528.55 0.23%
20-07-2016 252.9875 252.793 0.33% 8515.45 8565.85 0.44%
21-07-2016 251.9176 243.9418 -3.50% 8582.7 8510.1 -0.65%
22-07-2016 243.65 234.7016 -3.79% 8519.65 8541.2 0.37%
25-07-2016 234.1666 247.7838 5.57% 8519.95 8635.65 1.11%
26-07-2016 242.9692 250.7504 1.20% 8633.75 8590.65 -0.52%
27-07-2016 250.1668 254.3006 1.42% 8599.4 8615.8 0.29%
28-07-2016 255.565 250.9936 -1.30% 8636.95 8666.3 0.59%
29-07-2016 250.9936 243.6987 -2.91% 8668.3 8638.5 -0.32%
01-08-2016 245.4981 236.8901 -2.79% 8654.3 8636.55 -0.02%
02-08-2016 238.9813 246.0817 3.88% 8647.45 8622.9 -0.16%
03-08-2016 247.0543 244.7686 -0.53% 8635.2 8544.85 -0.91%
04-08-2016 247.9297 250.1668 2.21% 8599.95 8551.1 0.07%
05-08-2016 252.3553 252.1608 0.80% 8600.2 8683.15 1.54%
08-08-2016 253.7656 250.8477 -0.52% 8712.85 8711.35 0.32%
09-08-2016 250.799 254.252 1.36% 8727.8 8678.25 -0.38%
10-08-2016 254.3492 243.2123 -4.34% 8686.7 8575.3 -1.19%
11-08-2016 243.4555 240.4403 -1.14% 8572.8 8592.15 0.20%
16-08-2016 249.9723 247.2002 2.81% 8670.25 8642.55 0.59%
17-08-2016 248.6592 252.9389 2.32% 8639.8 8624.05 -0.21%
18-08-2016 255.1274 257.4131 1.77% 8648.85 8673.25 0.57%
19-08-2016 257.7535 259.018 0.62% 8694.3 8666.9 -0.07%
22-08-2016 259.6988 260.0879 0.41% 8667 8629.15 -0.44%
23-08-2016 260.2338 258.1912 -0.73% 8628.35 8632.6 0.04%
24-08-2016 258.6776 263.6381 2.11% 8648.5 8650.3 0.21%
25-08-2016 263.6867 263.1518 -0.18% 8668.85 8592.2 -0.67%
26-08-2016 262.7141 261.0119 -0.81% 8614.35 8572.55 -0.23%
29-08-2016 260.5742 266.1183 1.96% 8583.75 8607.45 0.41%
30-08-2016 266.9451 272.9269 2.56% 8646.75 8744.35 1.59%
31-08-2016 273.316 272.8783 -0.02% 8754.05 8786.2 0.48%
01-09-2016 272.3434 269.8631 -1.10% 8793.6 8774.65 -0.13%
02-09-2016 271.1761 273.851 1.48% 8796.35 8809.65 0.40%
06-09-2016 276.2339 279.3951 2.02% 8852.7 8943 1.51%
07-09-2016 280.1246 298.3132 6.77% 8968.7 8917.95 -0.28%
08-09-2016 299.5777 301.3771 1.03% 8915.5 8952.5 0.39%
09-09-2016 301.912 302.6902 0.44% 8934.3 8866.7 -0.96%
12-09-2016 293.2554 288.8785 -4.56% 8732.95 8715.6 -1.70%
14-09-2016 289.8511 302.8847 4.85% 8710.65 8726.6 0.13%
15-09-2016 303.1279 296.1734 -2.22% 8743.85 8742.55 0.18%
16-09-2016 300.2099 291.8937 -1.44% 8780.85 8779.85 0.43%
19-09-2016 295.1521 294.8603 1.02% 8788.45 8808.4 0.33%
20-09-2016 298.605 295.7357 0.30% 8816.1 8775.9 -0.37%
21-09-2016 296.5624 293.7417 -0.67% 8790.3 8777.15 0.01%
22-09-2016 299.7722 299.6749 2.02% 8873.35 8867.45 1.03%
23-09-2016 300.5503 294.2767 -1.80% 8880.75 8831.55 -0.40%
26-09-2016 292.2828 296.0275 0.59% 8807.9 8723.05 -1.23%
27-09-2016 296.8542 294.4712 -0.53% 8748.9 8706.4 -0.19%
28-09-2016 294.4226 303.8574 3.19% 8711.2 8745.15 0.45%
29-09-2016 306.3863 289.2675 -4.80% 8792.7 8591.25 -1.76%
30-09-2016 287.9058 299.9181 3.68% 8581.5 8611.15 0.23%
03-10-2016 303.4683 310.5687 3.55% 8666.15 8738.1 1.47%
04-10-2016 312.7085 321.7056 3.59% 8770 8769.15 0.36%
05-10-2016 325.0612 325.888 1.30% 8806.35 8743.95 -0.29%
06-10-2016 326.3257 320.9275 -1.52% 8768.7 8709.55 -0.39%
07-10-2016 319.2253 319.6143 -0.41% 8721.7 8697.6 -0.14%
10-10-2016 321.4624 315.9183 -1.16% 8735.35 8708.8 0.13%
13-10-2016 311.1523 301.8148 -4.46% 8671.5 8573.35 -1.56%
14-10-2016 304.4409 304.4896 0.89% 8594 8583.4 0.12%
17-10-2016 306.3863 296.4652 -2.64% 8612.95 8520.4 -0.73%
18-10-2016 299.6749 305.8027 3.15% 8556.05 8677.9 1.85%
19-10-2016 307.6993 305.5109 -0.10% 8697.5 8659.1 -0.22%
20-10-2016 306.5808 313.2435 2.53% 8693.35 8699.4 0.47%
21-10-2016 313.7784 310.6659 -0.82% 8708.6 8693.05 -0.07%
24-10-2016 311.1523 316.5991 1.91% 8709.85 8708.95 0.18%
25-10-2016 316.5991 314.6538 -0.61% 8721.7 8691.3 -0.20%
26-10-2016 310.7632 305.6568 -2.86% 8657.3 8615.25 -0.88%
27-10-2016 300.5503 306.3863 0.24% 8607.1 8615.25 0.00%
28-10-2016 308.8179 305.1704 -0.40% 8625 8638 0.26%
01-11-2016 305.9485 303.1279 -0.67% 8653.15 8626.25 -0.14%
02-11-2016 296.3193 285.9605 -5.66% 8542.8 8514 -1.30%
03-11-2016 286.155 287.614 0.58% 8499.85 8484.95 -0.34%
04-11-2016 286.155 281.8754 -2.00% 8503.6 8433.75 -0.60%
07-11-2016 288.8785 290.8724 3.19% 8535.75 8497.05 0.75%
08-11-2016 292.5746 288.5381 -0.80% 8540 8543.55 0.55%
09-11-2016 259.6988 292.1855 1.26% 8067.5 8432 -1.31%
10-11-2016 301.523 312.1736 6.84% 8555.6 8525.75 1.11%
11-11-2016 307.3589 303.371 -2.82% 8456.65 8296.3 -2.69%
15-11-2016 306.3863 307.4075 1.33% 8284.85 8108.45 -2.26%
16-11-2016 313.1949 311.1036 1.20% 8205.65 8111.6 0.04%
17-11-2016 312.2222 315.3347 1.36% 8105.1 8079.95 -0.39%
18-11-2016 317.0854 317.3773 0.65% 8097.55 8074.1 -0.07%
21-11-2016 320.6843 298.7023 -5.88% 8102.1 7929.1 -1.80%
22-11-2016 303.2251 294.374 -1.45% 7989.15 8002.3 0.92%
23-11-2016 297.146 296.4165 0.69% 8051.2 8033.3 0.39%
24-11-2016 295.5898 297.5837 0.39% 8011.8 7965.5 -0.84%
25-11-2016 300.3558 302.0093 1.49% 8007.95 8114.3 1.87%
28-11-2016 295.2007 300.8907 -0.37% 8080.65 8126.9 0.16%
29-11-2016 302.3011 302.1066 0.40% 8131.55 8142.15 0.19%
30-11-2016 303.8574 309.6933 2.51% 8172.15 8224.5 1.01%
01-12-2016 312.3195 306.0458 -1.18% 8244 8192.9 -0.38%
02-12-2016 304.3437 300.064 -1.95% 8153.55 8086.8 -1.30%
05-12-2016 299.5777 303.0792 1.00% 8088.75 8128.75 0.52%
06-12-2016 307.6507 304.7328 0.55% 8153.15 8143.15 0.18%
07-12-2016 307.2617 299.9181 -1.58% 8168.4 8102.05 -0.50%
08-12-2016 302.5929 302.7388 0.94% 8152.1 8246.85 1.79%
09-12-2016 304.4409 306.9698 1.40% 8271.7 8261.75 0.18%
12-12-2016 305.8027 298.1673 -2.87% 8230.65 8170.8 -1.10%
13-12-2016 298.5078 296.5138 -0.55% 8196.15 8221.8 0.62%
14-12-2016 297.5837 293.2068 -1.12% 8229.35 8182.45 -0.48%
15-12-2016 290.4833 296.5138 1.13% 8128.4 8153.6 -0.35%
16-12-2016 296.5138 291.991 -1.53% 8178.2 8139.45 -0.17%
19-12-2016 291.7964 289.4621 -0.87% 8126 8104.35 -0.43%
20-12-2016 289.5593 283.6261 -2.02% 8110.6 8082.4 -0.27%
21-12-2016 282.4103 280.9027 -0.96% 8105.85 8061.3 -0.26%
22-12-2016 280.1246 275.2127 -2.03% 8043.85 7979.1 -1.02%
23-12-2016 275.164 272.0515 -1.15% 7972.5 7985.75 0.08%
26-12-2016 270.3008 256.4891 -5.72% 7965.1 7908.25 -0.97%
27-12-2016 257.6563 260.2338 1.46% 7915.05 8032.85 1.58%
28-12-2016 260.2338 256.635 -1.38% 8047.55 8034.85 0.02%
29-12-2016 255.7109 253.4738 -1.23% 8030.6 8103.6 0.86%
30-12-2016 254.7383 255.7109 0.88% 8119.65 8185.8 1.01%
02-01-2017 258.5316 255.2733 -0.17% 8210.1 8179.5 -0.08%
03-01-2017 254.5438 257.559 0.90% 8196.05 8192.25 0.16%
04-01-2017 258.4344 256.6836 -0.34% 8202.65 8190.5 -0.02%
05-01-2017 258.3857 259.0666 0.93% 8226.65 8273.8 1.02%
06-01-2017 259.3584 262.9572 1.50% 8281.85 8243.8 -0.36%
09-01-2017 263.8813 262.6168 -0.13% 8259.35 8236.05 -0.09%
10-01-2017 263.0545 261.3523 -0.48% 8262.7 8288.6 0.64%
11-01-2017 263.5894 268.7445 2.83% 8327.8 8380.65 1.11%
12-01-2017 269.4254 267.626 -0.42% 8391.05 8407.2 0.32%
13-01-2017 268.4527 268.55 0.35% 8457.65 8400.35 -0.08%
16-01-2017 269.4254 270.5926 0.76% 8390.95 8412.8 0.15%
17-01-2017 271.8084 276.4771 2.17% 8415.05 8398 -0.18%
18-01-2017 277.6929 280.3191 1.39% 8403.85 8417 0.23%
19-01-2017 280.2218 278.9574 -0.49% 8418.4 8435.1 0.22%
20-01-2017 278.0334 265.1943 -4.93% 8404.35 8349.35 -1.02%
23-01-2017 265.1943 267.1396 0.73% 8329.6 8391.5 0.50%
24-01-2017 269.2308 270.2035 1.15% 8407.05 8475.8 1.00%
25-01-2017 271.3707 274.0455 1.42% 8499.45 8602.75 1.50%
27-01-2017 274.6777 276.2339 0.80% 8610.5 8641.25 0.45%
30-01-2017 277.4498 279.9787 1.36% 8635.55 8632.75 -0.10%
31-01-2017 280.1246 275.9908 -1.42% 8629.45 8561.3 -0.83%
01-02-2017 277.2066 284.3556 3.03% 8570.35 8716.4 1.81%
02-02-2017 285.9605 290.4833 2.15% 8724.75 8734.25 0.20%
03-02-2017 291.6505 302.4956 4.14% 8735.15 8740.95 0.08%
06-02-2017 305.365 302.5929 0.03% 8785.45 8801.05 0.69%
07-02-2017 302.8847 302.982 0.13% 8805.7 8768.3 -0.37%
08-02-2017 304.4409 301.4744 -0.50% 8774.55 8769.05 0.01%
09-02-2017 303.4683 300.988 -0.16% 8795.55 8778.4 0.11%
10-02-2017 302.0093 302.5443 0.52% 8812.35 8793.55 0.17%
13-02-2017 302.0093 292.6718 -3.26% 8819.8 8805.05 0.13%
14-02-2017 293.7417 294.9089 0.76% 8819.9 8792.3 -0.14%
15-02-2017 294.6171 285.3283 -3.25% 8778.95 8724.7 -0.77%
16-02-2017 287.9058 287.9544 0.92% 8739 8778 0.61%
17-02-2017 294 291.9 1.37% 8883.7 8821.7 0.50%
20-02-2017 291.4 290.3 -0.55% 8818.55 8879.2 0.65%
21-02-2017 291.8 293.8 1.21% 8890.75 8907.85 0.32%
22-02-2017 293.9 291.7 -0.71% 8931.6 8926.9 0.21%
23-02-2017 293.4 291.5 -0.07% 8956.4 8939.5 0.14%
27-02-2017 293 288.95 -0.87% 8943.7 8896.7 -0.48%
28-02-2017 287.55 295.55 2.28% 8898.95 8879.6 -0.19%
01-03-2017 296.1 296 0.15% 8904.4 8945.8 0.75%
02-03-2017 298.95 291 -1.69% 8982.85 8899.75 -0.51%
03-03-2017 290 288.7 -0.79% 8883.5 8897.55 -0.02%
06-03-2017 291.45 290.9 0.76% 8915.1 8963.45 0.74%
07-03-2017 291 288.9 -0.69% 8977.75 8946.9 -0.18%
08-03-2017 289 287.75 -0.40% 8950.7 8924.3 -0.25%
09-03-2017 286.5 285.95 -0.63% 8914.5 8927 0.03%
10-03-2017 288.25 284 -0.68% 8953.7 8934.55 0.08%
14-03-2017 291 284.75 0.26% 9091.65 9087 1.71%
15-03-2017 286 289.55 1.69% 9086.85 9084.8 -0.02%
16-03-2017 292.45 295.65 2.11% 9129.65 9153.7 0.76%
17-03-2017 298 292.85 -0.95% 9207.8 9160.05 0.07%
20-03-2017 292.1 294.25 0.48% 9166.95 9126.85 -0.36%
21-03-2017 295.05 288.45 -1.97% 9133.95 9121.5 -0.06%
22-03-2017 285 282.25 -2.15% 9047.2 9030.45 -1.00%
23-03-2017 283 283.05 0.28% 9048.75 9086.3 0.62%
24-03-2017 283.45 293.25 3.60% 9104 9108 0.24%
27-03-2017 294 296.75 1.19% 9093.45 9045.2 -0.69%
28-03-2017 298.9 297.2 0.15% 9081.5 9100.8 0.61%
29-03-2017 299.4 302.1 1.65% 9128.7 9143.8 0.47%
30-03-2017 304 303.15 0.35% 9142.6 9173.75 0.33%
31-03-2017 304.5 302.75 -0.13% 9158.9 9173.75 0.00%
03-04-2017 303 304.45 0.56% 9220.6 9237.85 0.70%
05-04-2017 304.8 310.5 1.99% 9264.4 9265.15 0.30%
06-04-2017 309.95 309.95 -0.18% 9245.8 9261.95 -0.03%
07-04-2017 307.8 304.8 -1.66% 9223.7 9198.3 -0.69%
10-04-2017 305.05 309.45 1.53% 9225.6 9181.45 -0.18%
11-04-2017 309.65 316 2.12% 9184.55 9237 0.61%
12-04-2017 317 312.25 -1.19% 9242.5 9203.45 -0.36%
13-04-2017 313.9 314.45 0.70% 9202.5 9150.8 -0.57%
17-04-2017 314.7 310.2 -1.35% 9144.75 9139.3 -0.13%
18-04-2017 311 312.75 0.82% 9163 9105.15 -0.37%
19-04-2017 312.55 317.65 1.57% 9112.2 9103.5 -0.02%
20-04-2017 318 325.15 2.36% 9108.1 9136.4 0.36%
21-04-2017 326.5 323.1 -0.63% 9179.1 9119.4 -0.19%
24-04-2017 323.7 328.8 1.76% 9135.35 9217.95 1.08%
25-04-2017 330 331.65 0.87% 9273.05 9306.6 0.96%
26-04-2017 334.35 330 -0.50% 9336.2 9351.85 0.49%
27-04-2017 331.3 329.25 -0.23% 9359.15 9342.15 -0.10%
28-04-2017 330.2 357.55 8.60% 9340.95 9304.05 -0.41%
02-05-2017 356.75 367.65 2.82% 9339.85 9313.8 0.10%
03-05-2017 367 367.15 -0.14% 9344.7 9311.95 -0.02%
04-05-2017 370.55 388.15 5.72% 9360.95 9359.9 0.51%
05-05-2017 392.7 394.55 1.65% 9374.55 9285.3 -0.80%
08-05-2017 396.95 395 0.11% 9311.45 9314.05 0.31%
09-05-2017 388 373.6 -5.42% 9337.35 9316.85 0.03%
10-05-2017 374 368.55 -1.35% 9339.65 9407.3 0.97%
11-05-2017 371.75 371.1 0.69% 9448.6 9422.4 0.16%
12-05-2017 372 366 -1.37% 9436.65 9400.9 -0.23%
15-05-2017 366.6 364.3 -0.46% 9433.55 9445.4 0.47%
16-05-2017 364.85 373.15 2.43% 9461 9512.25 0.71%
17-05-2017 372.2 373.95 0.21% 9517.6 9525.75 0.14%
18-05-2017 369.9 368.3 -1.51% 9453.2 9429.45 -1.01%
19-05-2017 370.4 367.6 -0.19% 9469.9 9427.9 -0.02%
22-05-2017 370 361.7 -1.61% 9480.25 9438.25 0.11%
23-05-2017 362.8 357.35 -1.20% 9445.05 9386.15 -0.55%
24-05-2017 358 353.1 -1.19% 9410.9 9360.55 -0.27%
25-05-2017 352.1 358.65 1.57% 9384.05 9509.75 1.59%
26-05-2017 359 360 0.38% 9507.75 9595.1 0.90%
29-05-2017 361.4 350.6 -2.61% 9560.05 9604.9 0.10%
30-05-2017 350 355.7 1.45% 9590.65 9624.55 0.20%
31-05-2017 356.4 350.9 -1.35% 9636.55 9621.25 -0.03%
01-06-2017 350.9 352.7 0.51% 9603.55 9616.1 -0.05%
02-06-2017 353.8 360.05 2.08% 9657.15 9653.5 0.39%
05-06-2017 361 362.65 0.72% 9656.3 9675.1 0.22%
06-06-2017 362.25 358.5 -1.14% 9704.25 9637.15 -0.39%
07-06-2017 358.9 362.7 1.17% 9663.95 9663.9 0.28%
08-06-2017 364.85 359.35 -0.92% 9682.4 9647.25 -0.17%
09-06-2017 359.2 360.45 0.31% 9638.55 9668.25 0.22%
12-06-2017 358.1 346 -4.01% 9646.7 9616.4 -0.54%
13-06-2017 348 348.7 0.78% 9615.55 9606.9 -0.10%
14-06-2017 351.5 355.35 1.91% 9621.55 9618.15 0.12%
15-06-2017 353 351.95 -0.96% 9617.9 9578.05 -0.42%
16-06-2017 352.65 352.05 0.03% 9595.45 9588.05 0.10%
19-06-2017 353.75 355.45 0.97% 9626.4 9657.55 0.72%
20-06-2017 355.8 352.45 -0.84% 9670.5 9653.5 -0.04%
21-06-2017 354.4 353.4 0.27% 9648.1 9633.6 -0.21%
22-06-2017 356.5 350.45 -0.83% 9642.65 9630 -0.04%
23-06-2017 351.1 339.25 -3.20% 9643.25 9574.95 -0.57%
27-06-2017 337.95 323.8 -4.55% 9594.05 9511.4 -0.66%
28-06-2017 318.4 326 0.68% 9520.2 9491.25 -0.21%
29-06-2017 328.4 332.65 2.04% 9522.95 9504.1 0.14%
30-06-2017 330.5 328.65 -1.20% 9478.5 9520.9 0.18%
03-07-2017 328.8 331.65 0.91% 9587.95 9615 0.99%
04-07-2017 331 331.55 -0.03% 9645.9 9613.3 -0.02%
05-07-2017 331.05 332.4 0.26% 9619.75 9637.6 0.25%
06-07-2017 333.4 342.5 3.04% 9653.6 9674.55 0.38%
07-07-2017 341.4 346 1.02% 9670.35 9665.8 -0.09%
10-07-2017 353.55 361.55 4.49% 9719.3 9771.05 1.09%
11-07-2017 365.95 355.7 -1.62% 9797.45 9786.05 0.15%
12-07-2017 357.85 359.5 1.07% 9807.3 9816.1 0.31%
13-07-2017 363.9 362.4 0.81% 9855.8 9891.7 0.77%
14-07-2017 363 367.65 1.45% 9913.3 9886.35 -0.05%
17-07-2017 369.1 368.5 0.23% 9908.15 9915.95 0.30%
18-07-2017 365.95 368.55 0.01% 9832.7 9827.15 -0.90%
19-07-2017 371.7 371.25 0.73% 9855.95 9899.6 0.74%
20-07-2017 349 351.9 -5.21% 9920.2 9873.3 -0.27%
21-07-2017 352.6 350.8 -0.31% 9899.6 9915.25 0.42%
24-07-2017 351.3 353 0.63% 9936.8 9966.4 0.52%
25-07-2017 354.85 357.2 1.19% 10010.55 9964.55 -0.02%
26-07-2017 358.05 357.15 -0.01% 9983.65 10020.65 0.56%
27-07-2017 358 353.95 -0.90% 10063.25 10020.55 0.00%
28-07-2017 355 364 2.84% 9996.55 10014.5 -0.06%
31-07-2017 362 368.1 1.13% 10034.7 10077.1 0.63%
01-08-2017 369.8 362.7 -1.47% 10101.05 10114.65 0.37%
02-08-2017 363.7 360.25 -0.68% 10136.3 10081.5 -0.33%
03-08-2017 358.9 347.6 -3.51% 10081.15 10013.65 -0.67%
04-08-2017 345 351.6 1.15% 10008.6 10066.4 0.53%
07-08-2017 351.6 352.55 0.27% 10074.8 10057.4 -0.09%
08-08-2017 353 346.65 -1.67% 10068.35 9978.55 -0.78%
09-08-2017 345.75 343.95 -0.78% 9961.15 9908.05 -0.71%
10-08-2017 341 330.7 -3.85% 9872.85 9820.25 -0.89%
11-08-2017 328 325.9 -1.45% 9712.15 9710.8 -1.11%
14-08-2017 330.4 330.3 1.35% 9755.75 9794.15 0.86%
16-08-2017 331.4 336.85 1.98% 9825.85 9897.3 1.05%
17-08-2017 337 335.1 -0.52% 9945.55 9904.15 0.07%
18-08-2017 332.8 332.7 -0.72% 9865.95 9837.4 -0.67%
21-08-2017 335 326.75 -1.79% 9864.25 9754.35 -0.84%
22-08-2017 328.9 326.7 -0.02% 9815.75 9765.55 0.11%
23-08-2017 327.95 336.15 2.89% 9803.05 9852.5 0.89%
24-08-2017 336.9 341.2 1.50% 9881.2 9857.05 0.05%
28-08-2017 343.5 339.05 -0.63% 9907.15 9912.8 0.57%
29-08-2017 337.5 337.45 -0.47% 9886.4 9796.05 -1.18%
30-08-2017 340 339.3 0.55% 9859.5 9884.4 0.90%
31-08-2017 339.7 339.75 0.13% 9905.7 9917.9 0.34%
01-09-2017 343 340.45 0.21% 9937.65 9974.4 0.57%
04-09-2017 340.8 335.4 -1.48% 9984.15 9912.85 -0.62%
05-09-2017 336 338.15 0.82% 9933.25 9952.2 0.40%
06-09-2017 337.4 335.4 -0.81% 9899.25 9916.2 -0.36%
07-09-2017 335.5 335.3 -0.03% 9945.85 9929.9 0.14%
08-09-2017 336.3 331.7 -1.07% 9958.65 9934.8 0.05%
11-09-2017 334 333.85 0.65% 9971.75 10006.05 0.72%
12-09-2017 336 338.85 1.50% 10056.85 10093.05 0.87%
13-09-2017 340 339.9 0.31% 10099.25 10079.3 -0.14%
14-09-2017 340.5 346.25 1.87% 10107.4 10086.6 0.07%
15-09-2017 345.6 347.8 0.45% 10062.35 10085.4 -0.01%
18-09-2017 349.05 347.15 -0.19% 10133.1 10153.1 0.67%
19-09-2017 347.15 342.65 -1.30% 10175.6 10147.55 -0.05%
20-09-2017 343 344.6 0.57% 10160.95 10141.15 -0.06%
21-09-2017 345 340.05 -1.32% 10139.6 10121.9 -0.19%
22-09-2017 336.95 326 -4.13% 10094.35 9964.4 -1.56%
25-09-2017 323.55 325.85 -0.05% 9960.1 9872.6 -0.92%
26-09-2017 325 327.7 0.57% 9875.25 9871.5 -0.01%
27-09-2017 329 317.9 -2.99% 9920.6 9735.75 -1.38%
28-09-2017 317 315.8 -0.66% 9736.4 9768.95 0.34%
29-09-2017 318 308 -2.47% 9814.3 9788.6 0.20%
03-10-2017 310.6 308.6 0.19% 9893.3 9859.5 0.72%
04-10-2017 309.9 307.25 -0.44% 9884.35 9914.9 0.56%
05-10-2017 308.2 310 0.90% 9927 9888.7 -0.26%
06-10-2017 312 315.15 1.66% 9908.15 9979.7 0.92%
09-10-2017 315 314.3 -0.27% 9988.2 9988.75 0.09%
10-10-2017 315.05 314.05 -0.08% 10013.7 10016.95 0.28%
11-10-2017 314.65 305.25 -2.80% 10042.6 9984.8 -0.32%
12-10-2017 303 303.65 -0.52% 10011.2 10096.4 1.12%
13-10-2017 305.2 308.5 1.60% 10123.7 10167.45 0.70%
16-10-2017 308.6 307.9 -0.19% 10207.4 10230.85 0.62%
17-10-2017 308.5 308.8 0.29% 10227.65 10234.45 0.04%
18-10-2017 306.85 305.05 -1.21% 10209.4 10210.85 -0.23%
19-10-2017 305 302.6 -0.80% 10210.35 10146.55 -0.63%
23-10-2017 303.05 305.35 0.91% 10176.65 10184.85 0.38%
24-10-2017 305.35 317.1 3.85% 10218.55 10207.7 0.22%
25-10-2017 348.8 439.9 38.73% 10321.15 10295.35 0.86%
26-10-2017 442.4 424.1 -3.59% 10291.8 10343.8 0.47%
27-10-2017 424.85 404.15 -4.70% 10362.3 10323.05 -0.20%
30-10-2017 398.5 413.4 2.29% 10353.85 10363.65 0.39%
31-10-2017 413.7 405.6 -1.89% 10364.9 10335.3 -0.27%
01-11-2017 410 412.5 1.70% 10390.35 10440.5 1.02%
02-11-2017 413.05 402.7 -2.38% 10440.5 10423.8 -0.16%
03-11-2017 406.95 404.1 0.35% 10461.55 10452.5 0.28%
06-11-2017 403 406.3 0.54% 10431.75 10451.8 -0.01%
07-11-2017 409 390.75 -3.83% 10477.15 10350.15 -0.97%
08-11-2017 393 389.35 -0.36% 10361.95 10303.15 -0.45%
09-11-2017 393.75 388.95 -0.10% 10358.65 10308.95 0.06%
10-11-2017 387 388.95 0.00% 10304.35 10321.75 0.12%
13-11-2017 391.8 382.95 -1.54% 10322 10224.95 -0.94%
14-11-2017 383.4 377.45 -1.44% 10223.4 10186.6 -0.38%
15-11-2017 379.8 370.1 -1.95% 10171.95 10118.05 -0.67%
16-11-2017 372.9 384.55 3.90% 10152.9 10214.75 0.96%
17-11-2017 396.45 388.85 1.12% 10324.55 10283.6 0.67%
20-11-2017 387.1 393.15 1.11% 10287.2 10298.75 0.15%
21-11-2017 396.1 393.15 0.00% 10329.25 10326.9 0.27%
22-11-2017 394.2 398.95 1.48% 10350.8 10342.3 0.15%
23-11-2017 399.7 394.35 -1.15% 10358.45 10348.75 0.06%
24-11-2017 394.7 390.6 -0.95% 10366.8 10389.7 0.40%
27-11-2017 386.6 387.1 -0.90% 10361.05 10399.55 0.09%
28-11-2017 385.95 385.1 -0.52% 10387.9 10370.25 -0.28%
29-11-2017 384.8 378.15 -1.80% 10376.65 10361.3 -0.09%
30-11-2017 375.3 372.85 -1.40% 10332.7 10226.55 -1.30%
01-12-2017 374.5 362.7 -2.72% 10263.7 10121.8 -1.02%
04-12-2017 365 367.25 1.25% 10175.05 10127.75 0.06%
05-12-2017 367.25 373.85 1.80% 10118.25 10118.25 -0.09%
06-12-2017 372.5 364.05 -2.62% 10088.8 10044.1 -0.73%
07-12-2017 363 366.7 0.73% 10063.45 10166.7 1.22%
08-12-2017 367.9 366.3 -0.11% 10198.45 10265.65 0.97%
11-12-2017 369 366.8 0.14% 10310.5 10322.25 0.55%
12-12-2017 366.3 367.3 0.14% 10324.9 10240.15 -0.80%
13-12-2017 364.15 354.85 -3.39% 10236.6 10192.95 -0.46%
14-12-2017 355 357.2 0.66% 10229.3 10252.1 0.58%
15-12-2017 361.5 355.4 -0.50% 10345.65 10333.25 0.79%
18-12-2017 354.8 365.25 2.77% 10263.1 10388.75 0.54%
19-12-2017 366.9 371.25 1.64% 10414.8 10463.2 0.72%
20-12-2017 371.95 365.5 -1.55% 10494.4 10444.2 -0.18%
21-12-2017 365 368.3 0.77% 10473.95 10440.3 -0.04%
22-12-2017 369.65 370.25 0.53% 10457.3 10493 0.50%
26-12-2017 370.2 375.2 1.34% 10512.3 10531.5 0.37%
27-12-2017 376 368.2 -1.87% 10531.05 10490.75 -0.39%
28-12-2017 367.5 360.7 -2.04% 10498.2 10477.9 -0.12%
29-12-2017 361.9 360.4 -0.08% 10492.35 10530.7 0.50%
02-01-2018 362.2 352.05 -2.32% 10477.55 10442.2 -0.84%
03-01-2018 352.1 352.8 0.21% 10482.65 10443.2 0.01%
04-01-2018 354.9 362.55 2.76% 10469.4 10504.8 0.59%
05-01-2018 365.8 364.85 0.63% 10534.25 10558.85 0.51%
08-01-2018 365 364.75 -0.03% 10591.7 10623.6 0.61%
09-01-2018 365.1 364.7 -0.01% 10645.1 10637 0.13%
10-01-2018 364 354.65 -2.76% 10652.05 10632.2 -0.05%
11-01-2018 354.6 355.5 0.24% 10637.05 10651.2 0.18%
12-01-2018 356.35 353.95 -0.44% 10682.55 10681.25 0.28%
15-01-2018 354 354.35 0.11% 10718.5 10741.55 0.56%
16-01-2018 355 339.5 -4.19% 10761.5 10700.45 -0.38%
17-01-2018 338.55 354.75 4.49% 10702.45 10788.55 0.82%
18-01-2018 361.95 349.3 -1.54% 10873.4 10817 0.26%
19-01-2018 349.5 362.7 3.84% 10829.2 10894.7 0.72%
22-01-2018 360 362.95 0.07% 10883.2 10966.2 0.66%
23-01-2018 365 374.5 3.18% 10997.4 11083.7 1.07%
24-01-2018 373.8 379.25 1.27% 11069.35 11086 0.02%
25-01-2018 384.7 361.35 -4.72% 11095.6 11069.65 -0.15%
29-01-2018 359.4 345.55 -4.37% 11079.35 11130.4 0.55%
30-01-2018 345 349.4 1.11% 11120.85 11049.65 -0.73%
31-01-2018 345.1 341.35 -2.30% 11018.8 11027.7 -0.20%
01-02-2018 342 329.9 -3.35% 11044.55 11016.9 -0.10%
02-02-2018 325 311.3 -5.64% 10938.2 10760.6 -2.33%
05-02-2018 304 317.65 2.04% 10604.3 10666.55 -0.87%
06-02-2018 300.05 318.95 0.41% 10295.15 10498.25 -1.58%
07-02-2018 323.2 314.35 -1.44% 10607.2 10476.7 -0.21%
08-02-2018 314 323.15 2.80% 10518.5 10576.85 0.96%
09-02-2018 315.4 321.15 -0.62% 10416.5 10454.95 -1.15%
12-02-2018 320 327.8 2.07% 10518.2 10539.75 0.81%
14-02-2018 328 308.8 -5.80% 10585.75 10500.9 -0.37%
15-02-2018 308 310.35 0.50% 10537.9 10545.5 0.42%
16-02-2018 312.7 307.45 -0.93% 10596.2 10452.3 -0.88%
19-02-2018 308 304.2 -1.06% 10488.9 10378.4 -0.71%
20-02-2018 305.35 311.25 2.32% 10391 10360.4 -0.17%
21-02-2018 314.7 311.7 0.14% 10426 10397.45 0.36%
22-02-2018 308.7 309.2 -0.80% 10354.35 10382.7 -0.14%
23-02-2018 311.85 313.85 1.50% 10408.1 10491.05 1.04%
26-02-2018 315.7 309.9 -1.26% 10526.55 10582.6 0.87%
27-02-2018 308 295.6 -4.61% 10615.2 10554.3 -0.27%
28-02-2018 287 299.25 1.23% 10488.95 10492.85 -0.58%
01-03-2018 290.05 290.3 -2.99% 10479.95 10458.35 -0.33%
05-03-2018 287 280.25 -3.46% 10428.3 10358.85 -0.95%
06-03-2018 283.4 267.95 -4.39% 10420.5 10249.25 -1.06%
07-03-2018 265.5 249.45 -6.90% 10232.95 10154.2 -0.93%
08-03-2018 251.45 251.15 0.68% 10216.25 10242.65 0.87%
09-03-2018 251 235.45 -6.25% 10271.3 10226.85 -0.15%
12-03-2018 235.1 238.6 1.34% 10301.6 10421.4 1.90%
13-03-2018 234 252 5.62% 10389.5 10426.85 0.05%
14-03-2018 247.9 259.6 3.02% 10393.05 10410.9 -0.15%
15-03-2018 261 264.45 1.87% 10405.45 10360.15 -0.49%
16-03-2018 262.6 268.35 1.47% 10345.15 10195.15 -1.59%
19-03-2018 271 264.2 -1.55% 10215.35 10094.25 -0.99%
20-03-2018 250 254.2 -3.79% 10051.55 10124.35 0.30%
21-03-2018 258 257.7 1.38% 10181.95 10155.25 0.31%
22-03-2018 259 254.65 -1.18% 10167.5 10114.75 -0.40%
23-03-2018 247 244.75 -3.89% 9968.8 9998.05 -1.15%
26-03-2018 245.4 270.5 10.52% 9989.15 10130.65 1.33%
27-03-2018 276 268.8 -0.63% 10188 10184.15 0.53%
28-03-2018 264.8 263.9 -1.82% 10143.6 10113.7 -0.69%
02-04-2018 263 264.3 0.15% 10151.65 10211.8 0.97%
03-04-2018 266.05 268.85 1.72% 10186.85 10245 0.33%
04-04-2018 270 262.5 -2.36% 10274.6 10128.4 -1.14%
05-04-2018 267 283.1 7.85% 10228.45 10325.15 1.94%
06-04-2018 284.6 285.9 0.99% 10322.75 10331.6 0.06%
09-04-2018 285.85 285.85 -0.02% 10333.7 10379.35 0.46%
10-04-2018 286.9 287.35 0.52% 10412.9 10402.25 0.22%
11-04-2018 285 280.6 -2.35% 10428.15 10417.15 0.14%
12-04-2018 279.8 278 -0.93% 10410.65 10458.65 0.40%
13-04-2018 280 283.95 2.14% 10495.3 10480.6 0.21%
16-04-2018 283.55 282.1 -0.65% 10398.3 10528.35 0.46%
17-04-2018 285 274.7 -2.62% 10557.3 10548.7 0.19%
18-04-2018 277.4 277.3 0.95% 10578.9 10526.2 -0.21%
19-04-2018 278.05 278.3 0.36% 10563.65 10565.3 0.37%
20-04-2018 277 258.7 -7.04% 10560.35 10564.05 -0.01%
23-04-2018 255.3 263.15 1.72% 10592.8 10584.7 0.20%
24-04-2018 263 258.7 -1.69% 10578.1 10614.35 0.28%
25-04-2018 255 254.35 -1.68% 10612.4 10570.55 -0.41%
26-04-2018 254.2 253.65 -0.28% 10586.5 10617.8 0.45%
27-04-2018 254.5 261.05 2.92% 10651.65 10692.3 0.70%
30-04-2018 262 265.95 1.88% 10705.75 10739.35 0.44%
02-05-2018 266 256.35 -3.61% 10783.85 10718.05 -0.20%
03-05-2018 255.9 257.4 0.41% 10720.15 10679.65 -0.36%
04-05-2018 257 255.6 -0.70% 10700.45 10618.25 -0.57%
07-05-2018 257.9 262.75 2.80% 10653.15 10715.5 0.92%
08-05-2018 263.6 262.1 -0.25% 10757.9 10717.8 0.02%
09-05-2018 261.45 257.95 -1.58% 10693.35 10741.7 0.22%
10-05-2018 259.6 248.6 -3.62% 10779.65 10716.55 -0.23%
11-05-2018 241.25 246.7 -0.76% 10741.95 10806.5 0.84%
14-05-2018 238.05 249.35 1.07% 10815.15 10806.6 0.00%
15-05-2018 248.05 242 -2.95% 10812.6 10801.85 -0.04%
16-05-2018 240.75 241 -0.41% 10751.95 10741.1 -0.56%
17-05-2018 243.8 239.9 -0.46% 10775.6 10682.7 -0.54%
18-05-2018 240 235.7 -1.75% 10671.85 10596.4 -0.81%
21-05-2018 240.7 245.65 4.22% 10616.7 10516.7 -0.75%
22-05-2018 245 245.7 0.02% 10518.45 10536.7 0.19%
23-05-2018 243.65 242.7 -1.22% 10521.1 10430.35 -1.01%
24-05-2018 244 245.1 0.99% 10464.85 10513.85 0.80%
25-05-2018 245.3 253.2 3.30% 10533.05 10605.15 0.87%
28-05-2018 255.25 264.45 4.44% 10648.35 10688.65 0.79%
29-05-2018 263.6 256.85 -2.87% 10689.4 10633.3 -0.52%
30-05-2018 251.05 256.15 -0.27% 10579 10614.35 -0.18%
31-05-2018 257 257.15 0.39% 10670.1 10736.15 1.15%
01-06-2018 259.9 255.95 -0.47% 10738.45 10696.2 -0.37%
04-06-2018 257 253.15 -1.09% 10765.95 10628.5 -0.63%
05-06-2018 254.75 253.6 0.18% 10630.7 10593.15 -0.33%
06-06-2018 254.65 260.6 2.76% 10603.45 10684.65 0.86%
07-06-2018 258.3 272.3 4.49% 10722.6 10768.35 0.78%
08-06-2018 269.9 276.25 1.45% 10736.4 10767.65 -0.01%
11-06-2018 276.25 274.95 -0.47% 10781.85 10786.95 0.18%
12-06-2018 273.2 279.5 1.65% 10816.15 10842.85 0.52%
13-06-2018 280.5 280.35 0.30% 10887.5 10856.7 0.13%
14-06-2018 279.75 277.5 -1.02% 10832.9 10808.05 -0.45%
15-06-2018 277.7 269.65 -2.83% 10808.65 10817.7 0.09%
18-06-2018 268.5 267.7 -0.72% 10830.2 10799.85 -0.17%
19-06-2018 266.6 262.15 -2.07% 10789.45 10710.45 -0.83%
20-06-2018 262.65 261.6 -0.21% 10734.65 10772.05 0.58%
21-06-2018 262.1 255.1 -2.48% 10808.45 10741.1 -0.29%
22-06-2018 255.7 259.4 1.69% 10742.7 10821.85 0.75%
25-06-2018 258.95 249.95 -3.64% 10822.9 10762.45 -0.55%
26-06-2018 248.95 253.05 1.24% 10742.7 10769.15 0.06%
27-06-2018 252.2 247.5 -2.19% 10785.5 10671.4 -0.91%
28-06-2018 249 248.8 0.53% 10660.8 10589.1 -0.77%
29-06-2018 251.4 251.55 1.11% 10612.85 10714.3 1.18%
02-07-2018 250.9 248.9 -1.05% 10732.35 10657.3 -0.53%
03-07-2018 247.15 244.75 -1.67% 10668.6 10699.9 0.40%
04-07-2018 244.8 244.65 -0.04% 10715 10769.9 0.65%
05-07-2018 246 243.8 -0.35% 10786.05 10749.75 -0.19%
06-07-2018 245.6 247.65 1.58% 10744.15 10772.65 0.21%
09-07-2018 251.55 249.6 0.79% 10838.3 10852.9 0.74%
10-07-2018 249.9 250.65 0.42% 10902.75 10947.25 0.87%
11-07-2018 250.75 245.25 -2.15% 10956.4 10948.3 0.01%
12-07-2018 246.9 241.95 -1.35% 11006.95 11023.2 0.68%
13-07-2018 241.95 231.75 -4.22% 11056.9 11018.9 -0.04%
16-07-2018 231 222.35 -4.06% 11018.95 10936.85 -0.74%
17-07-2018 221.8 234.75 5.58% 10939.65 11008.05 0.65%
18-07-2018 236 227.8 -2.96% 11060.2 10980.45 -0.25%
19-07-2018 228.5 232.65 2.13% 10999.5 10957.1 -0.21%
20-07-2018 231.85 236.8 1.78% 10963.5 11010.2 0.48%
23-07-2018 236.8 246.95 4.29% 11019.85 11084.75 0.68%
24-07-2018 246.8 252.8 2.37% 11109 11134.3 0.45%
25-07-2018 253.9 258.95 2.43% 11148.4 11132 -0.02%
26-07-2018 268 278.9 7.70% 11132.95 11167.3 0.32%
27-07-2018 278.25 279.25 0.13% 11232.75 11278.35 0.99%
30-07-2018 280 289.35 3.62% 11296.65 11319.55 0.37%
31-07-2018 287 284.5 -1.68% 11311.05 11356.5 0.33%
01-08-2018 285 284.95 0.16% 11359.8 11346.2 -0.09%
02-08-2018 282.5 279.75 -1.82% 11328.9 11244.7 -0.89%
03-08-2018 280.05 290.35 3.79% 11297.8 11360.8 1.03%
06-08-2018 292 294.45 1.41% 11401.5 11387.1 0.23%
07-08-2018 294.45 288.9 -1.88% 11423.15 11389.45 0.02%
08-08-2018 288.9 288.45 -0.16% 11412.5 11450 0.53%
09-08-2018 290.9 295.95 2.60% 11493.25 11470.7 0.18%
10-08-2018 294.15 282.35 -4.60% 11474.95 11429.5 -0.36%
13-08-2018 278.5 269.9 -4.41% 11369.6 11355.75 -0.65%
14-08-2018 270 270.65 0.28% 11381.7 11435.1 0.70%
16-08-2018 267.1 267.6 -1.13% 11397.15 11385.05 -0.44%
17-08-2018 270 277.35 3.64% 11437.15 11470.75 0.75%
20-08-2018 279 287.5 3.66% 11502.1 11551.75 0.71%
21-08-2018 289.2 284.35 -1.10% 11576.2 11570.9 0.17%
23-08-2018 284 281.3 -1.07% 11620.7 11582.75 0.10%
24-08-2018 279.4 276.35 -1.76% 11566.6 11557.1 -0.22%
27-08-2018 279.35 284.8 3.06% 11605.85 11691.95 1.17%
28-08-2018 285 274.6 -3.58% 11731.95 11738.5 0.40%
29-08-2018 276.6 282.05 2.71% 11744.95 11691.9 -0.40%
30-08-2018 281 286.15 1.45% 11694.75 11676.8 -0.13%
31-08-2018 283.95 283.7 -0.86% 11675.85 11680.5 0.03%
03-09-2018 285.5 284.85 0.41% 11751.8 11582.35 -0.84%
04-09-2018 285.7 271.4 -4.72% 11598.75 11520.3 -0.54%
05-09-2018 270.25 267.9 -1.29% 11514.85 11476.95 -0.38%
06-09-2018 270 268.95 0.39% 11514.15 11536.9 0.52%
07-09-2018 271 270.45 0.56% 11558.25 11589.1 0.45%
10-09-2018 268 264.85 -2.07% 11570.25 11438.1 -1.30%
11-09-2018 265 262.75 -0.79% 11476.85 11287.5 -1.32%
12-09-2018 263.9 264.9 0.82% 11340.1 11369.9 0.73%
14-09-2018 268.65 269.3 1.66% 11443.5 11515.2 1.28%
17-09-2018 266.75 267.5 -0.67% 11464.95 11377.75 -1.19%
18-09-2018 262.8 246.8 -7.74% 11381.55 11278.9 -0.87%
19-09-2018 249.45 246.2 -0.24% 11326.65 11234.35 -0.39%
21-09-2018 248.3 239.35 -2.78% 11271.3 11143.1 -0.81%
24-09-2018 242.5 233 -2.65% 11164.4 10967.4 -1.58%
25-09-2018 231.9 233.5 0.21% 10969.95 11067.45 0.91%
26-09-2018 236 235.15 0.71% 11145.55 11053.8 -0.12%
27-09-2018 236.7 227.65 -3.19% 11079.8 10977.55 -0.69%
28-09-2018 232 220.85 -2.99% 11008.1 10930.45 -0.43%
01-10-2018 219 232.8 5.41% 10930.9 11008.3 0.71%
03-10-2018 230 231.8 -0.43% 10982.7 10858.25 -1.36%
04-10-2018 228.05 229.1 -1.16% 10754.7 10599.25 -2.39%
05-10-2018 228.5 219.35 -4.26% 10514.1 10316.45 -2.67%
08-10-2018 218.9 216.7 -1.21% 10310.15 10348.05 0.31%
09-10-2018 219.9 216.2 -0.23% 10390.3 10301.05 -0.45%
10-10-2018 216 232.75 7.65% 10331.85 10460.1 1.54%
11-10-2018 218 225.15 -3.27% 10169.8 10234.65 -2.16%
12-10-2018 230 230.8 2.51% 10331.55 10472.5 2.32%
15-10-2018 231 229.85 -0.41% 10524.2 10512.5 0.38%
16-10-2018 231.65 236.6 2.94% 10550.15 10584.75 0.69%
17-10-2018 240.95 220.65 -6.74% 10688.7 10453.05 -1.24%
19-10-2018 220 221 0.16% 10339.7 10303.55 -1.43%
22-10-2018 225 211.3 -4.39% 10405.85 10245.25 -0.57%
23-10-2018 208.05 208.1 -1.51% 10152.6 10146.8 -0.96%
24-10-2018 212.5 212.7 2.21% 10278.15 10224.75 0.77%
25-10-2018 210 211.65 -0.49% 10135.05 10124.9 -0.98%
26-10-2018 214 212.55 0.43% 10122.35 10030 -0.94%
29-10-2018 213.5 238.2 12.07% 10078.1 10250.85 2.20%
30-10-2018 237 256.25 7.58% 10239.4 10198.4 -0.51%
31-10-2018 259 261.95 2.22% 10209.55 10386.6 1.85%
01-11-2018 262 251.8 -3.87% 10441.7 10380.45 -0.06%
02-11-2018 254.9 243.5 -3.30% 10462.3 10553 1.66%
05-11-2018 242.9 246 1.03% 10558.75 10524 -0.27%
06-11-2018 246.85 242.05 -1.61% 10552 10530 0.06%
07-11-2018 244 242.8 0.31% 10614.45 10598.4 0.65%
09-11-2018 243 246.4 1.48% 10614.7 10585.2 -0.12%
12-11-2018 246.8 238.1 -3.37% 10607.8 10482.2 -0.97%
13-11-2018 237 243.25 2.16% 10451.9 10582.5 0.96%
14-11-2018 246 252.65 3.86% 10634.9 10576.3 -0.06%
15-11-2018 252.95 255.65 1.19% 10580.6 10616.7 0.38%
16-11-2018 255.45 263.7 3.15% 10644 10682.2 0.62%
19-11-2018 266.8 261.1 -0.99% 10731.25 10763.4 0.76%
20-11-2018 255.4 256.85 -1.63% 10740.1 10656.2 -1.00%
21-11-2018 256.9 263.1 2.43% 10670.95 10600.05 -0.53%
22-11-2018 264.3 260.9 -0.84% 10612.65 10526.75 -0.69%
26-11-2018 263.25 263.65 1.05% 10568.3 10628.6 0.97%
27-11-2018 263.25 267.55 1.48% 10621.45 10685.6 0.54%
28-11-2018 268.75 262.05 -2.06% 10708.75 10728.85 0.40%
29-11-2018 264.8 261.05 -0.38% 10808.7 10858.7 1.21%
30-11-2018 262.9 255.8 -2.01% 10892.1 10876.75 0.17%
03-12-2018 257.95 257.95 0.84% 10930.7 10883.75 0.06%
04-12-2018 257.9 253.85 -1.59% 10877.1 10869.5 -0.13%
05-12-2018 251.7 252.5 -0.53% 10820.45 10782.9 -0.80%
06-12-2018 251 245.9 -2.61% 10718.15 10601.15 -1.69%
07-12-2018 247.8 247.2 0.53% 10644.8 10693.7 0.87%
10-12-2018 240 241.1 -2.47% 10508.7 10488.45 -1.92%
11-12-2018 235 248.3 2.99% 10350.05 10549.15 0.58%
12-12-2018 252 258.1 3.95% 10591 10737.6 1.79%
13-12-2018 260 259.55 0.56% 10810.75 10791.55 0.50%
14-12-2018 258.6 266.45 2.66% 10784.5 10805.45 0.13%
17-12-2018 266.75 265.55 -0.34% 10853.2 10888.35 0.77%
18-12-2018 264.55 269.15 1.36% 10850.9 10908.7 0.19%
19-12-2018 272.4 274.25 1.89% 10930.55 10967.3 0.54%
20-12-2018 272.15 268.45 -2.11% 10885.2 10951.7 -0.14%
21-12-2018 270 265.5 -1.10% 10944.25 10754 -1.81%
24-12-2018 265.1 266.35 0.32% 10780.9 10663.5 -0.84%
26-12-2018 266 270.9 1.71% 10635.45 10729.85 0.62%
27-12-2018 272.6 272.25 0.50% 10817.9 10779.8 0.47%
28-12-2018 274.4 277.45 1.91% 10820.95 10859.9 0.74%
31-12-2018 279.75 275.05 -0.87% 10913.2 10862.55 0.02%
02-01-2019 280.2 275.4 0.13% 10868.85 10792.5 -0.64%
03-01-2019 275.9 276.3 0.33% 10796.8 10672.25 -1.11%
04-01-2019 278 282.95 2.41% 10699.7 10727.35 0.52%
07-01-2019 284.7 278.25 -1.66% 10804.85 10771.8 0.41%
08-01-2019 277.9 287.9 3.47% 10786.25 10802.15 0.28%
09-01-2019 289 280.5 -2.57% 10862.4 10855.15 0.49%
10-01-2019 280.75 281.05 0.20% 10859.35 10821.6 -0.31%
11-01-2019 281.9 278.25 -1.00% 10834.75 10794.95 -0.25%
14-01-2019 278.25 278 -0.09% 10807 10737.6 -0.53%
15-01-2019 280.75 275.35 -0.95% 10777.55 10886.8 1.39%
16-01-2019 276.25 275.35 0.00% 10899.65 10890.3 0.03%
17-01-2019 275.9 275.45 0.04% 10920.85 10905.2 0.14%
18-01-2019 277.45 272.6 -1.03% 10914.85 10906.95 0.02%
21-01-2019 274 268 -1.69% 10919.35 10961.85 0.50%
22-01-2019 267 263.45 -1.70% 10949.8 10922.75 -0.36%
23-01-2019 263.5 260.45 -1.14% 10931.05 10831.5 -0.84%
24-01-2019 260.5 262.3 0.71% 10844.05 10849.8 0.17%
25-01-2019 264 254.35 -3.03% 10859.75 10780.55 -0.64%
28-01-2019 256 240.4 -5.48% 10792.45 10661.55 -1.10%
29-01-2019 241.9 246.3 2.45% 10653.7 10652.2 -0.09%
30-01-2019 248 249.75 1.40% 10702.25 10651.8 0.00%
31-01-2019 251.65 250.15 0.16% 10690.55 10830.95 1.68%
01-02-2019 252 238.05 -4.84% 10851.35 10893.65 0.58%
04-02-2019 239 235 -1.28% 10876.75 10912.25 0.17%
05-02-2019 236 231.15 -1.64% 10908.65 10934.35 0.20%
06-02-2019 232.5 235.6 1.93% 10965.1 11062.45 1.17%
07-02-2019 236.05 237.05 0.62% 11070.45 11069.4 0.06%
08-02-2019 236 228.25 -3.71% 11023.5 10943.6 -1.14%
11-02-2019 228.75 225 -1.42% 10930.9 10888.8 -0.50%
12-02-2019 225 220.6 -1.96% 10879.7 10831.4 -0.53%
14-02-2019 219.6 223.7 1.41% 10786.1 10746.05 -0.79%
15-02-2019 223.7 215.25 -3.78% 10780.25 10724.4 -0.20%
18-02-2019 216.5 213.65 -0.74% 10738.65 10640.95 -0.78%
19-02-2019 214.9 214.85 0.56% 10636.7 10604.35 -0.34%
20-02-2019 216.5 218.55 1.72% 10655.45 10735.45 1.24%
21-02-2019 225 221.5 1.35% 10744.1 10789.85 0.51%
22-02-2019 221.5 222 0.23% 10782.7 10791.65 0.02%
25-02-2019 223.8 222.8 0.36% 10813.25 10880.1 0.82%
26-02-2019 219 217.95 -2.18% 10775.3 10835.3 -0.41%
27-02-2019 219 231.2 6.08% 10881.2 10806.65 -0.26%
28-02-2019 230.1 231.45 0.11% 10865.7 10792.5 -0.13%
01-03-2019 232.7 242.4 4.73% 10842.65 10863.5 0.66%
05-03-2019 243.9 253.35 4.52% 10864.85 10987.45 1.14%
06-03-2019 254.95 252.8 -0.22% 11024.85 11053 0.60%
07-03-2019 252.9 257.35 1.80% 11077.95 11058.2 0.05%
08-03-2019 255.25 254 -1.30% 11038.85 11035.4 -0.21%
11-03-2019 255.9 259.35 2.11% 11068.75 11168.05 1.20%
12-03-2019 262.9 256.4 -1.14% 11231.35 11301.2 1.19%
13-03-2019 256.2 263 2.57% 11326.2 11341.7 0.36%
14-03-2019 264.75 262 -0.38% 11382.5 11343.25 0.01%
15-03-2019 263.7 264.6 0.99% 11376.85 11426.85 0.74%
18-03-2019 266.5 272.2 2.87% 11473.85 11462.2 0.31%
19-03-2019 273.1 276.35 1.52% 11500.3 11532.4 0.61%
20-03-2019 276 276.2 -0.05% 11553.35 11521.05 -0.10%
22-03-2019 276.9 271.75 -1.61% 11549.2 11456.9 -0.56%
25-03-2019 268 270.2 -0.57% 11395.65 11354.25 -0.90%
26-03-2019 270.9 281.2 4.07% 11375.2 11483.25 1.14%
27-03-2019 282 286 1.71% 11531.45 11445.05 -0.33%
28-03-2019 284 296.45 3.65% 11463.65 11570 1.09%
Source(Rf): https://pages.stern.nyu.edu/~adamodar/New_Home_Page/datafile/ctryprem.html

Beta 1.718
Rf 6.72%
Rm 11.53%
MRP (as on Jan 5, 2022) 6.42%
Ke 17.75%
Home_Page/datafile/ctryprem.html

// Return of 10 year Government Bond.

//As per data from Aswath Damodaran database.

 Valuation Using Dividend Discount Model
Particulars 2020 2021 2022 2023 2024
1 2 3 4 5
Dividends 1,933.13 1,668.53 1,383.45 1,076.30 745.38
PV of Dividends 1,641.70 1,203.37 847.34 559.84 329.26
Cost of Equity 17.75%
Terminal Growth Rate 4.91%
Terminal Value 6,091.36
PV of Terminal Value 2690.774192
O/S Shares 753.2
Intrinsic Value of Equity Share ₹ 9.65
( The CAGR of GDP for 10 years from 2011-2020 is calculated and taken as long term growth rate)
g term growth rate)
 Canara Bank
Relative Valuation (Summary)
Current Market Price 280.10 (01/04/2019)
Earnings per share 8.18
Book Value per share 414.75
Beta of stock 1.49

Mean Median
Share Price as per P/E 231.59 243.76
<----- CONCLUSION
Share Price as per P/B 308.80 203.23
Share Price as per P/E*β 247.84 268.36

Beta of stock Risk Adjusted P/E

Bank P/E Multiple P/B Multiple (Last 4 years) (P/E*Beta)
Canara Bank (actuals) 23.32 0.49 1.68 39.18
Bank of Baroda 29.80 0.54 0.85 25.33
Punjab National Bank 9.29 0.42 1.28 11.89
Federal Bank Ltd 41.87 2.00 1.01 42.29
Union Bank of India Ltd - 0.50 1.36 -
IDFC First Bank Ltd - 1.13 1.56 -
Yes Bank Ltd 37.28 0.41 0.88 32.81
Bank of India - 0.42 1.74 -
Punjab and Sind Bank - 0.59 0.93 -
Bank of Maharashtra - 0.73 0.84 -
Indian Overseas Bank - 0.96 1.26 -

Industry Multiples P/E Multiple P/B Multiple Risk Adjusted P/E

Low 9.29 0.41 11.89
Mean 28.31 0.74 30.30
Median 29.80 0.49 32.81
High 41.87 2.00 42.29

Notes
- Only positive P/E stocks have been considered.
- Data Source: moneycontrol.com
 CAMEL'S ANALYSIS
Particulars Ratio
Capital Adequacy Capital Adequacy Ratio
Gross NPA
Asset Quality Net NPA
Investments/Total Assets
Management Efficiency Deposits/Advances
NIM
PAT/Total Assets
ROA
Earnings ROE
Liquidity CDR
Senstivity to Market Risk Beta

Notes:
1 Tier 1 Capital, Tier 2 Capital and Risk Weig
2 Gross NPA and Net NPA
 CAMEL'S ANALYSIS
Formula Percentage Minimum Regulatory Requirement
(Tier 1 Capital + Tier 2 Capital)/Risk Weighted Asset 11.90% 10.875
Gross NPA/Total Advances 9.21%
Net NPA/Total Advances 5.37%
Investments/Total Assets 23.70%
Deposits/Advances 139.94%
(Interest Income-Interest Expense)/Total Assets 2.19%
PAT/Total Assets 0.10%
Net Income/Total Assets 0.08%
Net Income/Total Equity 1.57%
Total Loans/Total Deposits 71.46%
Beta 1.72

https://canarabank.com/media/20711/performance_highlights_mar-2019.pdf
https://canarabank.com/media/16002/fr31122019.pdf