Exported at: 19/05/2023 11:24:10

Results:Custom results

Device Name:MT880_4030802_SRL MACEDONIA

Timestamp,ActivePowerComb(|+A|+|-A|)_AVG_LP1 [kW],Status,
4/4/2023 9:30:00 0.4960
4/4/2023 9:45:00 1.3092
4/4/2023 10:00:00 13,104
4/4/2023 10:15:00 13,072
4/4/2023 10:30:00 13,088
4/4/2023 10:45:00 13,164.00
4/4/2023 11:00:00 1.3164, ,
4/4/2023 11:15:00 1.3136, ,
4/4/2023 11:30:00 1.3204, ,
4/4/2023 11:45:00 1.3272, ,
4/4/2023 12:00:00 1.3236, ,
4/4/2023 12:15:00 1.3224, ,
4/4/2023 12:30:00 1.3228, ,
4/4/2023 12:45:00 1.318, ,
4/4/2023 13:00:00 1.3116, ,
4/4/2023 13:15:00 1.328, ,
4/4/2023 13:30:00 1.3228, ,
4/4/2023 13:45:00 1.318, ,
4/4/2023 14:00:00 1.3188, ,
4/4/2023 14:15:00 1.3172, ,
4/4/2023 14:30:00 1.3176, ,
4/4/2023 14:45:00 1.316, ,
4/4/2023 15:00:00 1.3072, ,
4/4/2023 15:15:00 1.3072, ,
4/4/2023 15:30:00 1.306, ,
4/4/2023 15:45:00 1.3052, ,
4/4/2023 16:00:00 1.3052, ,
4/4/2023 16:15:00 1.3056, ,
4/4/2023 16:30:00 1.3052, ,
4/4/2023 16:45:00 1.3068, ,
4/4/2023 17:00:00 1.3056, ,
4/4/2023 17:15:00 1.2984, ,
4/4/2023 17:30:00 1.2992, ,
4/4/2023 17:45:00 1.3116, ,
4/4/2023 18:00:00 1.3092, ,
4/4/2023 18:15:00 1.3108, ,
4/4/2023 18:30:00 1.3108, ,
4/4/2023 18:45:00 1.31, ,
4/4/2023 19:00:00 1.3092, ,
4/4/2023 19:15:00 1.3024, ,
4/4/2023 19:30:00 1.3024, ,
4/4/2023 19:45:00 1.308, ,
4/4/2023 20:00:00 1.3056, ,
4/4/2023 20:15:00 1.3048, ,
4/4/2023 20:30:00 1.3044, ,
4/4/2023 20:45:00 1.3048, ,
4/4/2023 21:00:00 1.3064, ,
4/4/2023 21:15:00 1.3076, ,
4/4/2023 21:30:00 1.3, ,
4/4/2023 21:45:00 1.308, ,
4/4/2023 22:00:00 1.3096, ,
4/4/2023 22:15:00 1.3068, ,
4/4/2023 22:30:00 1.2996, ,
4/4/2023 22:45:00 1.3092, ,
4/4/2023 23:00:00 1.304, ,
4/4/2023 23:15:00 1.2972, ,
4/4/2023 23:30:00 1.3088, ,
4/4/2023 23:45:00 1.31, ,
4/5/2023 0:00:00 1.3104, ,
4/5/2023 0:15:00 1.304, ,
4/5/2023 0:30:00 1.3028, ,
4/5/2023 0:45:00 1.3052, ,
4/5/2023 1:00:00 1.304, ,
4/5/2023 1:15:00 1.302, ,
4/5/2023 1:30:00 1.3052, ,
4/5/2023 1:45:00 1.306, ,
4/5/2023 2:00:00 1.3068, ,
4/5/2023 2:15:00 1.2932, ,
4/5/2023 2:30:00 1.3052, ,
4/5/2023 2:45:00 1.3068, ,
4/5/2023 3:00:00 1.3092, ,
4/5/2023 3:15:00 1.3096, ,
4/5/2023 3:30:00 1.31, ,
4/5/2023 3:45:00 1.31, ,
4/5/2023 4:00:00 1.3112, ,
4/5/2023 4:15:00 1.3112, ,
4/5/2023 4:30:00 1.3092, ,
4/5/2023 4:45:00 1.3096, ,
4/5/2023 5:00:00 1.3096, ,
4/5/2023 5:15:00 1.308, ,
4/5/2023 5:30:00 1.3084, ,
4/5/2023 5:45:00 1.3064, ,
4/5/2023 6:00:00 1.3088, ,
4/5/2023 6:15:00 1.3044, ,
4/5/2023 6:30:00 1.3064, ,
4/5/2023 6:45:00 1.3088, ,
4/5/2023 7:00:00 1.3092, ,
4/5/2023 7:15:00 1.3128, ,
4/5/2023 7:30:00 1.3136, ,
4/5/2023 7:45:00 1.3136, ,
4/5/2023 8:00:00 1.3112, ,
4/5/2023 8:15:00 1.3128, ,
4/5/2023 8:30:00 1.3, ,
4/5/2023 8:45:00 1.3068, ,
4/5/2023 9:00:00 1.3152, ,
4/5/2023 9:15:00 1.3144, ,
4/5/2023 9:30:00 1.3144, ,
4/5/2023 9:45:00 1.3144, ,
4/5/2023 10:00:00 1.3012, ,
4/5/2023 10:15:00 1.312, ,
4/5/2023 10:30:00 1.3124, ,
4/5/2023 10:45:00 1.2968, ,
4/5/2023 11:00:00 1.3092, ,
4/5/2023 11:15:00 1.308, ,
4/5/2023 11:30:00 1.3016, ,
4/5/2023 11:45:00 1.3092, ,
4/5/2023 12:00:00 1.3092, ,
4/5/2023 12:15:00 1.3104, ,
4/5/2023 12:30:00 1.3112, ,
4/5/2023 12:45:00 1.3028, ,
4/5/2023 13:00:00 1.312, ,
4/5/2023 13:15:00 1.3072, ,
4/5/2023 13:30:00 1.3084, ,
4/5/2023 13:45:00 1.31, ,
4/5/2023 14:00:00 1.3132, ,
4/5/2023 14:15:00 1.3076, ,
4/5/2023 14:30:00 1.312, ,
4/5/2023 14:45:00 1.3104, ,
4/5/2023 15:00:00 1.3092, ,
4/5/2023 15:15:00 1.3084, ,
4/5/2023 15:30:00 1.3064, ,
4/5/2023 15:45:00 1.3064, ,
4/5/2023 16:00:00 1.3056, ,
4/5/2023 16:15:00 1.3036, ,
4/5/2023 16:30:00 1.304, ,
4/5/2023 16:45:00 1.2924, ,
4/5/2023 17:00:00 1.2916, ,
4/5/2023 17:15:00 1.3072, ,
4/5/2023 17:30:00 1.3048, ,
4/5/2023 17:45:00 1.3048, ,
4/5/2023 18:00:00 1.306, ,
4/5/2023 18:15:00 1.3032, ,
4/5/2023 18:30:00 1.2988, ,
4/5/2023 18:45:00 1.3044, ,
4/5/2023 19:00:00 1.304, ,
4/5/2023 19:15:00 1.3036, ,
4/5/2023 19:30:00 1.304, ,
4/5/2023 19:45:00 1.3016, ,
4/5/2023 20:00:00 1.2952, ,
4/5/2023 20:15:00 1.2936, ,
4/5/2023 20:30:00 1.3044, ,
4/5/2023 20:45:00 1.308, ,
4/5/2023 21:00:00 1.306, ,
4/5/2023 21:15:00 1.3056, ,
4/5/2023 21:30:00 1.3068, ,
4/5/2023 21:45:00 1.2928, ,
4/5/2023 22:00:00 1.3056, ,
4/5/2023 22:15:00 1.306, ,
4/5/2023 22:30:00 1.3056, ,
4/5/2023 22:45:00 1.3016, ,
4/5/2023 23:00:00 1.296, ,
4/5/2023 23:15:00 1.2976, ,
4/5/2023 23:30:00 1.2964, ,
4/5/2023 23:45:00 1.3044, ,
4/6/2023 0:00:00 1.2972, ,
4/6/2023 0:15:00 1.3032, ,
4/6/2023 0:30:00 1.3052, ,
4/6/2023 0:45:00 1.3064, ,
4/6/2023 1:00:00 1.3044, ,
4/6/2023 1:15:00 1.2924, ,
4/6/2023 1:30:00 1.302, ,
4/6/2023 1:45:00 1.302, ,
4/6/2023 2:00:00 1.3, ,
4/6/2023 2:15:00 1.2872, ,
4/6/2023 2:30:00 1.288, ,
4/6/2023 2:45:00 1.3028, ,
4/6/2023 3:00:00 1.3012, ,
4/6/2023 3:15:00 1.2892, ,
4/6/2023 3:30:00 1.3028, ,
4/6/2023 3:45:00 1.3004, ,
4/6/2023 4:00:00 1.3024, ,
4/6/2023 4:15:00 1.3016, ,
4/6/2023 4:30:00 1.3008, ,
4/6/2023 4:45:00 1.3024, ,
4/6/2023 5:00:00 1.294, ,
4/6/2023 5:15:00 1.2996, ,
4/6/2023 5:30:00 1.3004, ,
4/6/2023 5:45:00 1.2992, ,
4/6/2023 6:00:00 1.3016, ,
4/6/2023 6:15:00 1.3032, ,
4/6/2023 6:30:00 1.3, ,
4/6/2023 6:45:00 1.2988, ,
4/6/2023 7:00:00 1.3004, ,
4/6/2023 7:15:00 1.2988, ,
4/6/2023 7:30:00 1.3024, ,
4/6/2023 7:45:00 1.3008, ,
4/6/2023 8:00:00 1.2968, ,
4/6/2023 8:15:00 1.3016, ,
4/6/2023 8:30:00 1.2988, ,
4/6/2023 8:45:00 1.2988, ,
4/6/2023 9:00:00 1.3024, ,
4/6/2023 9:15:00 1.2888, ,
4/6/2023 9:30:00 1.3032, ,
4/6/2023 9:45:00 1.3008, ,
4/6/2023 10:00:00 1.2988, ,
4/6/2023 10:15:00 1.3016, ,
4/6/2023 10:30:00 1.3028, ,
4/6/2023 10:45:00 1.3028, ,
4/6/2023 11:00:00 1.3048, ,
4/6/2023 11:15:00 1.3028, ,
4/6/2023 11:30:00 1.3044, ,
4/6/2023 11:45:00 1.3056, ,
4/6/2023 12:00:00 1.3024, ,
4/6/2023 12:15:00 1.3056, ,
4/6/2023 12:30:00 1.3056, ,
4/6/2023 12:45:00 1.3032, ,
4/6/2023 13:00:00 1.3036, ,
4/6/2023 13:15:00 1.3052, ,
4/6/2023 13:30:00 1.3024, ,
4/6/2023 13:45:00 1.3072, ,
4/6/2023 14:00:00 1.3056, ,
4/6/2023 14:15:00 1.3028, ,
4/6/2023 14:30:00 1.3072, ,
4/6/2023 14:45:00 1.3076, ,
4/6/2023 15:00:00 1.3064, ,
4/6/2023 15:15:00 1.3056, ,
4/6/2023 15:30:00 1.2936, ,
4/6/2023 15:45:00 1.3048, ,
4/6/2023 16:00:00 1.3004, ,
4/6/2023 16:15:00 1.2932, ,
4/6/2023 16:30:00 1.3064, ,
4/6/2023 16:45:00 1.3064, ,
4/6/2023 17:00:00 1.3064, ,
4/6/2023 17:15:00 1.3064, ,
4/6/2023 17:30:00 1.3076, ,
4/6/2023 17:45:00 1.2996, ,
4/6/2023 18:00:00 1.3084, ,
4/6/2023 18:15:00 1.2932, ,
4/6/2023 18:30:00 1.3048, ,
4/6/2023 18:45:00 1.3048, ,
4/6/2023 19:00:00 1.2848, ,
4/6/2023 19:15:00 1.2876, ,
4/6/2023 19:30:00 1.298, ,
4/6/2023 19:45:00 1.2984, ,
4/6/2023 20:00:00 1.2908, ,
4/6/2023 20:15:00 1.3032, ,
4/6/2023 20:30:00 1.2892, ,
4/6/2023 20:45:00 1.304, ,
4/6/2023 21:00:00 1.3064, ,
4/6/2023 21:15:00 1.2884, ,
4/6/2023 21:30:00 1.3056, ,
4/6/2023 21:45:00 1.302, ,
4/6/2023 22:00:00 1.3, ,
4/6/2023 22:15:00 1.292, ,
4/6/2023 22:30:00 1.302, ,
4/6/2023 22:45:00 1.3008, ,
4/6/2023 23:00:00 1.3016, ,
4/6/2023 23:15:00 1.2996, ,
4/6/2023 23:30:00 1.3008, ,
4/6/2023 23:45:00 1.2984, ,
4/7/2023 0:00:00 1.3, ,
4/7/2023 0:15:00 1.3032, ,
4/7/2023 0:30:00 1.304, ,
4/7/2023 0:45:00 1.3032, ,
4/7/2023 1:00:00 1.3064, ,
4/7/2023 1:15:00 1.3048, ,
4/7/2023 1:30:00 1.3024, ,
4/7/2023 1:45:00 1.3036, ,
4/7/2023 2:00:00 1.3024, ,
4/7/2023 2:15:00 1.3044, ,
4/7/2023 2:30:00 1.304, ,
4/7/2023 2:45:00 1.3004, ,
4/7/2023 3:00:00 1.3028, ,
4/7/2023 3:15:00 1.3024, ,
4/7/2023 3:30:00 1.304, ,
4/7/2023 3:45:00 1.3044, ,
4/7/2023 4:00:00 1.3032, ,
4/7/2023 4:15:00 1.2884, ,
4/7/2023 4:30:00 1.3036, ,
4/7/2023 4:45:00 1.3008, ,
4/7/2023 5:00:00 1.2948, ,
4/7/2023 5:15:00 1.3036, ,
4/7/2023 5:30:00 1.286, ,
4/7/2023 5:45:00 1.3004, ,
4/7/2023 6:00:00 1.3028, ,
4/7/2023 6:15:00 1.3028, ,
4/7/2023 6:30:00 1.2924, ,
4/7/2023 6:45:00 1.3008, ,
4/7/2023 7:00:00 1.276, ,
4/7/2023 7:15:00 1.2832, ,
4/7/2023 7:30:00 1.288, ,
4/7/2023 7:45:00 1.2756, ,
4/7/2023 8:00:00 1.274, ,
4/7/2023 8:15:00 1.3012, ,
4/7/2023 8:30:00 1.3072, ,
4/7/2023 8:45:00 1.2964, ,
4/7/2023 9:00:00 1.3076, ,
4/7/2023 9:15:00 1.3092, ,
4/7/2023 9:30:00 1.3076, ,
4/7/2023 9:45:00 1.308, ,
4/7/2023 10:00:00 1.298, ,
4/7/2023 10:15:00 1.3112, ,
4/7/2023 10:30:00 1.3092, ,
4/7/2023 10:45:00 1.3108, ,
4/7/2023 11:00:00 1.3096, ,
4/7/2023 11:15:00 1.31, ,
4/7/2023 11:30:00 1.3108, ,
4/7/2023 11:45:00 1.2972, ,
4/7/2023 12:00:00 1.3088, ,
4/7/2023 12:15:00 1.2988, ,
4/7/2023 12:30:00 1.3028, ,
4/7/2023 12:45:00 1.306, ,
4/7/2023 13:00:00 1.308, ,
4/7/2023 13:15:00 1.308, ,
4/7/2023 13:30:00 1.306, ,
4/7/2023 13:45:00 1.306, ,
4/7/2023 14:00:00 1.312, ,
4/7/2023 14:15:00 1.3124, ,
4/7/2023 14:30:00 1.3072, ,
4/7/2023 14:45:00 1.3112, ,
4/7/2023 15:00:00 1.3096, ,
4/7/2023 15:15:00 1.3088, ,
4/7/2023 15:30:00 1.3072, ,
4/7/2023 15:45:00 1.3052, ,
4/7/2023 16:00:00 1.3084, ,
4/7/2023 16:15:00 1.308, ,
4/7/2023 16:30:00 1.3112, ,
4/7/2023 16:45:00 1.3128, ,
4/7/2023 17:00:00 1.3092, ,
4/7/2023 17:15:00 1.312, ,
4/7/2023 17:30:00 1.3112, ,
4/7/2023 17:45:00 1.3096, ,
4/7/2023 18:00:00 1.3072, ,
4/7/2023 18:15:00 1.3052, ,
4/7/2023 18:30:00 1.3028, ,
4/7/2023 18:45:00 1.286, ,
4/7/2023 19:00:00 1.3024, ,
4/7/2023 19:15:00 1.304, ,
4/7/2023 19:30:00 1.3052, ,
4/7/2023 19:45:00 1.3052, ,
4/7/2023 20:00:00 1.3048, ,
4/7/2023 20:15:00 1.3008, ,
4/7/2023 20:30:00 1.2932, ,
4/7/2023 20:45:00 1.3008, ,
4/7/2023 21:00:00 1.302, ,
4/7/2023 21:15:00 1.3008, ,
4/7/2023 21:30:00 1.3016, ,
4/7/2023 21:45:00 1.302, ,
4/7/2023 22:00:00 1.3028, ,
4/7/2023 22:15:00 1.3036, ,
4/7/2023 22:30:00 1.302, ,
4/7/2023 22:45:00 1.3008, ,
4/7/2023 23:00:00 1.2984, ,
4/7/2023 23:15:00 1.2976, ,
4/7/2023 23:30:00 1.298, ,
4/7/2023 23:45:00 1.2944, ,
4/8/2023 0:00:00 1.2972, ,
4/8/2023 0:15:00 1.2992, ,
4/8/2023 0:30:00 1.2952, ,
4/8/2023 0:45:00 1.2964, ,
4/8/2023 1:00:00 1.2936, ,
4/8/2023 1:15:00 1.2936, ,
4/8/2023 1:30:00 1.296, ,
4/8/2023 1:45:00 1.2944, ,
4/8/2023 2:00:00 1.294, ,
4/8/2023 2:15:00 1.2952, ,
4/8/2023 2:30:00 1.2956, ,
4/8/2023 2:45:00 1.296, ,
4/8/2023 3:00:00 1.2872, ,
4/8/2023 3:15:00 1.2968, ,
4/8/2023 3:30:00 1.2992, ,
4/8/2023 3:45:00 1.298, ,
4/8/2023 4:00:00 1.2888, ,
4/8/2023 4:15:00 1.3, ,
4/8/2023 4:30:00 1.2996, ,
4/8/2023 4:45:00 1.2972, ,
4/8/2023 5:00:00 1.2992, ,
4/8/2023 5:15:00 1.2984, ,
4/8/2023 5:30:00 1.3004, ,
4/8/2023 5:45:00 1.2776, ,
4/8/2023 6:00:00 1.2936, ,
4/8/2023 6:15:00 1.2932, ,
4/8/2023 6:30:00 1.2948, ,
4/8/2023 6:45:00 1.2972, ,
4/8/2023 7:00:00 1.2972, ,
4/8/2023 7:15:00 1.2996, ,
4/8/2023 7:30:00 1.2952, ,
4/8/2023 7:45:00 1.3008, ,
4/8/2023 8:00:00 1.286, ,
4/8/2023 8:15:00 1.2992, ,
4/8/2023 8:30:00 1.3008, ,
4/8/2023 8:45:00 1.3024, ,
4/8/2023 9:00:00 1.3076, ,
4/8/2023 9:15:00 1.3044, ,
4/8/2023 9:30:00 1.3044, ,
4/8/2023 9:45:00 1.3068, ,
4/8/2023 10:00:00 1.2944, ,
4/8/2023 10:15:00 1.306, ,
4/8/2023 10:30:00 1.3084, ,
4/8/2023 10:45:00 1.3028, ,
4/8/2023 11:00:00 1.3092, ,
4/8/2023 11:15:00 1.3096, ,
4/8/2023 11:30:00 1.31, ,
4/8/2023 11:45:00 1.308, ,
4/8/2023 12:00:00 1.3116, ,
4/8/2023 12:15:00 1.3136, ,
4/8/2023 12:30:00 1.3128, ,
4/8/2023 12:45:00 1.3124, ,
4/8/2023 13:00:00 1.306, ,
4/8/2023 13:15:00 1.3164, ,
4/8/2023 13:30:00 1.3164, ,
4/8/2023 13:45:00 1.314, ,
4/8/2023 14:00:00 1.3076, ,
4/8/2023 14:15:00 1.3168, ,
4/8/2023 14:30:00 1.3172, ,
4/8/2023 14:45:00 1.3116, ,
4/8/2023 15:00:00 1.3056, ,
4/8/2023 15:15:00 1.3096, ,
4/8/2023 15:30:00 1.3144, ,
4/8/2023 15:45:00 1.3212, ,
4/8/2023 16:00:00 1.316, ,
4/8/2023 16:15:00 1.302, ,
4/8/2023 16:30:00 1.316, ,
4/8/2023 16:45:00 1.3148, ,
4/8/2023 17:00:00 1.312, ,
4/8/2023 17:15:00 1.3124, ,
4/8/2023 17:30:00 1.296, ,
4/8/2023 17:45:00 1.3064, ,
4/8/2023 18:00:00 1.3084, ,
4/8/2023 18:15:00 1.2932, ,
4/8/2023 18:30:00 1.304, ,
4/8/2023 18:45:00 1.3016, ,
4/8/2023 19:00:00 1.3016, ,
4/8/2023 19:15:00 1.2848, ,
4/8/2023 19:30:00 1.3024, ,
4/8/2023 19:45:00 1.2968, ,
4/8/2023 20:00:00 1.2916, ,
4/8/2023 20:15:00 1.3004, ,
4/8/2023 20:30:00 1.3024, ,
4/8/2023 20:45:00 1.3016, ,
4/8/2023 21:00:00 1.3008, ,
4/8/2023 21:15:00 1.2992, ,
4/8/2023 21:30:00 1.2988, ,
4/8/2023 21:45:00 1.2964, ,
4/8/2023 22:00:00 1.2976, ,
4/8/2023 22:15:00 1.298, ,
4/8/2023 22:30:00 1.2984, ,
4/8/2023 22:45:00 1.2976, ,
4/8/2023 23:00:00 1.294, ,
4/8/2023 23:15:00 1.2932, ,
4/8/2023 23:30:00 1.2992, ,
4/8/2023 23:45:00 1.2856, ,
4/9/2023 0:00:00 1.2904, ,
4/9/2023 0:15:00 1.2968, ,
4/9/2023 0:30:00 1.2964, ,
4/9/2023 0:45:00 1.2964, ,
4/9/2023 1:00:00 1.2972, ,
4/9/2023 1:15:00 1.2952, ,
4/9/2023 1:30:00 1.2968, ,
4/9/2023 1:45:00 1.296, ,
4/9/2023 2:00:00 1.2944, ,
4/9/2023 2:15:00 1.2964, ,
4/9/2023 2:30:00 1.294, ,
4/9/2023 2:45:00 1.2776, ,
4/9/2023 3:00:00 1.2756, ,
4/9/2023 3:15:00 1.2924, ,
4/9/2023 3:30:00 1.2916, ,
4/9/2023 3:45:00 1.2952, ,
4/9/2023 4:00:00 1.2936, ,
4/9/2023 4:15:00 1.2932, ,
4/9/2023 4:30:00 1.2952, ,
4/9/2023 4:45:00 1.2924, ,
4/9/2023 5:00:00 1.2784, ,
4/9/2023 5:15:00 1.2912, ,
4/9/2023 5:30:00 1.2944, ,
4/9/2023 5:45:00 1.2964, ,
4/9/2023 6:00:00 1.2684, ,
4/9/2023 6:15:00 1.2928, ,
4/9/2023 6:30:00 1.2832, ,
4/9/2023 6:45:00 1.292, ,
4/9/2023 7:00:00 1.296, ,
4/9/2023 7:15:00 1.2952, ,
4/9/2023 7:30:00 1.2836, ,
4/9/2023 7:45:00 1.2872, ,
4/9/2023 8:00:00 1.3, ,
4/9/2023 8:15:00 1.3016, ,
4/9/2023 8:30:00 1.3016, ,
4/9/2023 8:45:00 1.3, ,
4/9/2023 9:00:00 1.2952, ,
4/9/2023 9:15:00 1.3104, ,
4/9/2023 9:30:00 1.3068, ,
4/9/2023 9:45:00 1.3092, ,
4/9/2023 10:00:00 1.308, ,
4/9/2023 10:15:00 1.3072, ,
4/9/2023 10:30:00 1.3112, ,
4/9/2023 10:45:00 1.312, ,
4/9/2023 11:00:00 1.3072, ,
4/9/2023 11:15:00 1.316, ,
4/9/2023 11:30:00 1.3152, ,
4/9/2023 11:45:00 1.3008, ,
4/9/2023 12:00:00 1.3164, ,
4/9/2023 12:15:00 1.316, ,
4/9/2023 12:30:00 1.3124, ,
4/9/2023 12:45:00 1.312, ,
4/9/2023 13:00:00 1.314, ,
4/9/2023 13:15:00 1.3036, ,
4/9/2023 13:30:00 1.3056, ,
4/9/2023 13:45:00 1.3132, ,
4/9/2023 14:00:00 1.318, ,
4/9/2023 14:15:00 1.3176, ,
4/9/2023 14:30:00 1.3168, ,
4/9/2023 14:45:00 1.3208, ,
4/9/2023 15:00:00 1.3184, ,
4/9/2023 15:15:00 1.3184, ,
4/9/2023 15:30:00 1.316, ,
4/9/2023 15:45:00 1.3068, ,
4/9/2023 16:00:00 1.3124, ,
4/9/2023 16:15:00 1.3124, ,
4/9/2023 16:30:00 1.31, ,
4/9/2023 16:45:00 1.3128, ,
4/9/2023 17:00:00 1.314, ,
4/9/2023 17:15:00 1.3092, ,
4/9/2023 17:30:00 1.296, ,
4/9/2023 17:45:00 1.2996, ,
4/9/2023 18:00:00 1.31, ,
4/9/2023 18:15:00 1.3048, ,
4/9/2023 18:30:00 1.3096, ,
4/9/2023 18:45:00 1.308, ,
4/9/2023 19:00:00 1.31, ,
4/9/2023 19:15:00 1.3072, ,
4/9/2023 19:30:00 1.3056, ,
4/9/2023 19:45:00 1.306, ,
4/9/2023 20:00:00 1.2948, ,
4/9/2023 20:15:00 1.3064, ,
4/9/2023 20:30:00 1.3076, ,
4/9/2023 20:45:00 1.2964, ,
4/9/2023 21:00:00 1.3016, ,
4/9/2023 21:15:00 1.3036, ,
4/9/2023 21:30:00 1.3024, ,
4/9/2023 21:45:00 1.294, ,
4/9/2023 22:00:00 1.302, ,
4/9/2023 22:15:00 1.302, ,
 4/9/2023 22:30:00 1.3052, ,
4/9/2023 22:45:00 1.3032, ,
4/9/2023 23:00:00 1.2996, ,
4/9/2023 23:15:00 1.2984, ,
4/9/2023 23:30:00 1.3004, ,
4/9/2023 23:45:00 1.2996, ,
4/10/2023 0:00:00 1.2888, ,
4/10/2023 0:15:00 1.3008, ,
4/10/2023 0:30:00 1.2964, ,
4/10/2023 0:45:00 1.2948, ,
4/10/2023 1:00:00 1.2912, ,
4/10/2023 1:15:00 1.2964, ,
4/10/2023 1:30:00 1.2968, ,
4/10/2023 1:45:00 1.2932, ,
4/10/2023 2:00:00 1.2828, ,
4/10/2023 2:15:00 1.2964, ,
4/10/2023 2:30:00 1.2928, ,
4/10/2023 2:45:00 1.292, ,
4/10/2023 3:00:00 1.2836, ,
4/10/2023 3:15:00 1.2956, ,
4/10/2023 3:30:00 1.296, ,
4/10/2023 3:45:00 1.2964, ,
4/10/2023 4:00:00 1.2988, ,
4/10/2023 4:15:00 1.3028, ,
4/10/2023 4:30:00 1.302, ,
4/10/2023 4:45:00 1.2956, ,
4/10/2023 5:00:00 1.2992, ,
4/10/2023 5:15:00 1.3012, ,
4/10/2023 5:30:00 1.3012, ,
4/10/2023 5:45:00 1.2868, ,
4/10/2023 6:00:00 1.298, ,
4/10/2023 6:15:00 1.3008, ,
4/10/2023 6:30:00 1.302, ,
4/10/2023 6:45:00 1.2884, ,
4/10/2023 7:00:00 1.3036, ,
4/10/2023 7:15:00 1.2924, ,
4/10/2023 7:30:00 1.2952, ,
4/10/2023 7:45:00 1.3048, ,
4/10/2023 8:00:00 1.3056, ,
4/10/2023 8:15:00 1.3076, ,
4/10/2023 8:30:00 1.3096, ,
4/10/2023 8:45:00 1.306, ,
4/10/2023 9:00:00 1.3084, ,
4/10/2023 9:15:00 1.3096, ,
4/10/2023 9:30:00 1.3096, ,
4/10/2023 9:45:00 1.3104, ,
4/10/2023 10:00:00 1.2948, ,
4/10/2023 10:15:00 1.3052, ,
4/10/2023 10:30:00 1.2852, ,
4/10/2023 10:45:00 1.308, ,
4/10/2023 11:00:00 1.31, ,
4/10/2023 11:15:00 1.3136, ,
4/10/2023 11:30:00 1.3072, ,
4/10/2023 11:45:00 1.3176, ,
4/10/2023 12:00:00 1.3124, ,
4/10/2023 12:15:00 1.3168, ,
4/10/2023 12:30:00 1.3204, ,
4/10/2023 12:45:00 1.3184, ,
4/10/2023 13:00:00 1.3188, ,
4/10/2023 13:15:00 1.3176, ,
4/10/2023 13:30:00 1.3124, ,
4/10/2023 13:45:00 0.344, ,
4/10/2023 14:00:00 0.3028, ,
4/10/2023 14:15:00 0.8916, ,
4/10/2023 14:30:00 1.3072, ,
4/10/2023 14:45:00 1.2956, ,
4/10/2023 15:00:00 1.3044, ,
4/10/2023 15:15:00 1.308, ,
4/10/2023 15:30:00 1.302, ,
4/10/2023 15:45:00 1.3112, ,
4/10/2023 16:00:00 1.3084, ,
4/10/2023 16:15:00 1.306, ,
4/10/2023 16:30:00 1.3156, ,
4/10/2023 16:45:00 1.3268, ,
4/10/2023 17:00:00 1.3324, ,
4/10/2023 17:15:00 1.334, ,
4/10/2023 17:30:00 1.3312, ,
4/10/2023 17:45:00 1.3272, ,
4/10/2023 18:00:00 1.3264, ,
4/10/2023 18:15:00 1.3272, ,
4/10/2023 18:30:00 1.3284, ,
4/10/2023 18:45:00 1.3272, ,
4/10/2023 19:00:00 1.328, ,
4/10/2023 19:15:00 1.3272, ,
4/10/2023 19:30:00 1.324, ,
4/10/2023 19:45:00 1.3248, ,
4/10/2023 20:00:00 1.3264, ,
4/10/2023 20:15:00 1.326, ,
4/10/2023 20:30:00 1.3256, ,
4/10/2023 20:45:00 1.3256, ,
4/10/2023 21:00:00 1.3236, ,
4/10/2023 21:15:00 1.3244, ,
4/10/2023 21:30:00 1.3256, ,
4/10/2023 21:45:00 1.3236, ,
4/10/2023 22:00:00 1.3236, ,
4/10/2023 22:15:00 1.3224, ,
4/10/2023 22:30:00 1.3216, ,
4/10/2023 22:45:00 1.324, ,
4/10/2023 23:00:00 1.3224, ,
4/10/2023 23:15:00 1.3176, ,
4/10/2023 23:30:00 1.3176, ,
4/10/2023 23:45:00 1.3136, ,
4/11/2023 0:00:00 1.3172, ,
4/11/2023 0:15:00 1.3188, ,
4/11/2023 0:30:00 1.3192, ,
4/11/2023 0:45:00 1.3224, ,
4/11/2023 1:00:00 1.3248, ,
4/11/2023 1:15:00 1.3196, ,
4/11/2023 1:30:00 1.3236, ,
4/11/2023 1:45:00 1.3212, ,
4/11/2023 2:00:00 1.318, ,
4/11/2023 2:15:00 1.3224, ,
4/11/2023 2:30:00 1.32, ,
4/11/2023 2:45:00 1.3204, ,
4/11/2023 3:00:00 1.3216, ,
4/11/2023 3:15:00 1.3172, ,
4/11/2023 3:30:00 1.3216, ,
4/11/2023 3:45:00 1.3228, ,
4/11/2023 4:00:00 1.3188, ,
4/11/2023 4:15:00 1.3228, ,
4/11/2023 4:30:00 1.32, ,
4/11/2023 4:45:00 1.3212, ,
4/11/2023 5:00:00 1.3248, ,
4/11/2023 5:15:00 1.3204, ,
4/11/2023 5:30:00 1.3212, ,
4/11/2023 5:45:00 1.3232, ,
4/11/2023 6:00:00 1.3176, ,
4/11/2023 6:15:00 1.3212, ,
4/11/2023 6:30:00 1.3232, ,
4/11/2023 6:45:00 1.3188, ,
4/11/2023 7:00:00 1.3236, ,
4/11/2023 7:15:00 1.3088, ,
4/11/2023 7:30:00 1.3196, ,
4/11/2023 7:45:00 1.3264, ,
4/11/2023 8:00:00 1.3256, ,
4/11/2023 8:15:00 1.3276, ,
4/11/2023 8:30:00 1.3292, ,
4/11/2023 8:45:00 1.3296, ,
4/11/2023 9:00:00 1.3264, ,
4/11/2023 9:15:00 1.3264, ,
4/11/2023 9:30:00 1.3232, ,
4/11/2023 9:45:00 1.3296, ,
4/11/2023 10:00:00 1.3284, ,
4/11/2023 10:15:00 1.3284, ,
4/11/2023 10:30:00 1.3296, ,
4/11/2023 10:45:00 1.3304, ,
4/11/2023 11:00:00 1.3236, ,
4/11/2023 11:15:00 1.3276, ,
4/11/2023 11:30:00 1.3396, ,
4/11/2023 11:45:00 1.3356, ,
4/11/2023 12:00:00 1.3388, ,
4/11/2023 12:15:00 1.3364, ,
4/11/2023 12:30:00 1.3376, ,
4/11/2023 12:45:00 1.34, ,
4/11/2023 13:00:00 1.3384, ,
4/11/2023 13:15:00 1.3384, ,
4/11/2023 13:30:00 1.3348, ,
4/11/2023 13:45:00 1.3368, ,
4/11/2023 14:00:00 1.3416, ,
4/11/2023 14:15:00 1.3404, ,
4/11/2023 14:30:00 1.334, ,
4/11/2023 14:45:00 1.334, ,
4/11/2023 15:00:00 1.332, ,
4/11/2023 15:15:00 1.3296, ,
4/11/2023 15:30:00 1.3308, ,
4/11/2023 15:45:00 1.336, ,
4/11/2023 16:00:00 1.33, ,
4/11/2023 16:15:00 1.3308, ,
4/11/2023 16:30:00 1.3296, ,
4/11/2023 16:45:00 1.3284, ,
4/11/2023 17:00:00 1.3332, ,
4/11/2023 17:15:00 1.3352, ,
4/11/2023 17:30:00 1.3312, ,
4/11/2023 17:45:00 1.33, ,
4/11/2023 18:00:00 1.3288, ,
4/11/2023 18:15:00 1.3264, ,
4/11/2023 18:30:00 1.3276, ,
4/11/2023 18:45:00 1.33, ,
4/11/2023 19:00:00 1.3284, ,
4/11/2023 19:15:00 1.3272, ,
4/11/2023 19:30:00 1.3268, ,
4/11/2023 19:45:00 1.328, ,
4/11/2023 20:00:00 1.3296, ,
4/11/2023 20:15:00 1.3268, ,
4/11/2023 20:30:00 1.3256, ,
4/11/2023 20:45:00 1.3252, ,
4/11/2023 21:00:00 1.3236, ,
4/11/2023 21:15:00 1.322, ,
4/11/2023 21:30:00 1.3224, ,
4/11/2023 21:45:00 1.3212, ,
4/11/2023 22:00:00 1.322, ,
4/11/2023 22:15:00 1.3148, ,
4/11/2023 22:30:00 1.3056, ,
4/11/2023 22:45:00 1.3084, ,
4/11/2023 23:00:00 1.3076, ,
4/11/2023 23:15:00 1.3208, ,
4/11/2023 23:30:00 1.32, ,
4/11/2023 23:45:00 1.3184, ,
4/12/2023 0:00:00 1.3208, ,
4/12/2023 0:15:00 1.3212, ,
4/12/2023 0:30:00 1.3168, ,
4/12/2023 0:45:00 1.3168, ,
4/12/2023 1:00:00 1.3152, ,
4/12/2023 1:15:00 1.3144, ,
4/12/2023 1:30:00 1.3164, ,
4/12/2023 1:45:00 1.3148, ,
4/12/2023 2:00:00 1.3148, ,
4/12/2023 2:15:00 1.3168, ,
4/12/2023 2:30:00 1.3148, ,
4/12/2023 2:45:00 1.314, ,
4/12/2023 3:00:00 1.3152, ,
4/12/2023 3:15:00 1.3152, ,
4/12/2023 3:30:00 1.3192, ,
4/12/2023 3:45:00 1.3148, ,
4/12/2023 4:00:00 1.316, ,
4/12/2023 4:15:00 1.3188, ,
4/12/2023 4:30:00 1.316, ,
4/12/2023 4:45:00 1.3168, ,
4/12/2023 5:00:00 1.3188, ,
4/12/2023 5:15:00 1.3168, ,
4/12/2023 5:30:00 1.3172, ,
4/12/2023 5:45:00 1.3196, ,
4/12/2023 6:00:00 1.3196, ,
4/12/2023 6:15:00 1.32, ,
4/12/2023 6:30:00 1.32, ,
4/12/2023 6:45:00 1.3204, ,
4/12/2023 7:00:00 1.322, ,
4/12/2023 7:15:00 1.3236, ,
4/12/2023 7:30:00 1.3236, ,
4/12/2023 7:45:00 1.326, ,
4/12/2023 8:00:00 1.3284, ,
4/12/2023 8:15:00 1.328, ,
4/12/2023 8:30:00 1.3328, ,
4/12/2023 8:45:00 1.3304, ,
4/12/2023 9:00:00 1.3256, ,
4/12/2023 9:15:00 1.3292, ,
4/12/2023 9:30:00 1.3308, ,
4/12/2023 9:45:00 1.33, ,
4/12/2023 10:00:00 1.3316, ,
4/12/2023 10:15:00 1.3296, ,
4/12/2023 10:30:00 1.3304, ,
4/12/2023 10:45:00 1.3368, ,
4/12/2023 11:00:00 1.3336, ,
4/12/2023 11:15:00 1.3348, ,
4/12/2023 11:30:00 1.3384, ,
4/12/2023 11:45:00 1.3356, ,
4/12/2023 12:00:00 1.3364, ,
4/12/2023 12:15:00 1.3404, ,
4/12/2023 12:30:00 1.34, ,
4/12/2023 12:45:00 1.3416, ,
4/12/2023 13:00:00 1.342, ,
4/12/2023 13:15:00 1.3404, ,
4/12/2023 13:30:00 1.338, ,
4/12/2023 13:45:00 1.3356, ,
4/12/2023 14:00:00 1.3336, ,
4/12/2023 14:15:00 1.3324, ,
4/12/2023 14:30:00 1.3336, ,
4/12/2023 14:45:00 1.3332, ,
4/12/2023 15:00:00 1.3328, ,
4/12/2023 15:15:00 1.3316, ,
4/12/2023 15:30:00 1.3316, ,
4/12/2023 15:45:00 1.3324, ,
4/12/2023 16:00:00 1.3324, ,
4/12/2023 16:15:00 1.3324, ,
4/12/2023 16:30:00 1.3288, ,
4/12/2023 16:45:00 1.332, ,
4/12/2023 17:00:00 1.33, ,
4/12/2023 17:15:00 1.3288, ,
4/12/2023 17:30:00 1.3352, ,
4/12/2023 17:45:00 1.3348, ,
4/12/2023 18:00:00 1.3344, ,
4/12/2023 18:15:00 1.332, ,
4/12/2023 18:30:00 1.3332, ,
4/12/2023 18:45:00 1.3308, ,
4/12/2023 19:00:00 1.33, ,
4/12/2023 19:15:00 1.326, ,
4/12/2023 19:30:00 1.3272, ,
4/12/2023 19:45:00 1.3256, ,
4/12/2023 20:00:00 1.3244, ,
4/12/2023 20:15:00 1.3236, ,
4/12/2023 20:30:00 1.3272, ,
4/12/2023 20:45:00 1.3272, ,
4/12/2023 21:00:00 1.3268, ,
4/12/2023 21:15:00 1.3288, ,
4/12/2023 21:30:00 1.3288, ,
4/12/2023 21:45:00 1.328, ,
4/12/2023 22:00:00 1.3284, ,
4/12/2023 22:15:00 1.3264, ,
4/12/2023 22:30:00 1.3288, ,
4/12/2023 22:45:00 1.328, ,
4/12/2023 23:00:00 1.326, ,
4/12/2023 23:15:00 1.328, ,
4/12/2023 23:30:00 1.3288, ,
4/12/2023 23:45:00 1.328, ,
4/13/2023 0:00:00 1.3276, ,
4/13/2023 0:15:00 1.3288, ,
4/13/2023 0:30:00 1.3264, ,
4/13/2023 0:45:00 1.328, ,
4/13/2023 1:00:00 1.3264, ,
4/13/2023 1:15:00 1.3276, ,
4/13/2023 1:30:00 1.3272, ,
4/13/2023 1:45:00 1.3252, ,
4/13/2023 2:00:00 1.3264, ,
4/13/2023 2:15:00 1.3232, ,
4/13/2023 2:30:00 1.3244, ,
4/13/2023 2:45:00 1.3248, ,
4/13/2023 3:00:00 1.3244, ,
4/13/2023 3:15:00 1.324, ,
4/13/2023 3:30:00 1.3248, ,
4/13/2023 3:45:00 1.324, ,
4/13/2023 4:00:00 1.3236, ,
4/13/2023 4:15:00 1.3216, ,
4/13/2023 4:30:00 1.3204, ,
4/13/2023 4:45:00 1.3228, ,
4/13/2023 5:00:00 1.3208, ,
4/13/2023 5:15:00 1.3204, ,
4/13/2023 5:30:00 1.324, ,
4/13/2023 5:45:00 1.3228, ,
4/13/2023 6:00:00 1.3236, ,
4/13/2023 6:15:00 1.3252, ,
4/13/2023 6:30:00 1.322, ,
4/13/2023 6:45:00 1.3216, ,
4/13/2023 7:00:00 1.3248, ,
4/13/2023 7:15:00 1.3236, ,
4/13/2023 7:30:00 1.326, ,
4/13/2023 7:45:00 1.326, ,
4/13/2023 8:00:00 1.326, ,
4/13/2023 8:15:00 1.3284, ,
4/13/2023 8:30:00 1.3272, ,
4/13/2023 8:45:00 1.3284, ,
4/13/2023 9:00:00 1.3288, ,
4/13/2023 9:15:00 1.3268, ,
4/13/2023 9:30:00 1.3276, ,
4/13/2023 9:45:00 1.328, ,
4/13/2023 10:00:00 1.3264, ,
4/13/2023 10:15:00 1.3272, ,
4/13/2023 10:30:00 1.3284, ,
4/13/2023 10:45:00 1.3264, ,
4/13/2023 11:00:00 1.3288, ,
4/13/2023 11:15:00 1.3304, ,
4/13/2023 11:30:00 1.33, ,
4/13/2023 11:45:00 1.33, ,
4/13/2023 12:00:00 1.3304, ,
4/13/2023 12:15:00 1.3284, ,
4/13/2023 12:30:00 1.3244, ,
4/13/2023 12:45:00 1.3244, ,
4/13/2023 13:00:00 1.3256, ,
4/13/2023 13:15:00 1.256, ,
4/13/2023 13:30:00 0.3168, ,
4/13/2023 13:45:00 0.0176, ,
4/13/2023 14:00:00 0.014, ,
4/13/2023 14:15:00 0.034, ,
4/13/2023 14:30:00 0.3136, ,
4/13/2023 14:45:00 1.2448, ,
4/13/2023 15:00:00 1.2916, ,
4/13/2023 15:15:00 1.3044, ,
4/13/2023 15:30:00 1.3076, ,
4/13/2023 15:45:00 1.3108, ,
4/13/2023 16:00:00 1.3148, ,
4/13/2023 16:15:00 1.3172, ,
4/13/2023 16:30:00 1.3172, ,
4/13/2023 16:45:00 1.32, ,
4/13/2023 17:00:00 1.3208, ,
4/13/2023 17:15:00 1.3168, ,
4/13/2023 17:30:00 1.3208, ,
4/13/2023 17:45:00 1.3184, ,
4/13/2023 18:00:00 1.3204, ,
4/13/2023 18:15:00 1.3232, ,
4/13/2023 18:30:00 1.32, ,
4/13/2023 18:45:00 1.3228, ,
4/13/2023 19:00:00 1.3228, ,
4/13/2023 19:15:00 1.3204, ,
4/13/2023 19:30:00 1.3216, ,
4/13/2023 19:45:00 1.3228, ,
4/13/2023 20:00:00 1.3196, ,
4/13/2023 20:15:00 1.3216, ,
4/13/2023 20:30:00 1.3212, ,
4/13/2023 20:45:00 1.3164, ,
4/13/2023 21:00:00 1.3172, ,
4/13/2023 21:15:00 1.316, ,
4/13/2023 21:30:00 1.3192, ,
4/13/2023 21:45:00 1.32, ,
4/13/2023 22:00:00 1.3184, ,
4/13/2023 22:15:00 1.3204, ,
4/13/2023 22:30:00 1.3216, ,
4/13/2023 22:45:00 1.318, ,
4/13/2023 23:00:00 1.3188, ,
4/13/2023 23:15:00 1.3184, ,
4/13/2023 23:30:00 1.3148, ,
4/13/2023 23:45:00 1.3164, ,
4/14/2023 0:00:00 1.3192, ,
4/14/2023 0:15:00 1.3132, ,
4/14/2023 0:30:00 1.3184, ,
4/14/2023 0:45:00 1.3172, ,
4/14/2023 1:00:00 1.3152, ,
4/14/2023 1:15:00 1.3172, ,
4/14/2023 1:30:00 1.3168, ,
4/14/2023 1:45:00 1.3184, ,
4/14/2023 2:00:00 1.3184, ,
4/14/2023 2:15:00 1.3164, ,
4/14/2023 2:30:00 1.3184, ,
4/14/2023 2:45:00 1.318, ,
4/14/2023 3:00:00 1.3188, ,
4/14/2023 3:15:00 1.3168, ,
4/14/2023 3:30:00 1.3192, ,
4/14/2023 3:45:00 1.318, ,
4/14/2023 4:00:00 1.3184, ,
4/14/2023 4:15:00 1.3164, ,
4/14/2023 4:30:00 1.3184, ,
4/14/2023 4:45:00 1.3176, ,
4/14/2023 5:00:00 1.318, ,
4/14/2023 5:15:00 1.32, ,
4/14/2023 5:30:00 1.3184, ,
4/14/2023 5:45:00 1.3212, ,
4/14/2023 6:00:00 1.3216, ,
4/14/2023 6:15:00 1.3208, ,
4/14/2023 6:30:00 1.3224, ,
4/14/2023 6:45:00 1.3192, ,
4/14/2023 7:00:00 1.3168, ,
4/14/2023 7:15:00 1.3232, ,
4/14/2023 7:30:00 1.3176, ,
4/14/2023 7:45:00 1.318, ,
4/14/2023 8:00:00 1.3192, ,
4/14/2023 8:15:00 1.3148, ,
4/14/2023 8:30:00 1.32, ,
4/14/2023 8:45:00 1.3224, ,
4/14/2023 9:00:00 1.3192, ,
4/14/2023 9:15:00 1.3236, ,
4/14/2023 9:30:00 1.3216, ,
4/14/2023 9:45:00 1.3232, ,
4/14/2023 10:00:00 1.3236, ,
4/14/2023 10:15:00 1.3248, ,
4/14/2023 10:30:00 1.324, ,
4/14/2023 10:45:00 1.3272, ,
4/14/2023 11:00:00 1.3244, ,
4/14/2023 11:15:00 1.3272, ,
4/14/2023 11:30:00 1.3264, ,
4/14/2023 11:45:00 1.3248, ,
4/14/2023 12:00:00 1.33, ,
4/14/2023 12:15:00 1.326, ,
4/14/2023 12:30:00 1.3268, ,
4/14/2023 12:45:00 1.3308, ,
4/14/2023 13:00:00 1.3276, ,
4/14/2023 13:15:00 1.334, ,
4/14/2023 13:30:00 1.3316, ,
4/14/2023 13:45:00 1.3272, ,
4/14/2023 14:00:00 1.332, ,
4/14/2023 14:15:00 1.3312, ,
4/14/2023 14:30:00 1.3264, ,
4/14/2023 14:45:00 1.3276, ,
4/14/2023 15:00:00 1.3252, ,
4/14/2023 15:15:00 1.324, ,
4/14/2023 15:30:00 1.3252, ,
4/14/2023 15:45:00 1.3228, ,
4/14/2023 16:00:00 1.3256, ,
4/14/2023 16:15:00 1.3292, ,
4/14/2023 16:30:00 1.3264, ,
4/14/2023 16:45:00 1.326, ,
4/14/2023 17:00:00 1.326, ,
4/14/2023 17:15:00 1.3204, ,
4/14/2023 17:30:00 1.3212, ,
4/14/2023 17:45:00 1.3216, ,
4/14/2023 18:00:00 1.3208, ,
4/14/2023 18:15:00 1.3232, ,
4/14/2023 18:30:00 1.3204, ,
4/14/2023 18:45:00 1.3208, ,
4/14/2023 19:00:00 1.3204, ,
4/14/2023 19:15:00 1.3188, ,
4/14/2023 19:30:00 1.3196, ,
4/14/2023 19:45:00 1.3208, ,
4/14/2023 20:00:00 1.3168, ,
4/14/2023 20:15:00 1.32, ,
4/14/2023 20:30:00 1.32, ,
4/14/2023 20:45:00 1.3172, ,
4/14/2023 21:00:00 1.3196, ,
4/14/2023 21:15:00 1.3196, ,
4/14/2023 21:30:00 1.3192, ,
4/14/2023 21:45:00 1.3212, ,
4/14/2023 22:00:00 1.3212, ,
4/14/2023 22:15:00 1.318, ,
4/14/2023 22:30:00 1.32, ,
4/14/2023 22:45:00 1.3184, ,
4/14/2023 23:00:00 1.3216, ,
4/14/2023 23:15:00 1.3196, ,
4/14/2023 23:30:00 1.3176, ,
4/14/2023 23:45:00 1.3196, ,
4/15/2023 0:00:00 1.3184, ,
4/15/2023 0:15:00 1.3196, ,
4/15/2023 0:30:00 1.3192, ,
4/15/2023 0:45:00 1.3192, ,
4/15/2023 1:00:00 1.3204, ,
4/15/2023 1:15:00 1.3196, ,
4/15/2023 1:30:00 1.3196, ,
4/15/2023 1:45:00 1.3188, ,
4/15/2023 2:00:00 1.3208, ,
4/15/2023 2:15:00 1.3216, ,
4/15/2023 2:30:00 1.3212, ,
4/15/2023 2:45:00 1.3176, ,
4/15/2023 3:00:00 1.3164, ,
4/15/2023 3:15:00 1.3168, ,
4/15/2023 3:30:00 1.3184, ,
4/15/2023 3:45:00 1.3176, ,
4/15/2023 4:00:00 1.3144, ,
4/15/2023 4:15:00 1.3176, ,
4/15/2023 4:30:00 1.318, ,
4/15/2023 4:45:00 1.3144, ,
4/15/2023 5:00:00 1.3176, ,
4/15/2023 5:15:00 1.3164, ,
4/15/2023 5:30:00 1.306, ,
4/15/2023 5:45:00 1.3068, ,
4/15/2023 6:00:00 1.31, ,
4/15/2023 6:15:00 1.3128, ,
4/15/2023 6:30:00 1.3108, ,
4/15/2023 6:45:00 1.3096, ,
4/15/2023 7:00:00 1.3104, ,
4/15/2023 7:15:00 1.3108, ,
4/15/2023 7:30:00 1.3112, ,
4/15/2023 7:45:00 1.312, ,
4/15/2023 8:00:00 1.3124, ,
4/15/2023 8:15:00 1.3148, ,
4/15/2023 8:30:00 1.318, ,
4/15/2023 8:45:00 1.3184, ,
4/15/2023 9:00:00 1.3208, ,
4/15/2023 9:15:00 1.32, ,
4/15/2023 9:30:00 1.3192, ,
4/15/2023 9:45:00 1.322, ,
4/15/2023 10:00:00 1.3216, ,
4/15/2023 10:15:00 1.322, ,
4/15/2023 10:30:00 1.3256, ,
4/15/2023 10:45:00 1.3228, ,
4/15/2023 11:00:00 1.324, ,
4/15/2023 11:15:00 1.3268, ,
4/15/2023 11:30:00 1.3236, ,
4/15/2023 11:45:00 1.324, ,
4/15/2023 12:00:00 1.326, ,
4/15/2023 12:15:00 1.322, ,
4/15/2023 12:30:00 1.3252, ,
4/15/2023 12:45:00 1.3224, ,
4/15/2023 13:00:00 1.3192, ,
4/15/2023 13:15:00 1.326, ,
4/15/2023 13:30:00 1.3252, ,
4/15/2023 13:45:00 1.324, ,
4/15/2023 14:00:00 1.3252, ,
4/15/2023 14:15:00 1.326, ,
4/15/2023 14:30:00 1.3244, ,
4/15/2023 14:45:00 1.3264, ,
4/15/2023 15:00:00 1.3252, ,
4/15/2023 15:15:00 1.3256, ,
4/15/2023 15:30:00 1.3252, ,
4/15/2023 15:45:00 1.3264, ,
4/15/2023 16:00:00 1.3252, ,
4/15/2023 16:15:00 1.3264, ,
4/15/2023 16:30:00 1.3264, ,
4/15/2023 16:45:00 1.3256, ,
4/15/2023 17:00:00 1.3268, ,
4/15/2023 17:15:00 1.324, ,
4/15/2023 17:30:00 1.3244, ,
4/15/2023 17:45:00 1.3256, ,
4/15/2023 18:00:00 1.3228, ,
4/15/2023 18:15:00 1.3212, ,
4/15/2023 18:30:00 1.322, ,
4/15/2023 18:45:00 1.3204, ,
4/15/2023 19:00:00 1.322, ,
4/15/2023 19:15:00 1.3204, ,
4/15/2023 19:30:00 1.3148, ,
4/15/2023 19:45:00 1.3176, ,
4/15/2023 20:00:00 1.316, ,
4/15/2023 20:15:00 1.3172, ,
4/15/2023 20:30:00 1.316, ,
4/15/2023 20:45:00 1.3136, ,
4/15/2023 21:00:00 1.3176, ,
4/15/2023 21:15:00 1.3172, ,
4/15/2023 21:30:00 1.316, ,
4/15/2023 21:45:00 1.3188, ,
4/15/2023 22:00:00 1.3184, ,
4/15/2023 22:15:00 1.3164, ,
4/15/2023 22:30:00 1.3196, ,
4/15/2023 22:45:00 1.3164, ,
4/15/2023 23:00:00 1.318, ,
4/15/2023 23:15:00 1.318, ,
4/15/2023 23:30:00 1.3156, ,
4/15/2023 23:45:00 1.3144, ,
4/16/2023 0:00:00 1.3156, ,
4/16/2023 0:15:00 1.3144, ,
4/16/2023 0:30:00 1.3188, ,
4/16/2023 0:45:00 1.3176, ,
4/16/2023 1:00:00 1.3148, ,
4/16/2023 1:15:00 1.316, ,
4/16/2023 1:30:00 1.314, ,
4/16/2023 1:45:00 1.25, ,
4/16/2023 2:00:00 1.3148, ,
4/16/2023 2:15:00 1.3164, ,
4/16/2023 2:30:00 1.3156, ,
4/16/2023 2:45:00 1.3156, ,
4/16/2023 3:00:00 1.3148, ,
4/16/2023 3:15:00 1.3156, ,
4/16/2023 3:30:00 1.316, ,
4/16/2023 3:45:00 1.3164, ,
4/16/2023 4:00:00 1.3176, ,
4/16/2023 4:15:00 1.3188, ,
4/16/2023 4:30:00 1.316, ,
4/16/2023 4:45:00 1.3164, ,
4/16/2023 5:00:00 1.318, ,
4/16/2023 5:15:00 1.3188, ,
4/16/2023 5:30:00 1.3188, ,
4/16/2023 5:45:00 1.32, ,
4/16/2023 6:00:00 1.3216, ,
4/16/2023 6:15:00 1.3192, ,
4/16/2023 6:30:00 1.32, ,
4/16/2023 6:45:00 1.32, ,
4/16/2023 7:00:00 1.3172, ,
4/16/2023 7:15:00 1.3224, ,
4/16/2023 7:30:00 1.3212, ,
4/16/2023 7:45:00 1.3156, ,
4/16/2023 8:00:00 1.3196, ,
4/16/2023 8:15:00 1.3196, ,
4/16/2023 8:30:00 1.3192, ,
4/16/2023 8:45:00 1.2972, ,
4/16/2023 9:00:00 1.2836, ,
4/16/2023 9:15:00 1.2836, ,
4/16/2023 9:30:00 1.2852, ,
4/16/2023 9:45:00 1.2928, ,
4/16/2023 10:00:00 1.3, ,
4/16/2023 10:15:00 1.3208, ,
4/16/2023 10:30:00 1.3216, ,
4/16/2023 10:45:00 1.3268, ,
4/16/2023 11:00:00 1.3268, ,
4/16/2023 11:15:00 1.3256, ,
4/16/2023 11:30:00 1.3268, ,
4/16/2023 11:45:00 1.3268, ,
4/16/2023 12:00:00 1.326, ,
4/16/2023 12:15:00 1.3292, ,
4/16/2023 12:30:00 1.3284, ,
4/16/2023 12:45:00 1.3288, ,
4/16/2023 13:00:00 1.332, ,
4/16/2023 13:15:00 1.33, ,
4/16/2023 13:30:00 1.3292, ,
4/16/2023 13:45:00 1.3336, ,
4/16/2023 14:00:00 1.3288, ,
4/16/2023 14:15:00 1.3296, ,
4/16/2023 14:30:00 1.324, ,
4/16/2023 14:45:00 1.3184, ,
4/16/2023 15:00:00 1.3192, ,
4/16/2023 15:15:00 1.322, ,
4/16/2023 15:30:00 1.3228, ,
4/16/2023 15:45:00 1.3256, ,
4/16/2023 16:00:00 1.3216, ,
4/16/2023 16:15:00 1.3204, ,
4/16/2023 16:30:00 1.3192, ,
4/16/2023 16:45:00 1.3212, ,
4/16/2023 17:00:00 1.3184, ,
4/16/2023 17:15:00 1.32, ,
4/16/2023 17:30:00 1.3212, ,
4/16/2023 17:45:00 1.3176, ,
4/16/2023 18:00:00 1.32, ,
4/16/2023 18:15:00 1.3204, ,
4/16/2023 18:30:00 1.3204, ,
4/16/2023 18:45:00 1.3208, ,
4/16/2023 19:00:00 1.3208, ,
4/16/2023 19:15:00 1.318, ,
4/16/2023 19:30:00 1.3164, ,
4/16/2023 19:45:00 1.318, ,
4/16/2023 20:00:00 1.3196, ,
4/16/2023 20:15:00 1.3208, ,
4/16/2023 20:30:00 1.3152, ,
4/16/2023 20:45:00 1.3188, ,
4/16/2023 21:00:00 1.3188, ,
4/16/2023 21:15:00 1.3184, ,
4/16/2023 21:30:00 1.3228, ,
4/16/2023 21:45:00 1.3228, ,
4/16/2023 22:00:00 1.3204, ,
4/16/2023 22:15:00 1.322, ,
4/16/2023 22:30:00 1.3216, ,
4/16/2023 22:45:00 1.3224, ,
4/16/2023 23:00:00 1.322, ,
4/16/2023 23:15:00 1.3216, ,
4/16/2023 23:30:00 1.3216, ,
4/16/2023 23:45:00 1.3212, ,
4/17/2023 0:00:00 1.3212, ,
4/17/2023 0:15:00 1.3212, ,
4/17/2023 0:30:00 1.3212, ,
4/17/2023 0:45:00 1.322, ,
4/17/2023 1:00:00 1.3216, ,
4/17/2023 1:15:00 1.3212, ,
4/17/2023 1:30:00 1.3228, ,
4/17/2023 1:45:00 1.3236, ,
4/17/2023 2:00:00 1.3224, ,
4/17/2023 2:15:00 1.3228, ,
4/17/2023 2:30:00 1.322, ,
4/17/2023 2:45:00 1.3216, ,
4/17/2023 3:00:00 1.3228, ,
4/17/2023 3:15:00 1.322, ,
4/17/2023 3:30:00 1.3196, ,
4/17/2023 3:45:00 1.3176, ,
4/17/2023 4:00:00 1.3188, ,
4/17/2023 4:15:00 1.3204, ,
4/17/2023 4:30:00 1.3196, ,
4/17/2023 4:45:00 1.32, ,
4/17/2023 5:00:00 1.3208, ,
4/17/2023 5:15:00 1.3196, ,
4/17/2023 5:30:00 1.3192, ,
4/17/2023 5:45:00 1.3184, ,
4/17/2023 6:00:00 1.3192, ,
4/17/2023 6:15:00 1.3192, ,
4/17/2023 6:30:00 1.3184, ,
4/17/2023 6:45:00 1.3196, ,
4/17/2023 7:00:00 1.3208, ,
4/17/2023 7:15:00 1.3212, ,
4/17/2023 7:30:00 1.3156, ,
4/17/2023 7:45:00 1.3092, ,
4/17/2023 8:00:00 1.3096, ,
4/17/2023 8:15:00 1.3116, ,
4/17/2023 8:30:00 1.3144, ,
4/17/2023 8:45:00 1.32, ,
4/17/2023 9:00:00 1.3212, ,
4/17/2023 9:15:00 1.3228, ,
4/17/2023 9:30:00 1.3228, ,
4/17/2023 9:45:00 1.3232, ,
4/17/2023 10:00:00 1.3244, ,
4/17/2023 10:15:00 1.3232, ,
4/17/2023 10:30:00 1.322, ,
4/17/2023 10:45:00 0.4536, ,
4/17/2023 11:00:00 1.3216, ,
4/17/2023 11:15:00 1.3232, ,
4/17/2023 11:30:00 1.3204, ,
4/17/2023 11:45:00 1.3204, ,
4/17/2023 12:00:00 1.322, ,
4/17/2023 12:15:00 1.3228, ,
4/17/2023 12:30:00 1.3232, ,
4/17/2023 12:45:00 1.324, ,
4/17/2023 13:00:00 1.3212, ,
4/17/2023 13:15:00 1.3248, ,
4/17/2023 13:30:00 1.3228, ,
4/17/2023 13:45:00 1.3196, ,
4/17/2023 14:00:00 1.3228, ,
4/17/2023 14:15:00 1.3232, ,
4/17/2023 14:30:00 1.32, ,
4/17/2023 14:45:00 1.3212, ,
4/17/2023 15:00:00 1.3124, ,
4/17/2023 15:15:00 1.3188, ,
4/17/2023 15:30:00 1.3196, ,
4/17/2023 15:45:00 1.3204, ,
4/17/2023 16:00:00 1.3244, ,
4/17/2023 16:15:00 1.3208, ,
4/17/2023 16:30:00 1.3188, ,
4/17/2023 16:45:00 1.3196, ,
4/17/2023 17:00:00 1.3188, ,
4/17/2023 17:15:00 1.3212, ,
4/17/2023 17:30:00 1.3216, ,
4/17/2023 17:45:00 1.3168, ,
4/17/2023 18:00:00 1.32, ,
4/17/2023 18:15:00 1.3216, ,
4/17/2023 18:30:00 1.3176, ,
4/17/2023 18:45:00 1.3196, ,
4/17/2023 19:00:00 1.322, ,
4/17/2023 19:15:00 1.3172, ,
4/17/2023 19:30:00 1.3064, ,
4/17/2023 19:45:00 1.3176, ,
4/17/2023 20:00:00 1.3176, ,
4/17/2023 20:15:00 1.32, ,
4/17/2023 20:30:00 1.3188, ,
4/17/2023 20:45:00 1.318, ,
4/17/2023 21:00:00 1.3204, ,
4/17/2023 21:15:00 1.3192, ,
4/17/2023 21:30:00 1.3184, ,
4/17/2023 21:45:00 1.3212, ,
4/17/2023 22:00:00 1.3212, ,
4/17/2023 22:15:00 1.3212, ,
4/17/2023 22:30:00 1.3204, ,
4/17/2023 22:45:00 1.3204, ,
4/17/2023 23:00:00 1.32, ,
4/17/2023 23:15:00 1.3176, ,
4/17/2023 23:30:00 1.3168, ,
4/17/2023 23:45:00 1.3188, ,
4/18/2023 0:00:00 1.322, ,
4/18/2023 0:15:00 1.3192, ,
4/18/2023 0:30:00 1.32, ,
4/18/2023 0:45:00 1.3188, ,
4/18/2023 1:00:00 1.316, ,
4/18/2023 1:15:00 1.3156, ,
4/18/2023 1:30:00 1.3168, ,
4/18/2023 1:45:00 1.3172, ,
4/18/2023 2:00:00 1.3156, ,
4/18/2023 2:15:00 1.3132, ,
4/18/2023 2:30:00 1.3092, ,
4/18/2023 2:45:00 1.3056, ,
4/18/2023 3:00:00 1.314, ,
4/18/2023 3:15:00 1.316, ,
4/18/2023 3:30:00 1.3148, ,
4/18/2023 3:45:00 1.316, ,
4/18/2023 4:00:00 1.318, ,
4/18/2023 4:15:00 1.3168, ,
4/18/2023 4:30:00 1.318, ,
4/18/2023 4:45:00 1.316, ,
4/18/2023 5:00:00 1.314, ,
4/18/2023 5:15:00 1.3156, ,
4/18/2023 5:30:00 1.3152, ,
4/18/2023 5:45:00 1.3156, ,
4/18/2023 6:00:00 1.3168, ,
4/18/2023 6:15:00 1.3132, ,
4/18/2023 6:30:00 1.3148, ,
4/18/2023 6:45:00 1.3176, ,
4/18/2023 7:00:00 1.3132, ,
4/18/2023 7:15:00 1.318, ,
4/18/2023 7:30:00 1.322, ,
4/18/2023 7:45:00 1.3204, ,
4/18/2023 8:00:00 1.3224, ,
4/18/2023 8:15:00 1.3236, ,
4/18/2023 8:30:00 1.3232, ,
4/18/2023 8:45:00 1.322, ,
4/18/2023 9:00:00 1.322, ,
4/18/2023 9:15:00 1.3248, ,
4/18/2023 9:30:00 1.3264, ,
4/18/2023 9:45:00 1.3264, ,
4/18/2023 10:00:00 1.326, ,
4/18/2023 10:15:00 1.3268, ,
4/18/2023 10:30:00 1.3264, ,
4/18/2023 10:45:00 1.3292, ,
4/18/2023 11:00:00 1.3288, ,
4/18/2023 11:15:00 1.3232, ,
4/18/2023 11:30:00 1.3244, ,
4/18/2023 11:45:00 1.324, ,
4/18/2023 12:00:00 1.326, ,
4/18/2023 12:15:00 1.3244, ,
4/18/2023 12:30:00 1.3244, ,
4/18/2023 12:45:00 1.3252, ,
4/18/2023 13:00:00 1.3248, ,
4/18/2023 13:15:00 1.3264, ,
4/18/2023 13:30:00 1.3268, ,
4/18/2023 13:45:00 1.326, ,
4/18/2023 14:00:00 1.3248, ,
4/18/2023 14:15:00 1.3232, ,
4/18/2023 14:30:00 1.3216, ,
4/18/2023 14:45:00 1.3204, ,
4/18/2023 15:00:00 1.3264, ,
4/18/2023 15:15:00 1.3252, ,
4/18/2023 15:30:00 1.3248, ,
4/18/2023 15:45:00 1.3248, ,
4/18/2023 16:00:00 1.324, ,
4/18/2023 16:15:00 1.3224, ,
4/18/2023 16:30:00 1.3196, ,
4/18/2023 16:45:00 1.3196, ,
4/18/2023 17:00:00 1.3188, ,
4/18/2023 17:15:00 1.3184, ,
4/18/2023 17:30:00 1.3208, ,
4/18/2023 17:45:00 1.3192, ,
4/18/2023 18:00:00 1.3168, ,
4/18/2023 18:15:00 1.3168, ,
4/18/2023 18:30:00 1.314, ,
4/18/2023 18:45:00 1.3132, ,
4/18/2023 19:00:00 1.3112, ,
4/18/2023 19:15:00 1.3116, ,
4/18/2023 19:30:00 1.3112, ,
4/18/2023 19:45:00 1.3132, ,
4/18/2023 20:00:00 1.3132, ,
4/18/2023 20:15:00 1.314, ,
4/18/2023 20:30:00 1.3124, ,
4/18/2023 20:45:00 1.3144, ,
4/18/2023 21:00:00 1.3124, ,
4/18/2023 21:15:00 1.3092, ,
4/18/2023 21:30:00 1.3112, ,
4/18/2023 21:45:00 1.3128, ,
4/18/2023 22:00:00 1.3128, ,
4/18/2023 22:15:00 1.3116, ,
4/18/2023 22:30:00 1.312, ,
4/18/2023 22:45:00 1.3124, ,
4/18/2023 23:00:00 1.3136, ,
4/18/2023 23:15:00 1.3124, ,
4/18/2023 23:30:00 1.312, ,
4/18/2023 23:45:00 1.312, ,
4/19/2023 0:00:00 1.3108, ,
4/19/2023 0:15:00 1.3108, ,
4/19/2023 0:30:00 1.31, ,
4/19/2023 0:45:00 1.3096, ,
4/19/2023 1:00:00 1.3096, ,
4/19/2023 1:15:00 1.3092, ,
4/19/2023 1:30:00 1.3112, ,
4/19/2023 1:45:00 1.3128, ,
4/19/2023 2:00:00 1.3128, ,
4/19/2023 2:15:00 1.3124, ,
4/19/2023 2:30:00 1.3112, ,
4/19/2023 2:45:00 1.3148, ,
4/19/2023 3:00:00 1.3128, ,
4/19/2023 3:15:00 1.3096, ,
4/19/2023 3:30:00 1.3152, ,
4/19/2023 3:45:00 1.3164, ,
4/19/2023 4:00:00 1.3112, ,
4/19/2023 4:15:00 1.3124, ,
4/19/2023 4:30:00 1.3144, ,
4/19/2023 4:45:00 1.3116, ,
4/19/2023 5:00:00 1.3128, ,
4/19/2023 5:15:00 1.3112, ,
4/19/2023 5:30:00 1.314, ,
4/19/2023 5:45:00 1.3136, ,
4/19/2023 6:00:00 1.3124, ,
4/19/2023 6:15:00 1.3128, ,
4/19/2023 6:30:00 1.308, ,
4/19/2023 6:45:00 1.3064, ,
4/19/2023 7:00:00 1.3132, ,
4/19/2023 7:15:00 1.3132, ,
4/19/2023 7:30:00 1.312, ,
4/19/2023 7:45:00 1.3172, ,
4/19/2023 8:00:00 1.3184, ,
4/19/2023 8:15:00 1.3196, ,
4/19/2023 8:30:00 1.3228, ,
4/19/2023 8:45:00 1.32, ,
4/19/2023 9:00:00 1.3164, ,
4/19/2023 9:15:00 1.3144, ,
4/19/2023 9:30:00 1.316, ,
4/19/2023 9:45:00 1.3192, ,
4/19/2023 10:00:00 1.3208, ,
4/19/2023 10:15:00 1.322, ,
4/19/2023 10:30:00 1.3212, ,
4/19/2023 10:45:00 1.3196, ,
4/19/2023 11:00:00 1.3188, ,
4/19/2023 11:15:00 1.3164, ,
4/19/2023 11:30:00 1.3168, ,
4/19/2023 11:45:00 1.3152, ,
4/19/2023 12:00:00 1.316, ,
4/19/2023 12:15:00 1.3168, ,
4/19/2023 12:30:00 1.3188, ,
4/19/2023 12:45:00 1.3212, ,
4/19/2023 13:00:00 1.318, ,
4/19/2023 13:15:00 1.3156, ,
4/19/2023 13:30:00 1.3156, ,
4/19/2023 13:45:00 1.3152, ,
4/19/2023 14:00:00 1.3156, ,
4/19/2023 14:15:00 1.3168, ,
4/19/2023 14:30:00 1.3164, ,
4/19/2023 14:45:00 1.3128, ,
4/19/2023 15:00:00 1.3144, ,
4/19/2023 15:15:00 1.3192, ,
4/19/2023 15:30:00 1.3204, ,
4/19/2023 15:45:00 1.3172, ,
4/19/2023 16:00:00 1.3208, ,
4/19/2023 16:15:00 1.322, ,
4/19/2023 16:30:00 1.318, ,
4/19/2023 16:45:00 1.3184, ,
4/19/2023 17:00:00 1.3136, ,
4/19/2023 17:15:00 1.3116, ,
4/19/2023 17:30:00 1.3128, ,
4/19/2023 17:45:00 1.3136, ,
4/19/2023 18:00:00 1.312, ,
4/19/2023 18:15:00 1.314, ,
4/19/2023 18:30:00 1.3124, ,
4/19/2023 18:45:00 1.312, ,
4/19/2023 19:00:00 1.3112, ,
4/19/2023 19:15:00 1.3096, ,
4/19/2023 19:30:00 1.3108, ,
4/19/2023 19:45:00 1.3096, ,
4/19/2023 20:00:00 1.3072, ,
4/19/2023 20:15:00 1.3108, ,
4/19/2023 20:30:00 1.3104, ,
4/19/2023 20:45:00 1.3088, ,
4/19/2023 21:00:00 1.3096, ,
4/19/2023 21:15:00 1.3088, ,
4/19/2023 21:30:00 1.3044, ,
4/19/2023 21:45:00 1.3076, ,
4/19/2023 22:00:00 1.306, ,
4/19/2023 22:15:00 1.3036, ,
4/19/2023 22:30:00 1.3032, ,
4/19/2023 22:45:00 1.3008, ,
4/19/2023 23:00:00 1.2988, ,
4/19/2023 23:15:00 1.3016, ,
4/19/2023 23:30:00 1.298, ,
4/19/2023 23:45:00 1.2988, ,
4/20/2023 0:00:00 1.3, ,
4/20/2023 0:15:00 1.3032, ,
4/20/2023 0:30:00 1.3036, ,
4/20/2023 0:45:00 1.304, ,
4/20/2023 1:00:00 1.3064, ,
4/20/2023 1:15:00 1.31, ,
4/20/2023 1:30:00 1.3096, ,
4/20/2023 1:45:00 1.3076, ,
4/20/2023 2:00:00 1.3112, ,
4/20/2023 2:15:00 1.31, ,
4/20/2023 2:30:00 1.308, ,
4/20/2023 2:45:00 1.3076, ,
4/20/2023 3:00:00 1.3048, ,
4/20/2023 3:15:00 1.3068, ,
4/20/2023 3:30:00 1.3084, ,
4/20/2023 3:45:00 1.3072, ,
4/20/2023 4:00:00 1.308, ,
4/20/2023 4:15:00 1.3064, ,
4/20/2023 4:30:00 1.3048, ,
4/20/2023 4:45:00 1.3052, ,
4/20/2023 5:00:00 1.3068, ,
4/20/2023 5:15:00 1.3064, ,
4/20/2023 5:30:00 1.3036, ,
4/20/2023 5:45:00 1.3052, ,
4/20/2023 6:00:00 1.3044, ,
4/20/2023 6:15:00 1.3044, ,
4/20/2023 6:30:00 1.3028, ,
4/20/2023 6:45:00 1.3032, ,
4/20/2023 7:00:00 1.3016, ,
4/20/2023 7:15:00 1.3048, ,
4/20/2023 7:30:00 1.3088, ,
4/20/2023 7:45:00 1.3052, ,
4/20/2023 8:00:00 1.3096, ,
4/20/2023 8:15:00 1.3092, ,
4/20/2023 8:30:00 1.312, ,
4/20/2023 8:45:00 1.3152, ,
4/20/2023 9:00:00 1.3132, ,
4/20/2023 9:15:00 1.3112, ,
4/20/2023 9:30:00 1.314, ,
4/20/2023 9:45:00 1.3148, ,
4/20/2023 10:00:00 1.3176, ,
4/20/2023 10:15:00 1.314, ,
4/20/2023 10:30:00 1.3144, ,
4/20/2023 10:45:00 1.3136, ,
4/20/2023 11:00:00 1.3152, ,
4/20/2023 11:15:00 1.3176, ,
4/20/2023 11:30:00 1.3192, ,
4/20/2023 11:45:00 1.3168, ,
4/20/2023 12:00:00 1.3196, ,
4/20/2023 12:15:00 1.318, ,
4/20/2023 12:30:00 1.3148, ,
4/20/2023 12:45:00 1.316, ,
4/20/2023 13:00:00 1.3148, ,
4/20/2023 13:15:00 1.3168, ,
4/20/2023 13:30:00 1.3164, ,
4/20/2023 13:45:00 1.3164, ,
4/20/2023 14:00:00 1.3148, ,
4/20/2023 14:15:00 1.316, ,
4/20/2023 14:30:00 1.3164, ,
4/20/2023 14:45:00 1.316, ,
4/20/2023 15:00:00 1.3148, ,
4/20/2023 15:15:00 1.3164, ,
4/20/2023 15:30:00 1.3152, ,
4/20/2023 15:45:00 1.3164, ,
4/20/2023 16:00:00 1.3148, ,
4/20/2023 16:15:00 1.3148, ,
4/20/2023 16:30:00 1.3156, ,
4/20/2023 16:45:00 1.3188, ,
4/20/2023 17:00:00 1.3188, ,
4/20/2023 17:15:00 1.3176, ,
4/20/2023 17:30:00 1.316, ,
4/20/2023 17:45:00 1.3164, ,
4/20/2023 18:00:00 1.3156, ,
4/20/2023 18:15:00 1.3136, ,
4/20/2023 18:30:00 1.3164, ,
4/20/2023 18:45:00 1.3136, ,
4/20/2023 19:00:00 1.3136, ,
4/20/2023 19:15:00 1.314, ,
4/20/2023 19:30:00 1.3148, ,
4/20/2023 19:45:00 1.3136, ,
4/20/2023 20:00:00 1.3108, ,
4/20/2023 20:15:00 1.3112, ,
4/20/2023 20:30:00 1.3104, ,
4/20/2023 20:45:00 1.312, ,
4/20/2023 21:00:00 1.3132, ,
4/20/2023 21:15:00 1.3092, ,
4/20/2023 21:30:00 1.3116, ,
4/20/2023 21:45:00 1.3108, ,
4/20/2023 22:00:00 1.31, ,
4/20/2023 22:15:00 1.3128, ,
4/20/2023 22:30:00 1.312, ,
4/20/2023 22:45:00 1.3072, ,
4/20/2023 23:00:00 1.3068, ,
4/20/2023 23:15:00 1.3052, ,
4/20/2023 23:30:00 1.3068, ,
4/20/2023 23:45:00 1.3072, ,
4/21/2023 0:00:00 1.306, ,
4/21/2023 0:15:00 1.306, ,
4/21/2023 0:30:00 1.3052, ,
4/21/2023 0:45:00 1.3028, ,
4/21/2023 1:00:00 1.3056, ,
4/21/2023 1:15:00 1.3008, ,
4/21/2023 1:30:00 1.304, ,
4/21/2023 1:45:00 1.3068, ,
4/21/2023 2:00:00 1.3084, ,
4/21/2023 2:15:00 1.3096, ,
4/21/2023 2:30:00 1.3072, ,
4/21/2023 2:45:00 1.3036, ,
4/21/2023 3:00:00 1.3064, ,
4/21/2023 3:15:00 1.3064, ,
4/21/2023 3:30:00 1.3024, ,
4/21/2023 3:45:00 0.2576, ,
4/21/2023 4:00:00 0.59, ,
4/21/2023 4:15:00 1.2932, ,
4/21/2023 4:30:00 1.294, ,
4/21/2023 4:45:00 1.298, ,
4/21/2023 5:00:00 1.3064, ,
4/21/2023 5:15:00 1.3044, ,
4/21/2023 5:30:00 1.3052, ,
4/21/2023 5:45:00 1.3128, ,
4/21/2023 6:00:00 1.3084, ,
4/21/2023 6:15:00 1.312, ,
4/21/2023 6:30:00 1.3136, ,
4/21/2023 6:45:00 1.3084, ,
4/21/2023 7:00:00 1.3136, ,
4/21/2023 7:15:00 1.3144, ,
4/21/2023 7:30:00 1.3132, ,
4/21/2023 7:45:00 1.3176, ,
4/21/2023 8:00:00 1.3136, ,
4/21/2023 8:15:00 1.3136, ,
4/21/2023 8:30:00 1.3176, ,
4/21/2023 8:45:00 1.3148, ,
4/21/2023 9:00:00 1.3152, ,
4/21/2023 9:15:00 1.3168, ,
4/21/2023 9:30:00 1.316, ,
4/21/2023 9:45:00 1.3184, ,
4/21/2023 10:00:00 1.316, ,
4/21/2023 10:15:00 1.3104, ,
4/21/2023 10:30:00 1.316, ,
4/21/2023 10:45:00 1.316, ,
4/21/2023 11:00:00 1.32, ,
4/21/2023 11:15:00 1.3264, ,
4/21/2023 11:30:00 1.3236, ,
4/21/2023 11:45:00 1.3208, ,
4/21/2023 12:00:00 1.32, ,
4/21/2023 12:15:00 1.3168, ,
4/21/2023 12:30:00 1.3212, ,
4/21/2023 12:45:00 1.322, ,
4/21/2023 13:00:00 1.316, ,
4/21/2023 13:15:00 1.3232, ,
4/21/2023 13:30:00 1.3228, ,
4/21/2023 13:45:00 1.3188, ,
4/21/2023 14:00:00 1.3236, ,
4/21/2023 14:15:00 1.3212, ,
4/21/2023 14:30:00 1.3176, ,
4/21/2023 14:45:00 1.3208, ,
4/21/2023 15:00:00 1.3172, ,
4/21/2023 15:15:00 1.3188, ,
4/21/2023 15:30:00 1.3208, ,
4/21/2023 15:45:00 1.3164, ,
4/21/2023 16:00:00 1.3192, ,
4/21/2023 16:15:00 1.3212, ,
4/21/2023 16:30:00 1.3192, ,
4/21/2023 16:45:00 1.32, ,
4/21/2023 17:00:00 1.3164, ,
4/21/2023 17:15:00 1.316, ,
4/21/2023 17:30:00 1.3172, ,
4/21/2023 17:45:00 1.3092, ,
4/21/2023 18:00:00 1.3104, ,
4/21/2023 18:15:00 1.3128, ,
4/21/2023 18:30:00 1.312, ,
4/21/2023 18:45:00 1.3136, ,
4/21/2023 19:00:00 1.312, ,
4/21/2023 19:15:00 1.3108, ,
4/21/2023 19:30:00 1.3128, ,
4/21/2023 19:45:00 1.3088, ,
4/21/2023 20:00:00 1.3096, ,
4/21/2023 20:15:00 1.3136, ,
4/21/2023 20:30:00 1.3068, ,
4/21/2023 20:45:00 1.3076, ,
4/21/2023 21:00:00 1.31, ,
4/21/2023 21:15:00 1.306, ,
4/21/2023 21:30:00 1.3092, ,
4/21/2023 21:45:00 1.3076, ,
4/21/2023 22:00:00 1.3072, ,
4/21/2023 22:15:00 1.308, ,
4/21/2023 22:30:00 1.3072, ,
4/21/2023 22:45:00 1.3064, ,
4/21/2023 23:00:00 1.3068, ,
4/21/2023 23:15:00 1.308, ,
4/21/2023 23:30:00 1.3116, ,
4/21/2023 23:45:00 1.3112, ,
4/22/2023 0:00:00 1.3088, ,
4/22/2023 0:15:00 1.3092, ,
4/22/2023 0:30:00 1.3108, ,
4/22/2023 0:45:00 1.3092, ,
4/22/2023 1:00:00 1.3088, ,
4/22/2023 1:15:00 1.3092, ,
4/22/2023 1:30:00 1.3084, ,
4/22/2023 1:45:00 1.306, ,
4/22/2023 2:00:00 1.3072, ,
4/22/2023 2:15:00 1.3076, ,
4/22/2023 2:30:00 1.3064, ,
4/22/2023 2:45:00 1.3076, ,
4/22/2023 3:00:00 1.308, ,
4/22/2023 3:15:00 1.3056, ,
4/22/2023 3:30:00 1.3072, ,
4/22/2023 3:45:00 1.308, ,
4/22/2023 4:00:00 1.3072, ,
4/22/2023 4:15:00 1.3108, ,
4/22/2023 4:30:00 1.3104, ,
4/22/2023 4:45:00 1.308, ,
4/22/2023 5:00:00 1.312, ,
4/22/2023 5:15:00 1.3124, ,
4/22/2023 5:30:00 1.3112, ,
4/22/2023 5:45:00 1.3116, ,
4/22/2023 6:00:00 1.3132, ,
4/22/2023 6:15:00 1.3112, ,
4/22/2023 6:30:00 1.3104, ,
4/22/2023 6:45:00 1.3132, ,
4/22/2023 7:00:00 1.3132, ,
4/22/2023 7:15:00 1.314, ,
4/22/2023 7:30:00 1.3156, ,
4/22/2023 7:45:00 1.3156, ,
4/22/2023 8:00:00 1.316, ,
4/22/2023 8:15:00 1.314, ,
4/22/2023 8:30:00 1.3152, ,
4/22/2023 8:45:00 1.0964, ,
4/22/2023 9:00:00 1.2068, ,
4/22/2023 9:15:00 1.3144, ,
4/22/2023 9:30:00 1.308, ,
4/22/2023 9:45:00 1.3128, ,
4/22/2023 10:00:00 1.3024, ,
4/22/2023 10:15:00 1.3172, ,
4/22/2023 10:30:00 1.318, ,
4/22/2023 10:45:00 1.3184, ,
4/22/2023 11:00:00 1.3204, ,
4/22/2023 11:15:00 1.3276, ,
4/22/2023 11:30:00 1.32, ,
4/22/2023 11:45:00 1.3208, ,
4/22/2023 12:00:00 1.3232, ,
4/22/2023 12:15:00 1.3208, ,
4/22/2023 12:30:00 1.3232, ,
4/22/2023 12:45:00 1.3236, ,
4/22/2023 13:00:00 1.32, ,
4/22/2023 13:15:00 1.3212, ,
4/22/2023 13:30:00 1.3228, ,
4/22/2023 13:45:00 1.3216, ,
4/22/2023 14:00:00 1.324, ,
4/22/2023 14:15:00 1.3216, ,
4/22/2023 14:30:00 1.3216, ,
4/22/2023 14:45:00 1.3252, ,
4/22/2023 15:00:00 1.3224, ,
4/22/2023 15:15:00 1.3228, ,
4/22/2023 15:30:00 1.3252, ,
4/22/2023 15:45:00 1.3228, ,
4/22/2023 16:00:00 1.3236, ,
4/22/2023 16:15:00 1.322, ,
4/22/2023 16:30:00 1.3216, ,
4/22/2023 16:45:00 1.3236, ,
4/22/2023 17:00:00 1.3208, ,
4/22/2023 17:15:00 1.3228, ,
4/22/2023 17:30:00 1.3184, ,
4/22/2023 17:45:00 1.318, ,
4/22/2023 18:00:00 1.3028, ,
4/22/2023 18:15:00 1.3132, ,
4/22/2023 18:30:00 1.3124, ,
4/22/2023 18:45:00 1.3148, ,
4/22/2023 19:00:00 1.3128, ,
4/22/2023 19:15:00 1.3164, ,
4/22/2023 19:30:00 1.314, ,
4/22/2023 19:45:00 1.314, ,
4/22/2023 20:00:00 1.3152, ,
4/22/2023 20:15:00 1.314, ,
4/22/2023 20:30:00 1.3148, ,
4/22/2023 20:45:00 1.3156, ,
4/22/2023 21:00:00 1.3148, ,
4/22/2023 21:15:00 1.3172, ,
4/22/2023 21:30:00 1.3152, ,
4/22/2023 21:45:00 1.312, ,
4/22/2023 22:00:00 1.3144, ,
4/22/2023 22:15:00 1.312, ,
4/22/2023 22:30:00 1.3128, ,
4/22/2023 22:45:00 1.3128, ,
4/22/2023 23:00:00 1.3128, ,
4/22/2023 23:15:00 1.312, ,
4/22/2023 23:30:00 1.3112, ,
4/22/2023 23:45:00 1.31, ,
4/23/2023 0:00:00 1.3108, ,
4/23/2023 0:15:00 1.3128, ,
4/23/2023 0:30:00 1.3116, ,
4/23/2023 0:45:00 1.3108, ,
4/23/2023 1:00:00 1.31, ,
4/23/2023 1:15:00 1.3132, ,
4/23/2023 1:30:00 1.31, ,
4/23/2023 1:45:00 1.3104, ,
4/23/2023 2:00:00 1.3128, ,
4/23/2023 2:15:00 1.3108, ,
4/23/2023 2:30:00 1.312, ,
4/23/2023 2:45:00 1.3156, ,
4/23/2023 3:00:00 1.3136, ,
4/23/2023 3:15:00 1.312, ,
4/23/2023 3:30:00 1.3148, ,
4/23/2023 3:45:00 1.3152, ,
4/23/2023 4:00:00 1.3128, ,
4/23/2023 4:15:00 1.3136, ,
4/23/2023 4:30:00 1.3148, ,
4/23/2023 4:45:00 1.3132, ,
4/23/2023 5:00:00 1.314, ,
4/23/2023 5:15:00 1.3148, ,
4/23/2023 5:30:00 1.3148, ,
4/23/2023 5:45:00 1.3136, ,
4/23/2023 6:00:00 1.3156, ,
4/23/2023 6:15:00 1.3156, ,
4/23/2023 6:30:00 1.3144, ,
4/23/2023 6:45:00 1.3164, ,
4/23/2023 7:00:00 1.3168, ,
4/23/2023 7:15:00 1.3152, ,
4/23/2023 7:30:00 1.312, ,
4/23/2023 7:45:00 1.3176, ,
4/23/2023 8:00:00 1.3188, ,
4/23/2023 8:15:00 1.3204, ,
4/23/2023 8:30:00 1.322, ,
4/23/2023 8:45:00 1.3196, ,
4/23/2023 9:00:00 1.3224, ,
4/23/2023 9:15:00 1.322, ,
4/23/2023 9:30:00 1.322, ,
4/23/2023 9:45:00 1.3232, ,
4/23/2023 10:00:00 1.3204, ,
4/23/2023 10:15:00 1.32, ,
4/23/2023 10:30:00 1.322, ,
4/23/2023 10:45:00 1.3224, ,
4/23/2023 11:00:00 1.324, ,
4/23/2023 11:15:00 1.3244, ,
4/23/2023 11:30:00 1.3236, ,
4/23/2023 11:45:00 1.3268, ,
4/23/2023 12:00:00 1.3268, ,
4/23/2023 12:15:00 1.3244, ,
4/23/2023 12:30:00 1.3296, ,
4/23/2023 12:45:00 1.3304, ,
4/23/2023 13:00:00 1.3264, ,
4/23/2023 13:15:00 1.3312, ,
4/23/2023 13:30:00 1.3308, ,
4/23/2023 13:45:00 1.3308, ,
4/23/2023 14:00:00 1.3324, ,
4/23/2023 14:15:00 1.328, ,
4/23/2023 14:30:00 1.3312, ,
4/23/2023 14:45:00 1.332, ,
4/23/2023 15:00:00 1.3288, ,
4/23/2023 15:15:00 1.326, ,
4/23/2023 15:30:00 1.3284, ,
4/23/2023 15:45:00 1.328, ,
4/23/2023 16:00:00 1.3292, ,
4/23/2023 16:15:00 1.3296, ,
4/23/2023 16:30:00 1.3292, ,
4/23/2023 16:45:00 1.3316, ,
4/23/2023 17:00:00 1.3304, ,
4/23/2023 17:15:00 1.3264, ,
4/23/2023 17:30:00 1.3296, ,
4/23/2023 17:45:00 1.328, ,
4/23/2023 18:00:00 1.3268, ,
4/23/2023 18:15:00 1.3284, ,
4/23/2023 18:30:00 1.326, ,
4/23/2023 18:45:00 1.326, ,
4/23/2023 19:00:00 1.326, ,
4/23/2023 19:15:00 1.3244, ,
4/23/2023 19:30:00 1.3228, ,
4/23/2023 19:45:00 1.3244, ,
4/23/2023 20:00:00 1.3236, ,
4/23/2023 20:15:00 1.3236, ,
4/23/2023 20:30:00 1.3224, ,
4/23/2023 20:45:00 1.3232, ,
4/23/2023 21:00:00 1.3224, ,
4/23/2023 21:15:00 1.3192, ,
4/23/2023 21:30:00 1.316, ,
4/23/2023 21:45:00 1.3188, ,
4/23/2023 22:00:00 1.3192, ,
4/23/2023 22:15:00 1.3172, ,
4/23/2023 22:30:00 1.3192, ,
4/23/2023 22:45:00 1.316, ,
4/23/2023 23:00:00 1.316, ,
4/23/2023 23:15:00 1.3156, ,
4/23/2023 23:30:00 1.3156, ,
4/23/2023 23:45:00 1.3152, ,
4/24/2023 0:00:00 1.316, ,
4/24/2023 0:15:00 1.316, ,
4/24/2023 0:30:00 1.3148, ,
4/24/2023 0:45:00 1.318, ,
4/24/2023 1:00:00 1.3144, ,
4/24/2023 1:15:00 1.316, ,
4/24/2023 1:30:00 1.3168, ,
4/24/2023 1:45:00 1.3152, ,
4/24/2023 2:00:00 1.316, ,
4/24/2023 2:15:00 1.3168, ,
4/24/2023 2:30:00 1.3124, ,
4/24/2023 2:45:00 1.3152, ,
4/24/2023 3:00:00 1.3168, ,
4/24/2023 3:15:00 1.3156, ,
4/24/2023 3:30:00 1.3164, ,
4/24/2023 3:45:00 1.314, ,
4/24/2023 4:00:00 1.3144, ,
4/24/2023 4:15:00 1.3148, ,
4/24/2023 4:30:00 1.316, ,
4/24/2023 4:45:00 1.3148, ,
4/24/2023 5:00:00 1.3156, ,
4/24/2023 5:15:00 1.3152, ,
4/24/2023 5:30:00 1.314, ,
4/24/2023 5:45:00 1.314, ,
4/24/2023 6:00:00 1.316, ,
4/24/2023 6:15:00 1.3156, ,
4/24/2023 6:30:00 1.3148, ,
4/24/2023 6:45:00 1.318, ,
4/24/2023 7:00:00 1.3176, ,
4/24/2023 7:15:00 1.318, ,
4/24/2023 7:30:00 1.3212, ,
4/24/2023 7:45:00 1.3228, ,
4/24/2023 8:00:00 1.3224, ,
4/24/2023 8:15:00 1.3224, ,
4/24/2023 8:30:00 1.3248, ,
4/24/2023 8:45:00 1.3256, ,
4/24/2023 9:00:00 1.3268, ,
4/24/2023 9:15:00 1.3288, ,
4/24/2023 9:30:00 1.3252, ,
4/24/2023 9:45:00 1.3276, ,
4/24/2023 10:00:00 1.3296, ,
4/24/2023 10:15:00 1.33, ,
4/24/2023 10:30:00 1.332, ,
4/24/2023 10:45:00 1.3308, ,
4/24/2023 11:00:00 1.3304, ,
4/24/2023 11:15:00 1.3336, ,
4/24/2023 11:30:00 1.3332, ,
4/24/2023 11:45:00 1.3332, ,
4/24/2023 12:00:00 1.332, ,
4/24/2023 12:15:00 1.3336, ,
4/24/2023 12:30:00 1.3312, ,
4/24/2023 12:45:00 1.3312, ,
4/24/2023 13:00:00 1.3276, ,
4/24/2023 13:15:00 1.3304, ,
4/24/2023 13:30:00 1.3284, ,
4/24/2023 13:45:00 1.3308, ,
4/24/2023 14:00:00 1.3304, ,
4/24/2023 14:15:00 1.3304, ,
4/24/2023 14:30:00 1.33, ,
4/24/2023 14:45:00 1.332, ,
4/24/2023 15:00:00 1.3264, ,
4/24/2023 15:15:00 1.3248, ,
4/24/2023 15:30:00 1.3276, ,
4/24/2023 15:45:00 1.3248, ,
4/24/2023 16:00:00 1.328, ,
4/24/2023 16:15:00 1.3268, ,
4/24/2023 16:30:00 1.3212, ,
4/24/2023 16:45:00 1.3276, ,
4/24/2023 17:00:00 1.3304, ,
4/24/2023 17:15:00 1.3268, ,
4/24/2023 17:30:00 1.3276, ,
4/24/2023 17:45:00 1.328, ,
4/24/2023 18:00:00 1.3304, ,
4/24/2023 18:15:00 1.328, ,
4/24/2023 18:30:00 1.3272, ,
4/24/2023 18:45:00 1.3272, ,
4/24/2023 19:00:00 1.3284, ,
4/24/2023 19:15:00 1.3284, ,
4/24/2023 19:30:00 1.3264, ,
4/24/2023 19:45:00 1.3264, ,
4/24/2023 20:00:00 1.3296, ,
4/24/2023 20:15:00 1.3288, ,
4/24/2023 20:30:00 1.328, ,
4/24/2023 20:45:00 1.3296, ,
4/24/2023 21:00:00 1.3264, ,
4/24/2023 21:15:00 1.3252, ,
4/24/2023 21:30:00 0.4068, ,
4/24/2023 21:45:00 0.0112, ,
4/24/2023 22:00:00 0.0108, ,
4/24/2023 22:15:00 0.0108, ,
4/24/2023 22:30:00 0.0104, ,
4/24/2023 22:45:00 0.0096, ,
4/24/2023 23:00:00 0.0096, ,
4/24/2023 23:15:00 0.5052, ,
4/24/2023 23:30:00 1.3136, ,
4/24/2023 23:45:00 1.3128, ,
4/25/2023 0:00:00 1.3112, ,
4/25/2023 0:15:00 1.312, ,
4/25/2023 0:30:00 1.3152, ,
4/25/2023 0:45:00 1.318, ,
4/25/2023 1:00:00 1.32, ,
4/25/2023 1:15:00 1.3156, ,
4/25/2023 1:30:00 1.318, ,
4/25/2023 1:45:00 1.3208, ,
4/25/2023 2:00:00 1.3188, ,
4/25/2023 2:15:00 1.3196, ,
4/25/2023 2:30:00 1.3184, ,
4/25/2023 2:45:00 1.316, ,
4/25/2023 3:00:00 1.3184, ,
4/25/2023 3:15:00 1.3164, ,
4/25/2023 3:30:00 1.3172, ,
4/25/2023 3:45:00 1.3208, ,
4/25/2023 4:00:00 1.3172, ,
4/25/2023 4:15:00 1.3212, ,
4/25/2023 4:30:00 1.322, ,
4/25/2023 4:45:00 1.3196, ,
4/25/2023 5:00:00 1.3208, ,
4/25/2023 5:15:00 1.3212, ,
4/25/2023 5:30:00 1.3204, ,
4/25/2023 5:45:00 1.3204, ,
4/25/2023 6:00:00 1.3188, ,
4/25/2023 6:15:00 1.318, ,
4/25/2023 6:30:00 1.3208, ,
4/25/2023 6:45:00 1.3184, ,
4/25/2023 7:00:00 1.32, ,
4/25/2023 7:15:00 1.3224, ,
4/25/2023 7:30:00 1.3196, ,
4/25/2023 7:45:00 1.32, ,
4/25/2023 8:00:00 1.322, ,
4/25/2023 8:15:00 1.3236, ,
4/25/2023 8:30:00 1.3256, ,
4/25/2023 8:45:00 1.3264, ,
4/25/2023 9:00:00 1.3272, ,
4/25/2023 9:15:00 1.3288, ,
4/25/2023 9:30:00 1.3256, ,
4/25/2023 9:45:00 1.326, ,
4/25/2023 10:00:00 1.3264, ,
4/25/2023 10:15:00 1.3236, ,
4/25/2023 10:30:00 1.3288, ,
4/25/2023 10:45:00 1.3328, ,
4/25/2023 11:00:00 1.3284, ,
4/25/2023 11:15:00 1.3284, ,
4/25/2023 11:30:00 1.3288, ,
4/25/2023 11:45:00 1.3292, ,
4/25/2023 12:00:00 1.3304, ,
4/25/2023 12:15:00 1.3308, ,
4/25/2023 12:30:00 1.3324, ,
4/25/2023 12:45:00 1.3312, ,
4/25/2023 13:00:00 1.3272, ,
4/25/2023 13:15:00 0.0408, ,
4/25/2023 14:30:00 0.004, ,
4/25/2023 14:45:00 0.0128, ,
4/25/2023 15:00:00 0.2888, ,
4/25/2023 15:15:00 0.3172, ,
4/25/2023 15:30:00 0.3212, ,
4/25/2023 15:45:00 0.3224, ,
4/25/2023 16:00:00 0.3224, ,
4/25/2023 16:15:00 0.3416, ,
4/25/2023 16:30:00 1.2484, ,
4/25/2023 16:45:00 1.318, ,
4/25/2023 17:00:00 1.3136, ,
4/25/2023 17:15:00 1.3172, ,
4/25/2023 17:30:00 1.32, ,
4/25/2023 17:45:00 1.3156, ,
4/25/2023 18:00:00 1.3204, ,
4/25/2023 18:15:00 1.3172, ,
4/25/2023 18:30:00 1.3172, ,
4/25/2023 18:45:00 1.3144, ,
4/25/2023 19:00:00 1.312, ,
4/25/2023 19:15:00 1.3152, ,
4/25/2023 19:30:00 1.3124, ,
4/25/2023 19:45:00 1.3108, ,
4/25/2023 20:00:00 1.3172, ,
4/25/2023 20:15:00 1.3172, ,
4/25/2023 20:30:00 1.3164, ,
4/25/2023 20:45:00 1.3192, ,
4/25/2023 21:00:00 1.3176, ,
4/25/2023 21:15:00 1.3204, ,
4/25/2023 21:30:00 1.3212, ,
4/25/2023 21:45:00 1.3144, ,
4/25/2023 22:00:00 1.318, ,
4/25/2023 22:15:00 1.3116, ,
4/25/2023 22:30:00 1.3088, ,
4/25/2023 22:45:00 1.3144, ,
4/25/2023 23:00:00 1.3128, ,
4/25/2023 23:15:00 1.3168, ,
4/25/2023 23:30:00 1.32, ,
4/25/2023 23:45:00 1.3156, ,
4/26/2023 0:00:00 1.3188, ,
4/26/2023 0:15:00 1.318, ,
4/26/2023 0:30:00 1.3152, ,
4/26/2023 0:45:00 1.3188, ,
4/26/2023 1:00:00 1.3172, ,
4/26/2023 1:15:00 1.316, ,
4/26/2023 1:30:00 1.3176, ,
4/26/2023 1:45:00 1.3144, ,
4/26/2023 2:00:00 1.3156, ,
4/26/2023 2:15:00 1.3164, ,
4/26/2023 2:30:00 1.3156, ,
4/26/2023 2:45:00 1.3188, ,
4/26/2023 3:00:00 1.3176, ,
4/26/2023 3:15:00 1.3144, ,
4/26/2023 3:30:00 1.3184, ,
4/26/2023 3:45:00 1.3172, ,
4/26/2023 4:00:00 1.3152, ,
4/26/2023 4:15:00 1.32, ,
4/26/2023 4:30:00 1.3188, ,
4/26/2023 4:45:00 1.3184, ,
4/26/2023 5:00:00 1.3204, ,
4/26/2023 5:15:00 1.3188, ,
4/26/2023 5:30:00 1.3204, ,
4/26/2023 5:45:00 1.32, ,
4/26/2023 6:00:00 1.3188, ,
4/26/2023 6:15:00 1.3208, ,
4/26/2023 6:30:00 1.3184, ,
4/26/2023 6:45:00 1.3188, ,
4/26/2023 7:00:00 1.3204, ,
4/26/2023 7:15:00 1.322, ,
4/26/2023 7:30:00 1.3224, ,
4/26/2023 7:45:00 1.3184, ,
4/26/2023 8:00:00 1.3216, ,
4/26/2023 8:15:00 1.3212, ,
4/26/2023 8:30:00 1.32, ,
4/26/2023 8:45:00 1.3236, ,
4/26/2023 9:00:00 1.3252, ,
4/26/2023 9:15:00 1.3216, ,
4/26/2023 9:30:00 1.3216, ,
4/26/2023 9:45:00 1.3192, ,
4/26/2023 10:00:00 1.3192, ,
4/26/2023 10:15:00 1.3204, ,
4/26/2023 10:30:00 1.3244, ,
4/26/2023 10:45:00 1.328, ,
4/26/2023 11:00:00 1.3288, ,
4/26/2023 11:15:00 1.3264, ,
4/26/2023 11:30:00 1.326, ,
4/26/2023 11:45:00 1.3284, ,
4/26/2023 12:00:00 1.3276, ,
4/26/2023 12:15:00 1.3324, ,
4/26/2023 12:30:00 1.3332, ,
4/26/2023 12:45:00 1.3332, ,
4/26/2023 13:00:00 1.336, ,
4/26/2023 13:15:00 1.3368, ,
4/26/2023 13:30:00 1.3368, ,
4/26/2023 13:45:00 1.3324, ,
4/26/2023 14:00:00 1.33, ,
4/26/2023 14:15:00 1.33, ,
4/26/2023 14:30:00 1.334, ,
4/26/2023 14:45:00 1.3296, ,
4/26/2023 15:00:00 1.3288, ,
4/26/2023 15:15:00 1.3288, ,
4/26/2023 15:30:00 1.3264, ,
4/26/2023 15:45:00 1.33, ,
4/26/2023 16:00:00 1.3312, ,
4/26/2023 16:15:00 1.3276, ,
4/26/2023 16:30:00 1.328, ,
4/26/2023 16:45:00 1.3228, ,
4/26/2023 17:00:00 1.3236, ,
4/26/2023 17:15:00 1.3252, ,
4/26/2023 17:30:00 1.3208, ,
4/26/2023 17:45:00 1.3236, ,
4/26/2023 18:00:00 1.326, ,
4/26/2023 18:15:00 1.322, ,
4/26/2023 18:30:00 1.3232, ,
4/26/2023 18:45:00 1.3232, ,
4/26/2023 19:00:00 1.32, ,
4/26/2023 19:15:00 1.3208, ,
4/26/2023 19:30:00 1.3208, ,
4/26/2023 19:45:00 1.3208, ,
4/26/2023 20:00:00 1.3212, ,
4/26/2023 20:15:00 1.3188, ,
4/26/2023 20:30:00 1.3208, ,
4/26/2023 20:45:00 1.3172, ,
4/26/2023 21:00:00 1.3192, ,
4/26/2023 21:15:00 1.318, ,
4/26/2023 21:30:00 1.3176, ,
4/26/2023 21:45:00 1.3172, ,
4/26/2023 22:00:00 1.3196, ,
4/26/2023 22:15:00 1.3176, ,
4/26/2023 22:30:00 1.3184, ,
4/26/2023 22:45:00 1.3164, ,
4/26/2023 23:00:00 1.3148, ,
4/26/2023 23:15:00 1.3184, ,
4/26/2023 23:30:00 1.316, ,
4/26/2023 23:45:00 1.306, ,
4/27/2023 0:00:00 1.3064, ,
4/27/2023 0:15:00 1.306, ,
4/27/2023 0:30:00 1.3076, ,
4/27/2023 0:45:00 1.3096, ,
4/27/2023 1:00:00 1.3092, ,
4/27/2023 1:15:00 1.314, ,
4/27/2023 1:30:00 1.314, ,
4/27/2023 1:45:00 1.3136, ,
4/27/2023 2:00:00 1.3144, ,
4/27/2023 2:15:00 1.3132, ,
4/27/2023 2:30:00 1.314, ,
4/27/2023 2:45:00 1.3132, ,
4/27/2023 3:00:00 1.3116, ,
4/27/2023 3:15:00 1.3136, ,
4/27/2023 3:30:00 1.314, ,
4/27/2023 3:45:00 1.3116, ,
4/27/2023 4:00:00 1.3152, ,
4/27/2023 4:15:00 1.3128, ,
4/27/2023 4:30:00 1.3148, ,
4/27/2023 4:45:00 1.3176, ,
4/27/2023 5:00:00 1.316, ,
4/27/2023 5:15:00 1.3156, ,
4/27/2023 5:30:00 1.318, ,
4/27/2023 5:45:00 1.3156, ,
4/27/2023 6:00:00 1.3156, ,
4/27/2023 6:15:00 1.3192, ,
4/27/2023 6:30:00 1.3152, ,
4/27/2023 6:45:00 1.318, ,
4/27/2023 7:00:00 1.3204, ,
4/27/2023 7:15:00 1.3188, ,
4/27/2023 7:30:00 1.3192, ,
4/27/2023 7:45:00 1.3188, ,
4/27/2023 8:00:00 1.3172, ,
4/27/2023 8:15:00 1.322, ,
4/27/2023 8:30:00 1.3244, ,
4/27/2023 8:45:00 1.3224, ,
4/27/2023 9:00:00 1.3252, ,
4/27/2023 9:15:00 1.3244, ,
4/27/2023 9:30:00 1.3236, ,
4/27/2023 9:45:00 1.3308, ,
4/27/2023 10:00:00 1.3252, ,
4/27/2023 10:15:00 1.326, ,
4/27/2023 10:30:00 1.3272, ,
4/27/2023 10:45:00 1.3264, ,
4/27/2023 11:00:00 1.3304, ,
4/27/2023 11:15:00 1.3304, ,
4/27/2023 11:30:00 1.326, ,
4/27/2023 11:45:00 1.3296, ,
4/27/2023 12:00:00 1.3296, ,
4/27/2023 12:15:00 1.326, ,
4/27/2023 12:30:00 1.33, ,
4/27/2023 12:45:00 1.3288, ,
4/27/2023 13:00:00 1.3268, ,
4/27/2023 13:15:00 1.3308, ,
4/27/2023 13:30:00 1.3292, ,
4/27/2023 13:45:00 1.33, ,
4/27/2023 14:00:00 1.332, ,
4/27/2023 14:15:00 1.3272, ,
4/27/2023 14:30:00 1.3296, ,
4/27/2023 14:45:00 1.3292, ,
4/27/2023 15:00:00 1.3264, ,
4/27/2023 15:15:00 1.33, ,
4/27/2023 15:30:00 1.3288, ,
4/27/2023 15:45:00 1.326, ,
4/27/2023 16:00:00 1.3292, ,
4/27/2023 16:15:00 1.3264, ,
4/27/2023 16:30:00 1.3264, ,
4/27/2023 16:45:00 1.3288, ,
4/27/2023 17:00:00 1.3236, ,
4/27/2023 17:15:00 1.3228, ,
4/27/2023 17:30:00 1.3248, ,
4/27/2023 17:45:00 1.3212, ,
4/27/2023 18:00:00 1.3192, ,
4/27/2023 18:15:00 1.3212, ,
4/27/2023 18:30:00 1.3208, ,
4/27/2023 18:45:00 1.3192, ,
4/27/2023 19:00:00 1.3192, ,
4/27/2023 19:15:00 1.3176, ,
4/27/2023 19:30:00 1.3168, ,
4/27/2023 19:45:00 1.3168, ,
4/27/2023 20:00:00 1.316, ,
4/27/2023 20:15:00 1.3152, ,
4/27/2023 20:30:00 1.3188, ,
4/27/2023 20:45:00 1.3188, ,
4/27/2023 21:00:00 1.3176, ,
4/27/2023 21:15:00 1.3168, ,
4/27/2023 21:30:00 1.318, ,
4/27/2023 21:45:00 1.3188, ,
4/27/2023 22:00:00 1.3176, ,
4/27/2023 22:15:00 1.3192, ,
4/27/2023 22:30:00 1.3168, ,
4/27/2023 22:45:00 1.3168, ,
4/27/2023 23:00:00 1.3188, ,
4/27/2023 23:15:00 1.3176, ,
4/27/2023 23:30:00 1.3152, ,
4/27/2023 23:45:00 1.3108, ,
4/28/2023 0:00:00 1.3108, ,
4/28/2023 0:15:00 1.3148, ,
4/28/2023 0:30:00 1.3184, ,
4/28/2023 0:45:00 1.3168, ,
4/28/2023 1:00:00 1.3176, ,
4/28/2023 1:15:00 1.3188, ,
4/28/2023 1:30:00 1.3164, ,
4/28/2023 1:45:00 1.3168, ,
4/28/2023 2:00:00 1.3188, ,
4/28/2023 2:15:00 1.3168, ,
4/28/2023 2:30:00 1.3172, ,
4/28/2023 2:45:00 1.3188, ,
4/28/2023 3:00:00 1.3176, ,
4/28/2023 3:15:00 1.3164, ,
4/28/2023 3:30:00 1.318, ,
4/28/2023 3:45:00 1.318, ,
4/28/2023 4:00:00 1.3156, ,
4/28/2023 4:15:00 1.3168, ,
4/28/2023 4:30:00 1.3164, ,
4/28/2023 4:45:00 1.3156, ,
4/28/2023 5:00:00 1.3168, ,
4/28/2023 5:15:00 1.3148, ,
4/28/2023 5:30:00 1.3156, ,
4/28/2023 5:45:00 1.3168, ,
4/28/2023 6:00:00 1.318, ,
4/28/2023 6:15:00 1.316, ,
4/28/2023 6:30:00 1.3136, ,
4/28/2023 6:45:00 1.318, ,
4/28/2023 7:00:00 1.3184, ,
4/28/2023 7:15:00 1.3184, ,
4/28/2023 7:30:00 1.3184, ,
4/28/2023 7:45:00 1.316, ,
4/28/2023 8:00:00 1.3152, ,
4/28/2023 8:15:00 1.3164, ,
4/28/2023 8:30:00 1.3208, ,
4/28/2023 8:45:00 1.3224, ,
4/28/2023 9:00:00 1.3248, ,
4/28/2023 9:15:00 1.324, ,
4/28/2023 9:30:00 1.3232, ,
4/28/2023 9:45:00 1.3216, ,
4/28/2023 10:00:00 1.3216, ,
4/28/2023 10:15:00 1.3248, ,
4/28/2023 10:30:00 1.3252, ,
4/28/2023 10:45:00 1.324, ,
4/28/2023 11:00:00 1.3276, ,
4/28/2023 11:15:00 1.3308, ,
4/28/2023 11:30:00 1.3268, ,
4/28/2023 11:45:00 1.3248, ,
4/28/2023 12:00:00 1.3268, ,
4/28/2023 12:15:00 1.3272, ,
4/28/2023 12:30:00 1.3272, ,
4/28/2023 12:45:00 1.3284, ,
4/28/2023 13:00:00 1.3292, ,
4/28/2023 13:15:00 1.3304, ,
4/28/2023 13:30:00 1.3276, ,
4/28/2023 13:45:00 1.3288, ,
4/28/2023 14:00:00 1.3284, ,
4/28/2023 14:15:00 1.3284, ,
4/28/2023 14:30:00 1.328, ,
4/28/2023 14:45:00 1.326, ,
4/28/2023 15:00:00 1.324, ,
4/28/2023 15:15:00 1.3252, ,
4/28/2023 15:30:00 1.3256, ,
4/28/2023 15:45:00 1.3276, ,
4/28/2023 16:00:00 1.3272, ,
4/28/2023 16:15:00 1.3264, ,
4/28/2023 16:30:00 1.326, ,
4/28/2023 16:45:00 1.3264, ,
4/28/2023 17:00:00 1.3252, ,
4/28/2023 17:15:00 1.326, ,
4/28/2023 17:30:00 1.3248, ,
4/28/2023 17:45:00 1.324, ,
4/28/2023 18:00:00 1.32, ,
4/28/2023 18:15:00 1.318, ,
4/28/2023 18:30:00 1.3224, ,
4/28/2023 18:45:00 1.3196, ,
4/28/2023 19:00:00 1.3176, ,
4/28/2023 19:15:00 1.3168, ,
4/28/2023 19:30:00 1.3188, ,
4/28/2023 19:45:00 1.3196, ,
4/28/2023 20:00:00 1.3192, ,
4/28/2023 20:15:00 1.3172, ,
4/28/2023 20:30:00 1.3176, ,
4/28/2023 20:45:00 1.3192, ,
4/28/2023 21:00:00 1.3184, ,
4/28/2023 21:15:00 1.3184, ,
4/28/2023 21:30:00 1.3196, ,
4/28/2023 21:45:00 1.3188, ,
4/28/2023 22:00:00 1.3172, ,
4/28/2023 22:15:00 1.316, ,
4/28/2023 22:30:00 1.3152, ,
4/28/2023 22:45:00 1.316, ,
4/28/2023 23:00:00 1.3168, ,
4/28/2023 23:15:00 1.3124, ,
4/28/2023 23:30:00 1.3148, ,
4/28/2023 23:45:00 1.3152, ,
4/29/2023 0:00:00 1.3136, ,
4/29/2023 0:15:00 1.3176, ,
4/29/2023 0:30:00 1.3168, ,
4/29/2023 0:45:00 1.316, ,
4/29/2023 1:00:00 1.318, ,
4/29/2023 1:15:00 1.3188, ,
4/29/2023 1:30:00 1.3156, ,
4/29/2023 1:45:00 1.3176, ,
4/29/2023 2:00:00 1.3192, ,
4/29/2023 2:15:00 1.3176, ,
4/29/2023 2:30:00 1.3172, ,
4/29/2023 2:45:00 1.3192, ,
4/29/2023 3:00:00 1.3168, ,
4/29/2023 3:15:00 1.3168, ,
4/29/2023 3:30:00 1.316, ,
4/29/2023 3:45:00 1.3172, ,
4/29/2023 4:00:00 1.3172, ,
4/29/2023 4:15:00 1.3176, ,
4/29/2023 4:30:00 1.316, ,
4/29/2023 4:45:00 1.3196, ,
4/29/2023 5:00:00 1.3192, ,
4/29/2023 5:15:00 1.3192, ,
4/29/2023 5:30:00 1.3168, ,
4/29/2023 5:45:00 1.3176, ,
4/29/2023 6:00:00 1.3168, ,
4/29/2023 6:15:00 1.318, ,
4/29/2023 6:30:00 1.32, ,
4/29/2023 6:45:00 1.3188, ,
4/29/2023 7:00:00 1.3216, ,
4/29/2023 7:15:00 1.3232, ,
4/29/2023 7:30:00 1.3228, ,
4/29/2023 7:45:00 1.326, ,
4/29/2023 8:00:00 1.3256, ,
4/29/2023 8:15:00 1.326, ,
4/29/2023 8:30:00 1.3272, ,
4/29/2023 8:45:00 1.3268, ,
4/29/2023 9:00:00 1.328, ,
4/29/2023 9:15:00 1.3288, ,
4/29/2023 9:30:00 1.3244, ,
4/29/2023 9:45:00 1.328, ,
4/29/2023 10:00:00 1.328, ,
4/29/2023 10:15:00 1.328, ,
4/29/2023 10:30:00 1.3308, ,
4/29/2023 10:45:00 1.3312, ,
4/29/2023 11:00:00 1.3336, ,
4/29/2023 11:15:00 1.3328, ,
4/29/2023 11:30:00 1.3304, ,
4/29/2023 11:45:00 1.3324, ,
4/29/2023 12:00:00 1.3296, ,
4/29/2023 12:15:00 1.3304, ,
4/29/2023 12:30:00 1.3332, ,
4/29/2023 12:45:00 1.3364, ,
4/29/2023 13:00:00 1.334, ,
4/29/2023 13:15:00 1.3372, ,
4/29/2023 13:30:00 1.3328, ,
4/29/2023 13:45:00 1.3304, ,
4/29/2023 14:00:00 1.3288, ,
4/29/2023 14:15:00 1.3308, ,
4/29/2023 14:30:00 1.3316, ,
4/29/2023 14:45:00 1.332, ,
4/29/2023 15:00:00 1.3328, ,
4/29/2023 15:15:00 1.3328, ,
4/29/2023 15:30:00 1.3328, ,
4/29/2023 15:45:00 1.3308, ,
4/29/2023 16:00:00 1.332, ,
4/29/2023 16:15:00 1.3308, ,
4/29/2023 16:30:00 1.3316, ,
4/29/2023 16:45:00 1.3308, ,
4/29/2023 17:00:00 1.3276, ,
4/29/2023 17:15:00 1.3304, ,
4/29/2023 17:30:00 1.3296, ,
4/29/2023 17:45:00 1.326, ,
4/29/2023 18:00:00 1.3288, ,
4/29/2023 18:15:00 1.3256, ,
4/29/2023 18:30:00 1.3248, ,
4/29/2023 18:45:00 1.328, ,
4/29/2023 19:00:00 1.326, ,
4/29/2023 19:15:00 1.3236, ,
4/29/2023 19:30:00 1.3232, ,
4/29/2023 19:45:00 1.3224, ,
4/29/2023 20:00:00 1.324, ,
4/29/2023 20:15:00 1.3248, ,
4/29/2023 20:30:00 1.3216, ,
4/29/2023 20:45:00 1.3256, ,
4/29/2023 21:00:00 1.3244, ,
4/29/2023 21:15:00 1.32, ,
4/29/2023 21:30:00 1.3188, ,
4/29/2023 21:45:00 1.3188, ,
4/29/2023 22:00:00 1.3188, ,
4/29/2023 22:15:00 1.3212, ,
4/29/2023 22:30:00 1.3164, ,
4/29/2023 22:45:00 1.3184, ,
4/29/2023 23:00:00 1.3196, ,
4/29/2023 23:15:00 1.3168, ,
4/29/2023 23:30:00 1.3164, ,
4/29/2023 23:45:00 1.3164, ,
4/30/2023 0:00:00 1.3184, ,
4/30/2023 0:15:00 1.3204, ,
4/30/2023 0:30:00 1.3184, ,
4/30/2023 0:45:00 1.32, ,
4/30/2023 1:00:00 1.3188, ,
4/30/2023 1:15:00 1.3172, ,
4/30/2023 1:30:00 1.3176, ,
4/30/2023 1:45:00 1.318, ,
4/30/2023 2:00:00 1.3176, ,
4/30/2023 2:15:00 1.3188, ,
4/30/2023 2:30:00 1.3184, ,
4/30/2023 2:45:00 1.3168, ,
4/30/2023 3:00:00 1.3164, ,
4/30/2023 3:15:00 1.3148, ,
4/30/2023 3:30:00 1.3144, ,
4/30/2023 3:45:00 1.3144, ,
4/30/2023 4:00:00 1.3128, ,
4/30/2023 4:15:00 1.3152, ,
4/30/2023 4:30:00 1.316, ,
4/30/2023 4:45:00 1.3136, ,
4/30/2023 5:00:00 1.314, ,
4/30/2023 5:15:00 1.3152, ,
4/30/2023 5:30:00 1.3148, ,
4/30/2023 5:45:00 1.3164, ,
4/30/2023 6:00:00 1.314, ,
4/30/2023 6:15:00 1.3152, ,
4/30/2023 6:30:00 1.3168, ,
4/30/2023 6:45:00 1.3148, ,
4/30/2023 7:00:00 1.3184, ,
4/30/2023 7:15:00 1.3192, ,
4/30/2023 7:30:00 1.3192, ,
4/30/2023 7:45:00 1.3216, ,
4/30/2023 8:00:00 1.3228, ,
4/30/2023 8:15:00 1.3244, ,
4/30/2023 8:30:00 1.3256, ,
4/30/2023 8:45:00 1.326, ,
4/30/2023 9:00:00 1.328, ,
4/30/2023 9:15:00 1.3248, ,
4/30/2023 9:30:00 1.3204, ,
4/30/2023 9:45:00 1.3228, ,
4/30/2023 10:00:00 1.3252, ,
4/30/2023 10:15:00 1.322, ,
4/30/2023 10:30:00 1.3288, ,
4/30/2023 10:45:00 1.332, ,
4/30/2023 11:00:00 1.3288, ,
4/30/2023 11:15:00 1.3316, ,
4/30/2023 11:30:00 1.3324, ,
4/30/2023 11:45:00 1.3316, ,
4/30/2023 12:00:00 1.3332, ,
4/30/2023 12:15:00 1.3324, ,
4/30/2023 12:30:00 1.332, ,
4/30/2023 12:45:00 1.334, ,
4/30/2023 13:00:00 1.3308, ,
4/30/2023 13:15:00 1.3336, ,
4/30/2023 13:30:00 1.3356, ,
4/30/2023 13:45:00 1.3328, ,
4/30/2023 14:00:00 1.3348, ,
4/30/2023 14:15:00 1.3344, ,
4/30/2023 14:30:00 1.3316, ,
4/30/2023 14:45:00 1.3332, ,
4/30/2023 15:00:00 1.332, ,
4/30/2023 15:15:00 1.3312, ,
4/30/2023 15:30:00 1.3328, ,
4/30/2023 15:45:00 1.3316, ,
4/30/2023 16:00:00 1.3308, ,
4/30/2023 16:15:00 1.3328, ,
4/30/2023 16:30:00 1.3308, ,
4/30/2023 16:45:00 1.3328, ,
4/30/2023 17:00:00 1.332, ,
4/30/2023 17:15:00 1.3284, ,
4/30/2023 17:30:00 1.332, ,
4/30/2023 17:45:00 1.3304, ,
4/30/2023 18:00:00 1.328, ,
4/30/2023 18:15:00 1.3304, ,
4/30/2023 18:30:00 1.3268, ,
4/30/2023 18:45:00 1.3268, ,
4/30/2023 19:00:00 1.3276, ,
4/30/2023 19:15:00 1.326, ,
4/30/2023 19:30:00 1.328, ,
4/30/2023 19:45:00 1.328, ,
4/30/2023 20:00:00 1.326, ,
4/30/2023 20:15:00 1.3276, ,
4/30/2023 20:30:00 1.3268, ,
4/30/2023 20:45:00 1.324, ,
4/30/2023 21:00:00 1.3268, ,
4/30/2023 21:15:00 1.3256, ,
4/30/2023 21:30:00 1.3256, ,
4/30/2023 21:45:00 1.3264, ,
4/30/2023 22:00:00 1.324, ,
4/30/2023 22:15:00 1.3244, ,
4/30/2023 22:30:00 1.3244, ,
4/30/2023 22:45:00 1.3236, ,
4/30/2023 23:00:00 1.3236, ,
4/30/2023 23:15:00 1.3204, ,
4/30/2023 23:30:00 1.3232, ,
4/30/2023 23:45:00 1.3228, ,
5/1/2023 0:00:00 1.3216, ,
5/1/2023 0:15:00 1.322, ,
5/1/2023 0:30:00 1.3228, ,
5/1/2023 0:45:00 1.3212, ,
5/1/2023 1:00:00 1.3216, ,
5/1/2023 1:15:00 1.3212, ,
5/1/2023 1:30:00 1.3192, ,
5/1/2023 1:45:00 1.32, ,
5/1/2023 2:00:00 1.3196, ,
5/1/2023 2:15:00 1.3192, ,
5/1/2023 2:30:00 1.3188, ,
5/1/2023 2:45:00 1.3176, ,
5/1/2023 3:00:00 1.3172, ,
5/1/2023 3:15:00 1.3164, ,
5/1/2023 3:30:00 1.3176, ,
5/1/2023 3:45:00 1.3188, ,
5/1/2023 4:00:00 1.3196, ,
5/1/2023 4:15:00 1.3188, ,
5/1/2023 4:30:00 1.32, ,
5/1/2023 4:45:00 1.3188, ,
5/1/2023 5:00:00 1.318, ,
5/1/2023 5:15:00 1.3176, ,
5/1/2023 5:30:00 1.3184, ,
5/1/2023 5:45:00 1.3164, ,
5/1/2023 6:00:00 1.318, ,
5/1/2023 6:15:00 1.318, ,
5/1/2023 6:30:00 1.316, ,
5/1/2023 6:45:00 1.3212, ,
5/1/2023 7:00:00 1.3196, ,
5/1/2023 7:15:00 1.3212, ,
5/1/2023 7:30:00 1.3208, ,
5/1/2023 7:45:00 1.3228, ,
5/1/2023 8:00:00 1.3236, ,
5/1/2023 8:15:00 1.3256, ,
5/1/2023 8:30:00 1.326, ,
5/1/2023 8:45:00 1.326, ,
5/1/2023 9:00:00 1.3296, ,
5/1/2023 9:15:00 1.3288, ,
5/1/2023 9:30:00 1.3288, ,
5/1/2023 9:45:00 1.33, ,
5/1/2023 10:00:00 1.33, ,
5/1/2023 10:15:00 1.3328, ,
5/1/2023 10:30:00 1.3324, ,
5/1/2023 10:45:00 1.3292, ,
5/1/2023 11:00:00 1.334, ,
5/1/2023 11:15:00 1.3332, ,
5/1/2023 11:30:00 1.332, ,
5/1/2023 11:45:00 1.3332, ,
5/1/2023 12:00:00 1.3348, ,
5/1/2023 12:15:00 1.336, ,
5/1/2023 12:30:00 1.334, ,
5/1/2023 12:45:00 1.3352, ,
5/1/2023 13:00:00 1.336, ,
5/1/2023 13:15:00 1.334, ,
5/1/2023 13:30:00 1.338, ,
5/1/2023 13:45:00 1.3368, ,
5/1/2023 14:00:00 1.3332, ,
5/1/2023 14:15:00 1.3348, ,
5/1/2023 14:30:00 1.3352, ,
5/1/2023 14:45:00 1.3332, ,
5/1/2023 15:00:00 1.334, ,
5/1/2023 15:15:00 1.332, ,
5/1/2023 15:30:00 1.3324, ,
5/1/2023 15:45:00 1.3324, ,
5/1/2023 16:00:00 1.332, ,
5/1/2023 16:15:00 1.3312, ,
5/1/2023 16:30:00 1.332, ,
5/1/2023 16:45:00 1.3296, ,
5/1/2023 17:00:00 1.3316, ,
5/1/2023 17:15:00 1.332, ,
5/1/2023 17:30:00 1.3268, ,
5/1/2023 17:45:00 1.3296, ,
5/1/2023 18:00:00 1.33, ,
5/1/2023 18:15:00 1.3284, ,
5/1/2023 18:30:00 1.3312, ,
5/1/2023 18:45:00 1.3288, ,
5/1/2023 19:00:00 1.3296, ,
5/1/2023 19:15:00 1.3304, ,
5/1/2023 19:30:00 1.3276, ,
5/1/2023 19:45:00 1.3292, ,
5/1/2023 20:00:00 1.3308, ,
5/1/2023 20:15:00 1.326, ,
5/1/2023 20:30:00 1.3284, ,
5/1/2023 20:45:00 1.3292, ,
5/1/2023 21:00:00 1.3272, ,
5/1/2023 21:15:00 1.3292, ,
5/1/2023 21:30:00 1.3264, ,
5/1/2023 21:45:00 1.3268, ,
5/1/2023 22:00:00 1.328, ,
5/1/2023 22:15:00 1.3264, ,
5/1/2023 22:30:00 1.3264, ,
5/1/2023 22:45:00 1.3276, ,
5/1/2023 23:00:00 1.3248, ,
5/1/2023 23:15:00 1.3268, ,
5/1/2023 23:30:00 1.3244, ,
5/1/2023 23:45:00 1.3228, ,
5/2/2023 0:00:00 1.3256, ,
5/2/2023 0:15:00 1.3236, ,
5/2/2023 0:30:00 1.3228, ,
5/2/2023 0:45:00 1.3256, ,
5/2/2023 1:00:00 1.3228, ,
5/2/2023 1:15:00 1.324, ,
5/2/2023 1:30:00 1.326, ,
5/2/2023 1:45:00 1.3228, ,
5/2/2023 2:00:00 1.324, ,
5/2/2023 2:15:00 1.3228, ,
5/2/2023 2:30:00 1.3224, ,
5/2/2023 2:45:00 1.3212, ,
5/2/2023 3:00:00 1.3212, ,
5/2/2023 3:15:00 1.3196, ,
5/2/2023 3:30:00 1.3192, ,
5/2/2023 3:45:00 1.3208, ,
5/2/2023 4:00:00 1.3188, ,
5/2/2023 4:15:00 1.3176, ,
5/2/2023 4:30:00 1.3192, ,
5/2/2023 4:45:00 1.3196, ,
5/2/2023 5:00:00 1.3204, ,
5/2/2023 5:15:00 1.3216, ,
5/2/2023 5:30:00 1.3216, ,
5/2/2023 5:45:00 1.3216, ,
5/2/2023 6:00:00 1.3212, ,
5/2/2023 6:15:00 1.3216, ,
5/2/2023 6:30:00 1.3188, ,
5/2/2023 6:45:00 1.322, ,
5/2/2023 7:00:00 1.322, ,
5/2/2023 7:15:00 1.3208, ,
5/2/2023 7:30:00 1.3248, ,
5/2/2023 7:45:00 1.324, ,
5/2/2023 8:00:00 1.3232, ,
5/2/2023 8:15:00 1.3264, ,
5/2/2023 8:30:00 1.328, ,
5/2/2023 8:45:00 1.3268, ,
5/2/2023 9:00:00 1.3284, ,
5/2/2023 9:15:00 1.332, ,
5/2/2023 9:30:00 1.33, ,
5/2/2023 9:45:00 1.3252, ,
5/2/2023 10:00:00 1.3236, ,
5/2/2023 10:15:00 1.324, ,
5/2/2023 10:30:00 1.3232, ,
5/2/2023 10:45:00 1.324, ,
5/2/2023 11:00:00 1.324, ,
5/2/2023 11:15:00 1.326, ,
5/2/2023 11:30:00 1.3288, ,
5/2/2023 11:45:00 1.3276, ,
5/2/2023 12:00:00 1.326, ,
5/2/2023 12:15:00 1.3264, ,
5/2/2023 12:30:00 1.3252, ,
5/2/2023 12:45:00 1.3272, ,
5/2/2023 13:00:00 1.3288, ,
5/2/2023 13:15:00 1.3276, ,
5/2/2023 13:30:00 1.3256, ,
5/2/2023 13:45:00 1.33, ,
5/2/2023 14:00:00 1.3352, ,
5/2/2023 14:15:00 1.33, ,
5/2/2023 14:30:00 1.3312, ,
5/2/2023 14:45:00 1.3332, ,
5/2/2023 15:00:00 1.3352, ,
5/2/2023 15:15:00 1.3388, ,
5/2/2023 15:30:00 1.3364, ,
5/2/2023 15:45:00 1.3324, ,
5/2/2023 16:00:00 1.3332, ,
5/2/2023 16:15:00 1.3332, ,
5/2/2023 16:30:00 1.3308, ,
5/2/2023 16:45:00 1.3328, ,
5/2/2023 17:00:00 1.3292, ,
5/2/2023 17:15:00 1.3276, ,
5/2/2023 17:30:00 1.3288, ,
5/2/2023 17:45:00 1.3276, ,
5/2/2023 18:00:00 1.328, ,
5/2/2023 18:15:00 1.3276, ,
5/2/2023 18:30:00 1.3252, ,
5/2/2023 18:45:00 1.3256, ,
5/2/2023 19:00:00 1.326, ,
5/2/2023 19:15:00 1.3236, ,
5/2/2023 19:30:00 1.324, ,
5/2/2023 19:45:00 1.326, ,
5/2/2023 20:00:00 1.3252, ,
5/2/2023 20:15:00 1.3276, ,
5/2/2023 20:30:00 1.326, ,
5/2/2023 20:45:00 1.3248, ,
5/2/2023 21:00:00 1.3264, ,
5/2/2023 21:15:00 1.3244, ,
5/2/2023 21:30:00 1.3256, ,
5/2/2023 21:45:00 1.3272, ,
5/2/2023 22:00:00 1.3228, ,
5/2/2023 22:15:00 1.3268, ,
5/2/2023 22:30:00 1.3276, ,
5/2/2023 22:45:00 1.3216, ,
5/2/2023 23:00:00 1.3264, ,
5/2/2023 23:15:00 1.3252, ,
5/2/2023 23:30:00 1.322, ,
5/2/2023 23:45:00 1.3244, ,
5/3/2023 0:00:00 1.3208, ,
5/3/2023 0:15:00 1.3204, ,
5/3/2023 0:30:00 1.3228, ,
5/3/2023 0:45:00 1.32, ,
5/3/2023 1:00:00 1.322, ,
5/3/2023 1:15:00 1.3212, ,
5/3/2023 1:30:00 1.3196, ,
5/3/2023 1:45:00 1.3232, ,
5/3/2023 2:00:00 1.3224, ,
5/3/2023 2:15:00 1.318, ,
5/3/2023 2:30:00 1.3212, ,
5/3/2023 2:45:00 1.3212, ,
5/3/2023 3:00:00 1.3196, ,
5/3/2023 3:15:00 1.3204, ,
5/3/2023 3:30:00 1.3184, ,
5/3/2023 3:45:00 1.3192, ,
5/3/2023 4:00:00 1.3204, ,
5/3/2023 4:15:00 1.3196, ,
5/3/2023 4:30:00 1.3196, ,
5/3/2023 4:45:00 1.3188, ,
5/3/2023 5:00:00 1.3188, ,
5/3/2023 5:15:00 1.3196, ,
5/3/2023 5:30:00 1.3216, ,
5/3/2023 5:45:00 1.3224, ,
5/3/2023 6:00:00 1.322, ,
5/3/2023 6:15:00 1.3204, ,
5/3/2023 6:30:00 1.3196, ,
5/3/2023 6:45:00 1.322, ,
5/3/2023 7:00:00 1.3216, ,
5/3/2023 7:15:00 1.322, ,
5/3/2023 7:30:00 1.324, ,
5/3/2023 7:45:00 1.3232, ,
5/3/2023 8:00:00 1.32, ,
5/3/2023 8:15:00 1.3236, ,
5/3/2023 8:30:00 1.3224, ,
5/3/2023 8:45:00 1.32, ,
5/3/2023 9:00:00 1.3224, ,
5/3/2023 9:15:00 1.3236, ,
5/3/2023 9:30:00 1.3212, ,
5/3/2023 9:45:00 1.3192, ,
5/3/2023 10:00:00 1.3196, ,
5/3/2023 10:15:00 1.3196, ,
5/3/2023 10:30:00 1.318, ,
5/3/2023 10:45:00 1.3176, ,
5/3/2023 11:00:00 1.322, ,
5/3/2023 11:15:00 1.3236, ,
5/3/2023 11:30:00 1.324, ,
5/3/2023 11:45:00 1.3252, ,
5/3/2023 12:00:00 1.3228, ,
5/3/2023 12:15:00 1.3196, ,
5/3/2023 12:30:00 1.3196, ,
5/3/2023 12:45:00 1.32, ,
5/3/2023 13:00:00 1.3216, ,
5/3/2023 13:15:00 1.3208, ,
5/3/2023 13:30:00 1.3208, ,
5/3/2023 13:45:00 1.3224, ,
5/3/2023 14:00:00 1.3212, ,
5/3/2023 14:15:00 1.3204, ,
5/3/2023 14:30:00 1.3196, ,
5/3/2023 14:45:00 1.3176, ,
5/3/2023 15:00:00 1.32, ,
5/3/2023 15:15:00 1.3216, ,
5/3/2023 15:30:00 1.32, ,
5/3/2023 15:45:00 1.3236, ,
5/3/2023 16:00:00 1.32, ,
5/3/2023 16:15:00 1.3196, ,
5/3/2023 16:30:00 1.3232, ,
5/3/2023 16:45:00 1.3196, ,
5/3/2023 17:00:00 1.3212, ,
5/3/2023 17:15:00 1.32, ,
5/3/2023 17:30:00 1.318, ,
5/3/2023 17:45:00 1.3212, ,
5/3/2023 18:00:00 1.3208, ,
5/3/2023 18:15:00 1.3188, ,
5/3/2023 18:30:00 1.322, ,
5/3/2023 18:45:00 1.3156, ,
5/3/2023 19:00:00 1.3204, ,
5/3/2023 19:15:00 1.3224, ,
5/3/2023 19:30:00 1.3208, ,
5/3/2023 19:45:00 1.3216, ,
5/3/2023 20:00:00 1.3228, ,
5/3/2023 20:15:00 1.3192, ,
5/3/2023 20:30:00 1.3208, ,
5/3/2023 20:45:00 1.3192, ,
5/3/2023 21:00:00 1.308, ,
5/3/2023 21:15:00 1.3188, ,
5/3/2023 21:30:00 1.3212, ,
5/3/2023 21:45:00 1.3164, ,
5/3/2023 22:00:00 1.3184, ,
5/3/2023 22:15:00 1.3184, ,
5/3/2023 22:30:00 1.3196, ,
5/3/2023 22:45:00 1.3228, ,
5/3/2023 23:00:00 1.3188, ,
5/3/2023 23:15:00 1.3204, ,
5/3/2023 23:30:00 1.3184, ,
5/3/2023 23:45:00 1.3172, ,
5/4/2023 0:00:00 1.3204, ,
5/4/2023 0:15:00 1.3212, ,
5/4/2023 0:30:00 1.3192, ,
5/4/2023 0:45:00 1.3216, ,
5/4/2023 1:00:00 1.3224, ,
5/4/2023 1:15:00 1.3196, ,
5/4/2023 1:30:00 1.3236, ,
5/4/2023 1:45:00 1.3208, ,
5/4/2023 2:00:00 1.322, ,
5/4/2023 2:15:00 1.3224, ,
5/4/2023 2:30:00 1.3184, ,
5/4/2023 2:45:00 1.322, ,
5/4/2023 3:00:00 1.3204, ,
5/4/2023 3:15:00 1.3188, ,
5/4/2023 3:30:00 1.3204, ,
5/4/2023 3:45:00 1.3192, ,
5/4/2023 4:00:00 1.3188, ,
5/4/2023 4:15:00 1.32, ,
5/4/2023 4:30:00 1.3176, ,
5/4/2023 4:45:00 1.32, ,
5/4/2023 5:00:00 1.322, ,
5/4/2023 5:15:00 1.3204, ,
5/4/2023 5:30:00 1.3216, ,
5/4/2023 5:45:00 1.32, ,
5/4/2023 6:00:00 1.3188, ,
5/4/2023 6:15:00 1.3212, ,
5/4/2023 6:30:00 1.3216, ,
5/4/2023 6:45:00 1.3172, ,
5/4/2023 7:00:00 1.3208, ,
5/4/2023 7:15:00 1.3212, ,
5/4/2023 7:30:00 1.3184, ,
5/4/2023 7:45:00 1.3228, ,
5/4/2023 8:00:00 1.3212, ,
5/4/2023 8:15:00 1.042, ,
5/4/2023 8:30:00 0.0436, ,
5/4/2023 8:45:00 0.7524, ,
5/4/2023 9:00:00 1.3172, ,
5/4/2023 9:15:00 1.3128, ,
5/4/2023 9:30:00 1.3108, ,
5/4/2023 9:45:00 1.3176, ,
5/4/2023 10:00:00 1.316, ,
5/4/2023 10:15:00 1.32, ,
5/4/2023 10:30:00 1.3132, ,
5/4/2023 10:45:00 1.3116, ,
5/4/2023 11:00:00 1.3264, ,
5/4/2023 11:15:00 1.3248, ,
5/4/2023 11:30:00 1.322, ,
5/4/2023 11:45:00 1.326, ,
5/4/2023 12:00:00 1.324, ,
5/4/2023 12:15:00 1.3216, ,
5/4/2023 12:30:00 1.3268, ,
5/4/2023 12:45:00 1.3224, ,
5/4/2023 13:00:00 1.3224, ,
5/4/2023 13:15:00 1.3248, ,
5/4/2023 13:30:00 1.3224, ,
5/4/2023 13:45:00 1.3268, ,
5/4/2023 14:00:00 1.3284, ,
5/4/2023 14:15:00 1.328, ,
5/4/2023 14:30:00 1.3272, ,
5/4/2023 14:45:00 1.3244, ,
5/4/2023 15:00:00 1.3232, ,
5/4/2023 15:15:00 1.3256, ,
5/4/2023 15:30:00 1.3236, ,
5/4/2023 15:45:00 1.3244, ,
5/4/2023 16:00:00 1.3272, ,
5/4/2023 16:15:00 1.3232, ,
5/4/2023 16:30:00 1.3232, ,
5/4/2023 16:45:00 1.3252, ,
5/4/2023 17:00:00 1.3216, ,
5/4/2023 17:15:00 1.3224, ,
5/4/2023 17:30:00 1.32, ,
5/4/2023 17:45:00 1.3176, ,
5/4/2023 18:00:00 1.3216, ,
5/4/2023 18:15:00 1.3184, ,
5/4/2023 18:30:00 1.3184, ,
5/4/2023 18:45:00 1.3232, ,
5/4/2023 19:00:00 1.318, ,
5/4/2023 19:15:00 1.3204, ,
5/4/2023 19:30:00 1.32, ,
5/4/2023 19:45:00 1.316, ,
5/4/2023 20:00:00 1.318, ,
5/4/2023 20:15:00 1.3184, ,
5/4/2023 20:30:00 1.3184, ,
5/4/2023 20:45:00 1.3208, ,
5/4/2023 21:00:00 1.3192, ,
5/4/2023 21:15:00 1.3196, ,
5/4/2023 21:30:00 1.3208, ,
5/4/2023 21:45:00 1.3192, ,
5/4/2023 22:00:00 1.3192, ,
5/4/2023 22:15:00 1.3196, ,
5/4/2023 22:30:00 1.3164, ,
5/4/2023 22:45:00 1.3196, ,
5/4/2023 23:00:00 1.3208, ,
5/4/2023 23:15:00 1.3196, ,
5/4/2023 23:30:00 1.318, ,
5/4/2023 23:45:00 1.3212, ,
5/5/2023 0:00:00 1.3196, ,
5/5/2023 0:15:00 1.3196, ,
5/5/2023 0:30:00 1.3208, ,
5/5/2023 0:45:00 1.3208, ,
5/5/2023 1:00:00 1.3196, ,
5/5/2023 1:15:00 1.3188, ,
5/5/2023 1:30:00 1.3172, ,
5/5/2023 1:45:00 1.318, ,
5/5/2023 2:00:00 1.3184, ,
5/5/2023 2:15:00 1.3164, ,
5/5/2023 2:30:00 1.3204, ,
5/5/2023 2:45:00 1.3208, ,
5/5/2023 3:00:00 1.3204, ,
5/5/2023 3:15:00 1.3224, ,
5/5/2023 3:30:00 1.322, ,
5/5/2023 3:45:00 1.3216, ,
5/5/2023 4:00:00 1.32, ,
5/5/2023 4:15:00 1.3192, ,
5/5/2023 4:30:00 1.322, ,
5/5/2023 4:45:00 1.3208, ,
5/5/2023 5:00:00 1.32, ,
5/5/2023 5:15:00 1.3208, ,
5/5/2023 5:30:00 1.3224, ,
5/5/2023 5:45:00 1.3204, ,
5/5/2023 6:00:00 1.322, ,
5/5/2023 6:15:00 1.3196, ,
5/5/2023 6:30:00 1.32, ,
5/5/2023 6:45:00 1.3228, ,
5/5/2023 7:00:00 1.3232, ,
5/5/2023 7:15:00 1.3264, ,
5/5/2023 7:30:00 1.324, ,
5/5/2023 7:45:00 1.326, ,
5/5/2023 8:00:00 1.3272, ,
5/5/2023 8:15:00 1.3252, ,
5/5/2023 8:30:00 1.328, ,
5/5/2023 8:45:00 1.3296, ,
5/5/2023 9:00:00 1.3308, ,
5/5/2023 9:15:00 1.33, ,
5/5/2023 9:30:00 1.332, ,
5/5/2023 9:45:00 1.3312, ,
5/5/2023 10:00:00 1.3308, ,
5/5/2023 10:15:00 1.3004, ,
5/5/2023 10:30:00 1.2504, ,
5/5/2023 10:45:00 1.264, ,
5/5/2023 11:00:00 1.266, ,
5/5/2023 11:15:00 1.2984, ,
5/5/2023 11:30:00 1.3336, ,
5/5/2023 11:45:00 1.3372, ,
5/5/2023 12:00:00 1.3404, ,
5/5/2023 12:15:00 1.3408, ,
5/5/2023 12:30:00 1.34, ,
5/5/2023 12:45:00 1.3424, ,
5/5/2023 13:00:00 1.344, ,
5/5/2023 13:15:00 1.3424, ,
5/5/2023 13:30:00 1.3424, ,
5/5/2023 13:45:00 1.3424, ,
5/5/2023 14:00:00 1.3424, ,
5/5/2023 14:15:00 1.3404, ,
5/5/2023 14:30:00 1.3408, ,
5/5/2023 14:45:00 1.3404, ,
5/5/2023 15:00:00 1.3416, ,
5/5/2023 15:15:00 1.3392, ,
5/5/2023 15:30:00 1.3408, ,
5/5/2023 15:45:00 1.3424, ,
5/5/2023 16:00:00 1.3392, ,
5/5/2023 16:15:00 1.3404, ,
5/5/2023 16:30:00 1.34, ,
5/5/2023 16:45:00 1.3356, ,
5/5/2023 17:00:00 1.3372, ,
5/5/2023 17:15:00 1.336, ,
5/5/2023 17:30:00 1.3344, ,
5/5/2023 17:45:00 1.336, ,
5/5/2023 18:00:00 1.3328, ,
5/5/2023 18:15:00 1.334, ,
5/5/2023 18:30:00 1.3348, ,
5/5/2023 18:45:00 1.3304, ,
5/5/2023 19:00:00 1.3316, ,
5/5/2023 19:15:00 1.3324, ,
5/5/2023 19:30:00 1.3276, ,
5/5/2023 19:45:00 1.3276, ,
5/5/2023 20:00:00 1.3296, ,
5/5/2023 20:15:00 1.3272, ,
5/5/2023 20:30:00 1.3292, ,
5/5/2023 20:45:00 1.3288, ,
5/5/2023 21:00:00 1.33, ,
5/5/2023 21:15:00 1.332, ,
5/5/2023 21:30:00 1.3296, ,
5/5/2023 21:45:00 1.3292, ,
5/5/2023 22:00:00 1.3264, ,
5/5/2023 22:15:00 1.3272, ,
5/5/2023 22:30:00 1.3264, ,
5/5/2023 22:45:00 1.3276, ,
5/5/2023 23:00:00 1.3272, ,
5/5/2023 23:15:00 1.328, ,
5/5/2023 23:30:00 1.3264, ,
5/5/2023 23:45:00 1.3292, ,
5/6/2023 0:00:00 1.3284, ,
5/6/2023 0:15:00 1.3284, ,
5/6/2023 0:30:00 1.3288, ,
5/6/2023 0:45:00 1.3272, ,
5/6/2023 1:00:00 1.3264, ,
5/6/2023 1:15:00 1.3284, ,
5/6/2023 1:30:00 1.3264, ,
5/6/2023 1:45:00 1.3276, ,
5/6/2023 2:00:00 1.3272, ,
5/6/2023 2:15:00 1.3252, ,
5/6/2023 2:30:00 1.3276, ,
5/6/2023 2:45:00 1.3272, ,
5/6/2023 3:00:00 1.3268, ,
5/6/2023 3:15:00 1.3276, ,
5/6/2023 3:30:00 1.3264, ,
5/6/2023 3:45:00 1.3244, ,
5/6/2023 4:00:00 1.3272, ,
5/6/2023 4:15:00 1.324, ,
5/6/2023 4:30:00 1.3248, ,
5/6/2023 4:45:00 1.324, ,
5/6/2023 5:00:00 1.3252, ,
5/6/2023 5:15:00 1.326, ,
5/6/2023 5:30:00 1.3264, ,
5/6/2023 5:45:00 1.3272, ,
5/6/2023 6:00:00 1.3284, ,
5/6/2023 6:15:00 1.3284, ,
5/6/2023 6:30:00 1.3276, ,
5/6/2023 6:45:00 1.3264, ,
5/6/2023 7:00:00 1.3268, ,
5/6/2023 7:15:00 1.328, ,
5/6/2023 7:30:00 1.326, ,
5/6/2023 7:45:00 1.3256, ,
5/6/2023 8:00:00 1.3288, ,
5/6/2023 8:15:00 1.3256, ,
5/6/2023 8:30:00 1.3268, ,
5/6/2023 8:45:00 1.3304, ,
5/6/2023 9:00:00 1.3284, ,
5/6/2023 9:15:00 1.33, ,
5/6/2023 9:30:00 1.3352, ,
5/6/2023 9:45:00 1.336, ,
5/6/2023 10:00:00 1.3356, ,
5/6/2023 10:15:00 1.3364, ,
5/6/2023 10:30:00 1.3348, ,
5/6/2023 10:45:00 1.3356, ,
5/6/2023 11:00:00 1.3352, ,
5/6/2023 11:15:00 1.3328, ,
5/6/2023 11:30:00 1.3348, ,
5/6/2023 11:45:00 1.3348, ,
5/6/2023 12:00:00 1.3336, ,
5/6/2023 12:15:00 1.3348, ,
5/6/2023 12:30:00 1.3372, ,
5/6/2023 12:45:00 1.336, ,
5/6/2023 13:00:00 1.336, ,
5/6/2023 13:15:00 1.336, ,
5/6/2023 13:30:00 1.338, ,
5/6/2023 13:45:00 1.3352, ,
5/6/2023 14:00:00 1.3352, ,
5/6/2023 14:15:00 1.3368, ,
5/6/2023 14:30:00 1.3364, ,
5/6/2023 14:45:00 1.3352, ,
5/6/2023 15:00:00 1.3324, ,
5/6/2023 15:15:00 1.3308, ,
5/6/2023 15:30:00 1.332, ,
5/6/2023 15:45:00 1.3308, ,
5/6/2023 16:00:00 1.3328, ,
5/6/2023 16:15:00 1.3304, ,
5/6/2023 16:30:00 1.332, ,
5/6/2023 16:45:00 1.3256, ,
5/6/2023 17:00:00 1.3268, ,
5/6/2023 17:15:00 1.3284, ,
5/6/2023 17:30:00 1.3268, ,
5/6/2023 17:45:00 1.3276, ,
5/6/2023 18:00:00 1.3296, ,
5/6/2023 18:15:00 1.3288, ,
5/6/2023 18:30:00 1.3276, ,
5/6/2023 18:45:00 1.3272, ,
5/6/2023 19:00:00 1.328, ,
5/6/2023 19:15:00 1.328, ,
5/6/2023 19:30:00 1.3292, ,
5/6/2023 19:45:00 1.328, ,
5/6/2023 20:00:00 1.3288, ,
5/6/2023 20:15:00 1.3272, ,
5/6/2023 20:30:00 1.3268, ,
5/6/2023 20:45:00 1.3292, ,
5/6/2023 21:00:00 1.3272, ,
5/6/2023 21:15:00 1.3296, ,
5/6/2023 21:30:00 1.3284, ,
5/6/2023 21:45:00 1.3268, ,
5/6/2023 22:00:00 1.3288, ,
5/6/2023 22:15:00 1.3272, ,
5/6/2023 22:30:00 1.3252, ,
5/6/2023 22:45:00 1.3276, ,
5/6/2023 23:00:00 1.326, ,
5/6/2023 23:15:00 1.3256, ,
5/6/2023 23:30:00 1.3268, ,
5/6/2023 23:45:00 1.326, ,
5/7/2023 0:00:00 1.3268, ,
5/7/2023 0:15:00 1.326, ,
5/7/2023 0:30:00 1.3244, ,
5/7/2023 0:45:00 1.324, ,
5/7/2023 1:00:00 1.3252, ,
5/7/2023 1:15:00 1.3244, ,
5/7/2023 1:30:00 1.3248, ,
5/7/2023 1:45:00 1.3252, ,
5/7/2023 2:00:00 1.3248, ,
5/7/2023 2:15:00 1.3264, ,
5/7/2023 2:30:00 1.324, ,
5/7/2023 2:45:00 1.3236, ,
5/7/2023 3:00:00 1.3256, ,
5/7/2023 3:15:00 1.3256, ,
5/7/2023 3:30:00 1.3236, ,
5/7/2023 3:45:00 1.3244, ,
5/7/2023 4:00:00 1.3228, ,
5/7/2023 4:15:00 1.322, ,
5/7/2023 4:30:00 1.3228, ,
5/7/2023 4:45:00 1.3204, ,
5/7/2023 5:00:00 1.3204, ,
5/7/2023 5:15:00 1.3216, ,
5/7/2023 5:30:00 1.3212, ,
5/7/2023 5:45:00 1.3208, ,
5/7/2023 6:00:00 1.3204, ,
5/7/2023 6:15:00 1.3188, ,
5/7/2023 6:30:00 1.3208, ,
5/7/2023 6:45:00 1.32, ,
5/7/2023 7:00:00 1.3196, ,
5/7/2023 7:15:00 1.318, ,
5/7/2023 7:30:00 1.3212, ,
5/7/2023 7:45:00 1.3208, ,
5/7/2023 8:00:00 1.3248, ,
5/7/2023 8:15:00 1.3272, ,
5/7/2023 8:30:00 1.3256, ,
5/7/2023 8:45:00 1.328, ,
5/7/2023 9:00:00 1.3268, ,
5/7/2023 9:15:00 1.3268, ,
5/7/2023 9:30:00 1.3296, ,
5/7/2023 9:45:00 1.3292, ,
5/7/2023 10:00:00 1.3312, ,
5/7/2023 10:15:00 1.3308, ,
5/7/2023 10:30:00 1.328, ,
5/7/2023 10:45:00 1.3292, ,
5/7/2023 11:00:00 1.3312, ,
5/7/2023 11:15:00 1.3312, ,
5/7/2023 11:30:00 1.3328, ,
5/7/2023 11:45:00 1.3308, ,
5/7/2023 12:00:00 1.33, ,
5/7/2023 12:15:00 1.3348, ,
5/7/2023 12:30:00 1.3336, ,
5/7/2023 12:45:00 1.3304, ,
5/7/2023 13:00:00 1.3344, ,
5/7/2023 13:15:00 1.3308, ,
5/7/2023 13:30:00 1.3324, ,
5/7/2023 13:45:00 1.3304, ,
5/7/2023 14:00:00 1.3288, ,
5/7/2023 14:15:00 1.3296, ,
5/7/2023 14:30:00 1.332, ,
5/7/2023 14:45:00 1.3324, ,
5/7/2023 15:00:00 1.3336, ,
5/7/2023 15:15:00 1.3336, ,
5/7/2023 15:30:00 1.3336, ,
5/7/2023 15:45:00 1.332, ,
5/7/2023 16:00:00 1.3288, ,
5/7/2023 16:15:00 1.3292, ,
5/7/2023 16:30:00 1.3284, ,
5/7/2023 16:45:00 1.3268, ,
5/7/2023 17:00:00 1.3276, ,
5/7/2023 17:15:00 1.3268, ,
5/7/2023 17:30:00 1.3252, ,
5/7/2023 17:45:00 1.3248, ,
5/7/2023 18:00:00 1.3236, ,
5/7/2023 18:15:00 1.3228, ,
5/7/2023 18:30:00 1.3244, ,
5/7/2023 18:45:00 1.3232, ,
5/7/2023 19:00:00 1.3204, ,
5/7/2023 19:15:00 1.3212, ,
5/7/2023 19:30:00 1.32, ,
5/7/2023 19:45:00 1.3172, ,
5/7/2023 20:00:00 1.3184, ,
5/7/2023 20:15:00 1.3188, ,
5/7/2023 20:30:00 1.3196, ,
5/7/2023 20:45:00 1.3216, ,
5/7/2023 21:00:00 1.3192, ,
5/7/2023 21:15:00 1.322, ,
5/7/2023 21:30:00 1.3212, ,
5/7/2023 21:45:00 1.3204, ,
5/7/2023 22:00:00 1.3228, ,
5/7/2023 22:15:00 1.3192, ,
5/7/2023 22:30:00 1.3164, ,
5/7/2023 22:45:00 1.3188, ,
5/7/2023 23:00:00 1.3164, ,
5/7/2023 23:15:00 1.318, ,
5/7/2023 23:30:00 1.318, ,
5/7/2023 23:45:00 1.3152, ,
5/8/2023 0:00:00 1.316, ,
5/8/2023 0:15:00 1.3188, ,
5/8/2023 0:30:00 1.3168, ,
5/8/2023 0:45:00 1.3196, ,
5/8/2023 1:00:00 1.3176, ,
5/8/2023 1:15:00 1.316, ,
5/8/2023 1:30:00 1.316, ,
5/8/2023 1:45:00 1.3144, ,
5/8/2023 2:00:00 1.3144, ,
5/8/2023 2:15:00 1.3148, ,
5/8/2023 2:30:00 1.3132, ,
5/8/2023 2:45:00 1.3148, ,
5/8/2023 3:00:00 1.3144, ,
5/8/2023 3:15:00 1.3136, ,
5/8/2023 3:30:00 1.3148, ,
5/8/2023 3:45:00 1.312, ,
5/8/2023 4:00:00 1.3144, ,
5/8/2023 4:15:00 1.3156, ,
5/8/2023 4:30:00 1.3148, ,
5/8/2023 4:45:00 1.3176, ,
5/8/2023 5:00:00 1.3188, ,
5/8/2023 5:15:00 1.3152, ,
5/8/2023 5:30:00 1.3184, ,
5/8/2023 5:45:00 1.3152, ,
5/8/2023 6:00:00 1.3128, ,
5/8/2023 6:15:00 1.3156, ,
5/8/2023 6:30:00 1.312, ,
5/8/2023 6:45:00 1.3132, ,
5/8/2023 7:00:00 1.3152, ,
5/8/2023 7:15:00 1.3156, ,
5/8/2023 7:30:00 1.318, ,
5/8/2023 7:45:00 1.3192, ,
5/8/2023 8:00:00 1.3164, ,
5/8/2023 8:15:00 1.32, ,
5/8/2023 8:30:00 1.3212, ,
5/8/2023 8:45:00 1.32, ,
5/8/2023 9:00:00 1.3232, ,
5/8/2023 9:15:00 1.3232, ,
5/8/2023 9:30:00 1.3232, ,
5/8/2023 9:45:00 1.326, ,
5/8/2023 10:00:00 1.3252, ,
5/8/2023 10:15:00 1.3232, ,
5/8/2023 10:30:00 1.3228, ,
5/8/2023 10:45:00 1.3232, ,
5/8/2023 11:00:00 1.3264, ,
5/8/2023 11:15:00 1.326, ,
5/8/2023 11:30:00 1.3204, ,
5/8/2023 11:45:00 1.3272, ,
5/8/2023 12:00:00 1.3244, ,
5/8/2023 12:15:00 1.3232, ,
5/8/2023 12:30:00 1.328, ,
5/8/2023 12:45:00 1.3272, ,
5/8/2023 13:00:00 1.3308, ,
5/8/2023 13:15:00 1.3316, ,
5/8/2023 13:30:00 1.3284, ,
5/8/2023 13:45:00 1.3252, ,
5/8/2023 14:00:00 1.3268, ,
5/8/2023 14:15:00 1.3276, ,
5/8/2023 14:30:00 1.3252, ,
5/8/2023 14:45:00 1.326, ,
5/8/2023 15:00:00 0.6044, ,
5/8/2023 15:15:00 1.3044, ,
5/8/2023 15:30:00 1.3184, ,
5/8/2023 15:45:00 1.3184, ,
5/8/2023 16:00:00 1.326, ,
5/8/2023 16:15:00 1.326, ,
5/8/2023 16:30:00 1.32, ,
5/8/2023 16:45:00 1.3232, ,
5/8/2023 17:00:00 1.3212, ,
5/8/2023 17:15:00 1.3204, ,
5/8/2023 17:30:00 1.3208, ,
5/8/2023 17:45:00 1.3184, ,
5/8/2023 18:00:00 1.32, ,
5/8/2023 18:15:00 1.3216, ,
5/8/2023 18:30:00 1.318, ,
5/8/2023 18:45:00 1.3192, ,
5/8/2023 19:00:00 1.318, ,
5/8/2023 19:15:00 1.3136, ,
5/8/2023 19:30:00 1.3164, ,
5/8/2023 19:45:00 1.318, ,
5/8/2023 20:00:00 1.3132, ,
5/8/2023 20:15:00 1.3184, ,
5/8/2023 20:30:00 1.32, ,
5/8/2023 20:45:00 1.3156, ,
5/8/2023 21:00:00 1.3192, ,
5/8/2023 21:15:00 1.3184, ,
5/8/2023 21:30:00 1.3168, ,
5/8/2023 21:45:00 1.3184, ,
5/8/2023 22:00:00 1.3172, ,
5/8/2023 22:15:00 1.318, ,
5/8/2023 22:30:00 1.3212, ,
5/8/2023 22:45:00 1.3188, ,
5/8/2023 23:00:00 1.3204, ,
5/8/2023 23:15:00 1.318, ,
5/8/2023 23:30:00 1.3148, ,
5/8/2023 23:45:00 1.3164, ,
5/9/2023 0:00:00 1.316, ,
5/9/2023 0:15:00 1.3124, ,
5/9/2023 0:30:00 1.3192, ,
5/9/2023 0:45:00 1.3176, ,
5/9/2023 1:00:00 1.3148, ,
5/9/2023 1:15:00 1.3184, ,
5/9/2023 1:30:00 1.3176, ,
5/9/2023 1:45:00 1.316, ,
5/9/2023 2:00:00 1.3192, ,
5/9/2023 2:15:00 1.3152, ,
5/9/2023 2:30:00 1.3172, ,
5/9/2023 2:45:00 1.3196, ,
5/9/2023 3:00:00 1.3172, ,
5/9/2023 3:15:00 1.3164, ,
5/9/2023 3:30:00 1.3196, ,
5/9/2023 3:45:00 1.32, ,
5/9/2023 4:00:00 1.3188, ,
5/9/2023 4:15:00 1.3196, ,
5/9/2023 4:30:00 1.32, ,
5/9/2023 4:45:00 1.3184, ,
5/9/2023 5:00:00 1.3188, ,
5/9/2023 5:15:00 1.3196, ,
5/9/2023 5:30:00 1.3172, ,
5/9/2023 5:45:00 1.3192, ,
5/9/2023 6:00:00 1.32, ,
5/9/2023 6:15:00 1.318, ,
5/9/2023 6:30:00 1.3136, ,
5/9/2023 6:45:00 1.3196, ,
5/9/2023 7:00:00 1.3184, ,
5/9/2023 7:15:00 1.3188, ,
5/9/2023 7:30:00 1.3188, ,
5/9/2023 7:45:00 1.3168, ,
5/9/2023 8:00:00 1.3204, ,
5/9/2023 8:15:00 1.3196, ,
5/9/2023 8:30:00 1.322, ,
5/9/2023 8:45:00 1.3264, ,
5/9/2023 9:00:00 1.3256, ,
5/9/2023 9:15:00 1.3256, ,
5/9/2023 9:30:00 1.3288, ,
5/9/2023 9:45:00 1.3276, ,
5/9/2023 10:00:00 1.3284, ,
5/9/2023 10:15:00 1.33, ,
5/9/2023 10:30:00 1.3292, ,
5/9/2023 10:45:00 1.3316, ,
5/9/2023 11:00:00 1.3324, ,
5/9/2023 11:15:00 1.3316, ,
5/9/2023 11:30:00 1.3324, ,
5/9/2023 11:45:00 1.3324, ,
5/9/2023 12:00:00 1.3352, ,
5/9/2023 12:15:00 1.3348, ,
5/9/2023 12:30:00 1.3328, ,
5/9/2023 12:45:00 1.3344, ,
5/9/2023 13:00:00 1.332, ,
5/9/2023 13:15:00 1.3328, ,
5/9/2023 13:30:00 1.3312, ,
5/9/2023 13:45:00 1.33, ,
5/9/2023 14:00:00 1.3264, ,
5/9/2023 14:15:00 1.3264, ,
5/9/2023 14:30:00 1.3276, ,
5/9/2023 14:45:00 1.3296, ,
5/9/2023 15:00:00 1.3304, ,
5/9/2023 15:15:00 1.3248, ,
5/9/2023 15:30:00 1.3276, ,
5/9/2023 15:45:00 1.3316, ,
5/9/2023 16:00:00 1.3304, ,
5/9/2023 16:15:00 1.3288, ,
5/9/2023 16:30:00 1.33, ,
5/9/2023 16:45:00 1.3264, ,
5/9/2023 17:00:00 1.3248, ,
5/9/2023 17:15:00 1.326, ,
5/9/2023 17:30:00 1.3232, ,
5/9/2023 17:45:00 1.3244, ,
5/9/2023 18:00:00 1.3216, ,
5/9/2023 18:15:00 1.3224, ,
5/9/2023 18:30:00 1.3232, ,
5/9/2023 18:45:00 1.3224, ,
5/9/2023 19:00:00 1.3216, ,
5/9/2023 19:15:00 1.3188, ,
5/9/2023 19:30:00 1.316, ,
5/9/2023 19:45:00 1.3176, ,
5/9/2023 20:00:00 1.3208, ,
5/9/2023 20:15:00 1.3192, ,
5/9/2023 20:30:00 1.32, ,
5/9/2023 20:45:00 1.3176, ,
5/9/2023 21:00:00 1.318, ,
5/9/2023 21:15:00 1.3196, ,
5/9/2023 21:30:00 1.3192, ,
5/9/2023 21:45:00 1.3212, ,
5/9/2023 22:00:00 1.3192, ,
5/9/2023 22:15:00 1.3188, ,
5/9/2023 22:30:00 1.3196, ,
5/9/2023 22:45:00 1.3104, ,
5/9/2023 23:00:00 1.31, ,
5/9/2023 23:15:00 1.3136, ,
 5/9/2023 23:30:00 1.3188, ,
5/9/2023 23:45:00 1.3164, ,
5/10/2023 0:00:00 1.3192, ,
5/10/2023 0:15:00 1.3168, ,
5/10/2023 0:30:00 1.3164, ,
5/10/2023 0:45:00 1.32, ,
5/10/2023 1:00:00 1.3164, ,
5/10/2023 1:15:00 1.3164, ,
5/10/2023 1:30:00 1.3152, ,
5/10/2023 1:45:00 1.312, ,
5/10/2023 2:00:00 1.3136, ,
5/10/2023 2:15:00 1.312, ,
5/10/2023 2:30:00 1.3088, ,
5/10/2023 2:45:00 1.3148, ,
5/10/2023 3:00:00 1.3156, ,
5/10/2023 3:15:00 1.314, ,
5/10/2023 3:30:00 1.3168, ,
5/10/2023 3:45:00 1.3152, ,
5/10/2023 4:00:00 1.3136, ,
5/10/2023 4:15:00 1.3172, ,
5/10/2023 4:30:00 1.314, ,
5/10/2023 4:45:00 1.3164, ,
5/10/2023 5:00:00 1.3176, ,
5/10/2023 5:15:00 1.3128, ,
5/10/2023 5:30:00 1.3164, ,
5/10/2023 5:45:00 1.3172, ,
5/10/2023 6:00:00 1.3152, ,
5/10/2023 6:15:00 1.3172, ,
5/10/2023 6:30:00 1.3152, ,
5/10/2023 6:45:00 1.3156, ,
5/10/2023 7:00:00 1.3188, ,
5/10/2023 7:15:00 1.3144, ,
5/10/2023 7:30:00 1.3184, ,
5/10/2023 7:45:00 1.322, ,
5/10/2023 8:00:00 1.3176, ,
5/10/2023 8:15:00 1.3212, ,
5/10/2023 8:30:00 1.322, ,
5/10/2023 8:45:00 1.3192, ,
5/10/2023 9:00:00 1.324, ,
5/10/2023 9:15:00 1.324, ,
5/10/2023 9:30:00 1.3252, ,
5/10/2023 9:45:00 1.3276, ,
5/10/2023 10:00:00 1.3244, ,
5/10/2023 10:15:00 1.2976, ,
5/10/2023 10:30:00 1.3212, ,
5/10/2023 10:45:00 1.3252, ,
5/10/2023 11:00:00 1.328, ,
5/10/2023 11:15:00 1.3288, ,
5/10/2023 11:30:00 1.3288, ,
5/10/2023 11:45:00 1.3296, ,
5/10/2023 12:00:00 1.3316, ,
5/10/2023 12:15:00 1.3312, ,
5/10/2023 12:30:00 1.336, ,
5/10/2023 12:45:00 1.3344, ,
5/10/2023 13:00:00 1.332, ,
5/10/2023 13:15:00 1.3304, ,
5/10/2023 13:30:00 1.3308, ,
5/10/2023 13:45:00 1.3336, ,
5/10/2023 14:00:00 1.3304, ,
5/10/2023 14:15:00 1.3276, ,
5/10/2023 14:30:00 1.3336, ,
5/10/2023 14:45:00 1.3316, ,
5/10/2023 15:00:00 1.3312, ,
5/10/2023 15:15:00 1.3336, ,
5/10/2023 15:30:00 1.332, ,
5/10/2023 15:45:00 1.3312, ,
5/10/2023 16:00:00 1.3332, ,
5/10/2023 16:15:00 1.3284, ,
5/10/2023 16:30:00 1.3328, ,
5/10/2023 16:45:00 1.3308, ,
5/10/2023 17:00:00 1.3296, ,
5/10/2023 17:15:00 1.33, ,
5/10/2023 17:30:00 1.3272, ,
5/10/2023 17:45:00 1.3256, ,
5/10/2023 18:00:00 1.3252, ,
5/10/2023 18:15:00 1.3252, ,
5/10/2023 18:30:00 1.322, ,
5/10/2023 18:45:00 1.324, ,
5/10/2023 19:00:00 1.3232, ,
5/10/2023 19:15:00 1.3216, ,
5/10/2023 19:30:00 1.3216, ,
5/10/2023 19:45:00 1.322, ,
5/10/2023 20:00:00 1.3228, ,
5/10/2023 20:15:00 1.324, ,
5/10/2023 20:30:00 1.3228, ,
5/10/2023 20:45:00 1.3224, ,
5/10/2023 21:00:00 1.3232, ,
5/10/2023 21:15:00 1.322, ,
5/10/2023 21:30:00 1.3264, ,
5/10/2023 21:45:00 1.3244, ,
5/10/2023 22:00:00 1.3232, ,
5/10/2023 22:15:00 1.3272, ,
5/10/2023 22:30:00 1.3232, ,
5/10/2023 22:45:00 1.3268, ,
5/10/2023 23:00:00 1.326, ,
5/10/2023 23:15:00 1.3252, ,
5/10/2023 23:30:00 1.298, ,
5/10/2023 23:45:00 1.3064, ,
5/11/2023 0:00:00 1.3172, ,
5/11/2023 0:15:00 1.32, ,
5/11/2023 0:30:00 1.3212, ,
5/11/2023 0:45:00 1.32, ,
5/11/2023 1:00:00 1.3224, ,
5/11/2023 1:15:00 1.3212, ,
5/11/2023 1:30:00 1.322, ,
5/11/2023 1:45:00 1.324, ,
5/11/2023 2:00:00 1.3224, ,
5/11/2023 2:15:00 1.3232, ,
5/11/2023 2:30:00 1.3236, ,
5/11/2023 2:45:00 1.322, ,
5/11/2023 3:00:00 1.3196, ,
5/11/2023 3:15:00 1.3204, ,
5/11/2023 3:30:00 1.32, ,
5/11/2023 3:45:00 1.3208, ,
5/11/2023 4:00:00 1.3196, ,
5/11/2023 4:15:00 1.3208, ,
5/11/2023 4:30:00 1.3192, ,
5/11/2023 4:45:00 1.3136, ,
5/11/2023 5:00:00 1.3196, ,
5/11/2023 5:15:00 1.3192, ,
5/11/2023 5:30:00 1.3188, ,
5/11/2023 5:45:00 1.3228, ,
5/11/2023 6:00:00 1.3196, ,
5/11/2023 6:15:00 1.3188, ,
5/11/2023 6:30:00 1.3212, ,
5/11/2023 6:45:00 1.316, ,
5/11/2023 7:00:00 1.3196, ,
5/11/2023 7:15:00 1.3204, ,
5/11/2023 7:30:00 1.3256, ,
5/11/2023 7:45:00 1.3248, ,
5/11/2023 8:00:00 1.3248, ,
5/11/2023 8:15:00 1.324, ,
5/11/2023 8:30:00 1.3236, ,
5/11/2023 8:45:00 1.3236, ,
5/11/2023 9:00:00 1.328, ,
5/11/2023 9:15:00 1.3272, ,
5/11/2023 9:30:00 1.3304, ,
5/11/2023 9:45:00 1.3308, ,
5/11/2023 10:00:00 1.3292, ,
5/11/2023 10:15:00 1.3316, ,
5/11/2023 10:30:00 1.3328, ,
5/11/2023 10:45:00 1.3308, ,
5/11/2023 11:00:00 1.3316, ,
5/11/2023 11:15:00 1.3348, ,
5/11/2023 11:30:00 1.3336, ,
5/11/2023 11:45:00 1.3304, ,
5/11/2023 12:00:00 1.3328, ,
5/11/2023 12:15:00 1.3324, ,
5/11/2023 12:30:00 1.3324, ,
5/11/2023 12:45:00 1.3324, ,
5/11/2023 13:00:00 1.3328, ,
5/11/2023 13:15:00 1.3344, ,
5/11/2023 13:30:00 1.3312, ,
5/11/2023 13:45:00 1.3344, ,
5/11/2023 14:00:00 1.328, ,
5/11/2023 14:15:00 1.3244, ,
5/11/2023 14:30:00 1.3244, ,
5/11/2023 14:45:00 1.326, ,
5/11/2023 15:00:00 1.3256, ,
5/11/2023 15:15:00 1.3268, ,
5/11/2023 15:30:00 1.3252, ,
5/11/2023 15:45:00 1.3244, ,
5/11/2023 16:00:00 1.3236, ,
5/11/2023 16:15:00 1.3244, ,
5/11/2023 16:30:00 1.3236, ,
5/11/2023 16:45:00 1.322, ,
5/11/2023 17:00:00 1.3224, ,
5/11/2023 17:15:00 1.322, ,
5/11/2023 17:30:00 1.322, ,
5/11/2023 17:45:00 1.3192, ,
5/11/2023 18:00:00 1.3176, ,
5/11/2023 18:15:00 1.3184, ,
5/11/2023 18:30:00 1.3188, ,
5/11/2023 18:45:00 1.3192, ,
5/11/2023 19:00:00 1.3184, ,
5/11/2023 19:15:00 1.3164, ,
5/11/2023 19:30:00 1.3168, ,
5/11/2023 19:45:00 1.3176, ,
5/11/2023 20:00:00 1.3168, ,
5/11/2023 20:15:00 1.318, ,
5/11/2023 20:30:00 1.3196, ,
5/11/2023 20:45:00 1.3172, ,
5/11/2023 21:00:00 1.3184, ,
5/11/2023 21:15:00 1.318, ,
5/11/2023 21:30:00 1.3176, ,
5/11/2023 21:45:00 1.3188, ,
5/11/2023 22:00:00 1.3168, ,
5/11/2023 22:15:00 1.3144, ,
5/11/2023 22:30:00 1.3136, ,
5/11/2023 22:45:00 1.3128, ,
5/11/2023 23:00:00 1.314, ,
5/11/2023 23:15:00 1.3136, ,
5/11/2023 23:30:00 1.3152, ,
5/11/2023 23:45:00 1.314, ,
5/12/2023 0:00:00 1.3144, ,
5/12/2023 0:15:00 1.3172, ,
5/12/2023 0:30:00 1.3144, ,
5/12/2023 0:45:00 1.316, ,
5/12/2023 1:00:00 1.3156, ,
5/12/2023 1:15:00 1.3076, ,
5/12/2023 1:30:00 1.2984, ,
5/12/2023 1:45:00 1.3096, ,
5/12/2023 2:00:00 1.3132, ,
5/12/2023 2:15:00 1.3152, ,
5/12/2023 2:30:00 1.3184, ,
5/12/2023 2:45:00 1.3156, ,
5/12/2023 3:00:00 1.316, ,
5/12/2023 3:15:00 1.3156, ,
5/12/2023 3:30:00 1.3124, ,
5/12/2023 3:45:00 1.3156, ,
5/12/2023 4:00:00 1.316, ,
5/12/2023 4:15:00 1.3124, ,
5/12/2023 4:30:00 1.3164, ,
5/12/2023 4:45:00 1.3156, ,
5/12/2023 5:00:00 1.3148, ,
5/12/2023 5:15:00 1.3184, ,
5/12/2023 5:30:00 1.3144, ,
5/12/2023 5:45:00 1.3156, ,
5/12/2023 6:00:00 1.3172, ,
5/12/2023 6:15:00 1.316, ,
5/12/2023 6:30:00 1.3164, ,
5/12/2023 6:45:00 1.3172, ,
5/12/2023 7:00:00 1.3152, ,
5/12/2023 7:15:00 1.3196, ,
5/12/2023 7:30:00 1.3192, ,
5/12/2023 7:45:00 1.3168, ,
5/12/2023 8:00:00 1.3196, ,
5/12/2023 8:15:00 1.32, ,
5/12/2023 8:30:00 1.3192, ,
5/12/2023 8:45:00 1.3228, ,
5/12/2023 9:00:00 1.3216, ,
5/12/2023 9:15:00 1.3224, ,
5/12/2023 9:30:00 1.3248, ,
5/12/2023 9:45:00 1.3212, ,
5/12/2023 10:00:00 1.3244, ,
5/12/2023 10:15:00 1.3264, ,
5/12/2023 10:30:00 1.3236, ,
5/12/2023 10:45:00 1.3288, ,
5/12/2023 11:00:00 1.3324, ,
5/12/2023 11:15:00 1.3284, ,
5/12/2023 11:30:00 1.33, ,
5/12/2023 11:45:00 1.3288, ,
5/12/2023 12:00:00 1.3264, ,
5/12/2023 12:15:00 1.3308, ,
5/12/2023 12:30:00 1.3284, ,
5/12/2023 12:45:00 1.3304, ,
5/12/2023 13:00:00 1.3332, ,
5/12/2023 13:15:00 1.3296, ,
5/12/2023 13:30:00 1.3328, ,
5/12/2023 13:45:00 1.3308, ,
5/12/2023 14:00:00 1.3296, ,
5/12/2023 14:15:00 1.3324, ,
5/12/2023 14:30:00 1.33, ,
5/12/2023 14:45:00 1.3284, ,
5/12/2023 15:00:00 1.3312, ,
5/12/2023 15:15:00 1.3312, ,
5/12/2023 15:30:00 1.3316, ,
5/12/2023 15:45:00 1.3328, ,
5/12/2023 16:00:00 1.3268, ,
5/12/2023 16:15:00 1.3272, ,
5/12/2023 16:30:00 1.3276, ,
5/12/2023 16:45:00 1.3244, ,
5/12/2023 17:00:00 1.3268, ,
5/12/2023 17:15:00 1.3248, ,
5/12/2023 17:30:00 1.3236, ,
5/12/2023 17:45:00 1.3228, ,
5/12/2023 18:00:00 1.324, ,
5/12/2023 18:15:00 1.3224, ,
5/12/2023 18:30:00 1.3228, ,
5/12/2023 18:45:00 1.322, ,
5/12/2023 19:00:00 1.3228, ,
5/12/2023 19:15:00 1.3224, ,
5/12/2023 19:30:00 1.3212, ,
5/12/2023 19:45:00 1.3228, ,
5/12/2023 20:00:00 1.3236, ,
5/12/2023 20:15:00 1.3232, ,
5/12/2023 20:30:00 1.3224, ,
5/12/2023 20:45:00 1.322, ,
5/12/2023 21:00:00 1.32, ,
5/12/2023 21:15:00 1.32, ,
5/12/2023 21:30:00 1.322, ,
5/12/2023 21:45:00 1.3228, ,
5/12/2023 22:00:00 1.3204, ,
5/12/2023 22:15:00 1.322, ,
5/12/2023 22:30:00 1.3216, ,
5/12/2023 22:45:00 1.322, ,
5/12/2023 23:00:00 1.3184, ,
5/12/2023 23:15:00 1.3168, ,
5/12/2023 23:30:00 1.3176, ,
5/12/2023 23:45:00 1.3188, ,
5/13/2023 0:00:00 1.3192, ,
5/13/2023 0:15:00 1.316, ,
5/13/2023 0:30:00 1.3168, ,
5/13/2023 0:45:00 1.3176, ,
5/13/2023 1:00:00 1.3192, ,
5/13/2023 1:15:00 1.3208, ,
5/13/2023 1:30:00 1.3192, ,
5/13/2023 1:45:00 1.3192, ,
5/13/2023 2:00:00 1.3208, ,
5/13/2023 2:15:00 1.3156, ,
5/13/2023 2:30:00 1.3196, ,
5/13/2023 2:45:00 1.3168, ,
5/13/2023 3:00:00 1.3176, ,
5/13/2023 3:15:00 1.3176, ,
5/13/2023 3:30:00 1.32, ,
5/13/2023 3:45:00 1.3164, ,
5/13/2023 4:00:00 1.3192, ,
5/13/2023 4:15:00 1.3192, ,
5/13/2023 4:30:00 1.3184, ,
5/13/2023 4:45:00 1.3212, ,
5/13/2023 5:00:00 1.3208, ,
5/13/2023 5:15:00 1.3192, ,
5/13/2023 5:30:00 1.3208, ,
5/13/2023 5:45:00 1.32, ,
5/13/2023 6:00:00 1.3204, ,
5/13/2023 6:15:00 1.3188, ,
5/13/2023 6:30:00 1.3184, ,
5/13/2023 6:45:00 1.3192, ,
5/13/2023 7:00:00 1.3208, ,
5/13/2023 7:15:00 1.318, ,
5/13/2023 7:30:00 1.3216, ,
5/13/2023 7:45:00 1.3224, ,
5/13/2023 8:00:00 1.3188, ,
5/13/2023 8:15:00 1.3228, ,
5/13/2023 8:30:00 1.3216, ,
5/13/2023 8:45:00 1.3216, ,
5/13/2023 9:00:00 1.326, ,
5/13/2023 9:15:00 1.3248, ,
5/13/2023 9:30:00 1.3264, ,
5/13/2023 9:45:00 1.3272, ,
5/13/2023 10:00:00 1.3248, ,
5/13/2023 10:15:00 1.3272, ,
5/13/2023 10:30:00 1.3284, ,
5/13/2023 10:45:00 1.3292, ,
5/13/2023 11:00:00 1.334, ,
5/13/2023 11:15:00 1.3332, ,
5/13/2023 11:30:00 1.3324, ,
5/13/2023 11:45:00 1.334, ,
5/13/2023 12:00:00 1.3316, ,
5/13/2023 12:15:00 1.3268, ,
5/13/2023 12:30:00 1.33, ,
5/13/2023 12:45:00 1.3316, ,
5/13/2023 13:00:00 1.3336, ,
5/13/2023 13:15:00 1.334, ,
5/13/2023 13:30:00 1.3328, ,
5/13/2023 13:45:00 1.332, ,
5/13/2023 14:00:00 1.334, ,
5/13/2023 14:15:00 1.3312, ,
5/13/2023 14:30:00 1.3316, ,
5/13/2023 14:45:00 1.3304, ,
5/13/2023 15:00:00 1.3312, ,
5/13/2023 15:15:00 1.3168, ,
5/13/2023 15:30:00 1.2492, ,
5/13/2023 15:45:00 1.2484, ,
5/13/2023 16:00:00 1.2904, ,
5/13/2023 16:15:00 1.3288, ,
5/13/2023 16:30:00 1.3312, ,
5/13/2023 16:45:00 1.3344, ,
5/13/2023 17:00:00 1.3288, ,
5/13/2023 17:15:00 1.3312, ,
5/13/2023 17:30:00 1.3284, ,
5/13/2023 17:45:00 1.3252, ,
5/13/2023 18:00:00 1.3276, ,
5/13/2023 18:15:00 1.3264, ,
5/13/2023 18:30:00 1.3244, ,
5/13/2023 18:45:00 1.324, ,
5/13/2023 19:00:00 1.3212, ,
5/13/2023 19:15:00 1.32, ,
5/13/2023 19:30:00 1.3212, ,
5/13/2023 19:45:00 1.3212, ,
5/13/2023 20:00:00 1.3208, ,
5/13/2023 20:15:00 1.3184, ,
5/13/2023 20:30:00 1.3204, ,
5/13/2023 20:45:00 1.322, ,
5/13/2023 21:00:00 1.3168, ,
5/13/2023 21:15:00 1.3172, ,
5/13/2023 21:30:00 1.3192, ,
5/13/2023 21:45:00 1.3172, ,
5/13/2023 22:00:00 1.3192, ,
5/13/2023 22:15:00 1.3176, ,
5/13/2023 22:30:00 1.3168, ,
5/13/2023 22:45:00 1.3192, ,
5/13/2023 23:00:00 1.3176, ,
5/13/2023 23:15:00 1.3168, ,
5/13/2023 23:30:00 1.3196, ,
5/13/2023 23:45:00 1.32, ,
5/14/2023 0:00:00 1.3192, ,
5/14/2023 0:15:00 1.322, ,
5/14/2023 0:30:00 1.3204, ,
5/14/2023 0:45:00 1.3172, ,
5/14/2023 1:00:00 1.3204, ,
5/14/2023 1:15:00 1.3212, ,
5/14/2023 1:30:00 1.3192, ,
5/14/2023 1:45:00 1.3212, ,
5/14/2023 2:00:00 1.3204, ,
5/14/2023 2:15:00 1.3188, ,
5/14/2023 2:30:00 1.3196, ,
5/14/2023 2:45:00 1.3188, ,
5/14/2023 3:00:00 1.32, ,
5/14/2023 3:15:00 1.322, ,
5/14/2023 3:30:00 1.32, ,
5/14/2023 3:45:00 1.3196, ,
5/14/2023 4:00:00 1.3208, ,
5/14/2023 4:15:00 1.3188, ,
5/14/2023 4:30:00 1.3192, ,
5/14/2023 4:45:00 1.3216, ,
5/14/2023 5:00:00 1.3208, ,
5/14/2023 5:15:00 1.3208, ,
5/14/2023 5:30:00 1.3212, ,
5/14/2023 5:45:00 1.3208, ,
5/14/2023 6:00:00 1.3208, ,
5/14/2023 6:15:00 1.3216, ,
5/14/2023 6:30:00 1.3216, ,
5/14/2023 6:45:00 1.3208, ,
5/14/2023 7:00:00 1.3224, ,
5/14/2023 7:15:00 1.3196, ,
5/14/2023 7:30:00 1.3208, ,
5/14/2023 7:45:00 1.3244, ,
5/14/2023 8:00:00 1.3252, ,
5/14/2023 8:15:00 1.324, ,
5/14/2023 8:30:00 1.326, ,
5/14/2023 8:45:00 1.3268, ,
5/14/2023 9:00:00 1.3224, ,
5/14/2023 9:15:00 1.3264, ,
5/14/2023 9:30:00 1.3284, ,
5/14/2023 9:45:00 1.3308, ,
5/14/2023 10:00:00 1.332, ,
5/14/2023 10:15:00 1.33, ,
5/14/2023 10:30:00 1.3308, ,
5/14/2023 10:45:00 1.3304, ,
5/14/2023 11:00:00 1.3276, ,
5/14/2023 11:15:00 1.3312, ,
5/14/2023 11:30:00 1.3308, ,
5/14/2023 11:45:00 1.33, ,
5/14/2023 12:00:00 1.336, ,
5/14/2023 12:15:00 1.3352, ,
5/14/2023 12:30:00 1.334, ,
5/14/2023 12:45:00 1.3364, ,
5/14/2023 13:00:00 1.336, ,
5/14/2023 13:15:00 1.3344, ,
5/14/2023 13:30:00 1.334, ,
5/14/2023 13:45:00 1.3324, ,
5/14/2023 14:00:00 1.3364, ,
5/14/2023 14:15:00 1.3384, ,
5/14/2023 14:30:00 1.3336, ,
5/14/2023 14:45:00 1.338, ,
5/14/2023 15:00:00 1.3372, ,
5/14/2023 15:15:00 1.334, ,
5/14/2023 15:30:00 1.338, ,
5/14/2023 15:45:00 1.336, ,
5/14/2023 16:00:00 1.3356, ,
5/14/2023 16:15:00 1.336, ,
5/14/2023 16:30:00 1.3316, ,
5/14/2023 16:45:00 1.3316, ,
5/14/2023 17:00:00 1.3324, ,
5/14/2023 17:15:00 1.3276, ,
5/14/2023 17:30:00 1.328, ,
5/14/2023 17:45:00 1.3296, ,
5/14/2023 18:00:00 1.3244, ,
5/14/2023 18:15:00 1.3264, ,
5/14/2023 18:30:00 1.3288, ,
5/14/2023 18:45:00 1.326, ,
5/14/2023 19:00:00 1.3276, ,
5/14/2023 19:15:00 1.3252, ,
5/14/2023 19:30:00 1.3252, ,
5/14/2023 19:45:00 1.3264, ,
5/14/2023 20:00:00 1.324, ,
5/14/2023 20:15:00 1.324, ,
5/14/2023 20:30:00 1.3244, ,
5/14/2023 20:45:00 1.3212, ,
5/14/2023 21:00:00 1.3236, ,
5/14/2023 21:15:00 1.3228, ,
5/14/2023 21:30:00 1.3208, ,
5/14/2023 21:45:00 1.3224, ,
5/14/2023 22:00:00 1.3212, ,
5/14/2023 22:15:00 1.3184, ,
5/14/2023 22:30:00 1.322, ,
5/14/2023 22:45:00 1.3192, ,
5/14/2023 23:00:00 1.32, ,
5/14/2023 23:15:00 1.3228, ,
5/14/2023 23:30:00 1.3208, ,
5/14/2023 23:45:00 1.322, ,
5/15/2023 0:00:00 1.3236, ,
5/15/2023 0:15:00 1.3192, ,
5/15/2023 0:30:00 1.322, ,
5/15/2023 0:45:00 1.3204, ,
5/15/2023 1:00:00 1.3168, ,
5/15/2023 1:15:00 1.3208, ,
5/15/2023 1:30:00 1.3176, ,
5/15/2023 1:45:00 1.318, ,
5/15/2023 2:00:00 1.3208, ,
5/15/2023 2:15:00 1.3172, ,
5/15/2023 2:30:00 1.3192, ,
5/15/2023 2:45:00 1.3204, ,
5/15/2023 3:00:00 1.318, ,
5/15/2023 3:15:00 1.32, ,
5/15/2023 3:30:00 1.3188, ,
5/15/2023 3:45:00 1.3172, ,
5/15/2023 4:00:00 1.3212, ,
5/15/2023 4:15:00 1.3204, ,
5/15/2023 4:30:00 1.3188, ,
5/15/2023 4:45:00 1.322, ,
5/15/2023 5:00:00 1.322, ,
5/15/2023 5:15:00 1.3196, ,
5/15/2023 5:30:00 1.3208, ,
5/15/2023 5:45:00 1.3204, ,
5/15/2023 6:00:00 1.3224, ,
5/15/2023 6:15:00 1.322, ,
5/15/2023 6:30:00 1.3216, ,
5/15/2023 6:45:00 1.322, ,
5/15/2023 7:00:00 1.3228, ,
5/15/2023 7:15:00 1.3204, ,
5/15/2023 7:30:00 1.3252, ,
5/15/2023 7:45:00 1.3244, ,
5/15/2023 8:00:00 1.3228, ,
5/15/2023 8:15:00 1.3264, ,
5/15/2023 8:30:00 1.3248, ,
5/15/2023 8:45:00 1.322, ,
5/15/2023 9:00:00 1.3248, ,
5/15/2023 9:15:00 1.3224, ,
5/15/2023 9:30:00 1.3296, ,
5/15/2023 9:45:00 1.3304, ,
5/15/2023 10:00:00 1.3276, ,
5/15/2023 10:15:00 1.3324, ,
5/15/2023 10:30:00 1.3328, ,
5/15/2023 10:45:00 1.3324, ,
5/15/2023 11:00:00 1.3368, ,
5/15/2023 11:15:00 1.332, ,
5/15/2023 11:30:00 1.3364, ,
5/15/2023 11:45:00 1.338, ,
5/15/2023 12:00:00 1.3352, ,
5/15/2023 12:15:00 1.3364, ,
5/15/2023 12:30:00 1.3376, ,
5/15/2023 12:45:00 1.336, ,
5/15/2023 13:00:00 1.338, ,
5/15/2023 13:15:00 1.3372, ,
5/15/2023 13:30:00 1.3372, ,
5/15/2023 13:45:00 1.3384, ,
5/15/2023 14:00:00 1.3364, ,
5/15/2023 14:15:00 1.3392, ,
5/15/2023 14:30:00 1.3376, ,
5/15/2023 14:45:00 1.3392, ,
5/15/2023 15:00:00 1.3376, ,
5/15/2023 15:15:00 1.338, ,
5/15/2023 15:30:00 1.3392, ,
5/15/2023 15:45:00 1.3392, ,
5/15/2023 16:00:00 1.3376, ,
5/15/2023 16:15:00 1.338, ,
5/15/2023 16:30:00 1.3364, ,
5/15/2023 16:45:00 1.3368, ,
5/15/2023 17:00:00 1.3348, ,
5/15/2023 17:15:00 1.3336, ,
5/15/2023 17:30:00 1.3336, ,
5/15/2023 17:45:00 1.3304, ,
5/15/2023 18:00:00 1.3296, ,
5/15/2023 18:15:00 1.328, ,
5/15/2023 18:30:00 1.33, ,
5/15/2023 18:45:00 1.3264, ,
5/15/2023 19:00:00 1.3264, ,
5/15/2023 19:15:00 1.3264, ,
5/15/2023 19:30:00 1.3252, ,
5/15/2023 19:45:00 1.324, ,
5/15/2023 20:00:00 1.3268, ,
5/15/2023 20:15:00 1.3256, ,
5/15/2023 20:30:00 1.326, ,
5/15/2023 20:45:00 1.3256, ,
5/15/2023 21:00:00 1.3248, ,
5/15/2023 21:15:00 1.326, ,
5/15/2023 21:30:00 1.3216, ,
5/15/2023 21:45:00 1.32, ,
5/15/2023 22:00:00 1.322, ,
5/15/2023 22:15:00 1.3192, ,
5/15/2023 22:30:00 1.3204, ,
5/15/2023 22:45:00 1.3232, ,
5/15/2023 23:00:00 1.3196, ,
5/15/2023 23:15:00 1.3216, ,
5/15/2023 23:30:00 1.3216, ,
5/15/2023 23:45:00 1.3192, ,
5/16/2023 0:00:00 1.3212, ,
5/16/2023 0:15:00 1.32, ,
5/16/2023 0:30:00 1.3204, ,
5/16/2023 0:45:00 1.322, ,
5/16/2023 1:00:00 1.3204, ,
5/16/2023 1:15:00 1.3196, ,
5/16/2023 1:30:00 1.3216, ,
5/16/2023 1:45:00 1.32, ,
5/16/2023 2:00:00 1.322, ,
5/16/2023 2:15:00 1.3212, ,
5/16/2023 2:30:00 1.3168, ,
5/16/2023 2:45:00 1.3172, ,
5/16/2023 3:00:00 1.3192, ,
5/16/2023 3:15:00 1.318, ,
5/16/2023 3:30:00 1.3204, ,
5/16/2023 3:45:00 1.32, ,
5/16/2023 4:00:00 1.3188, ,
5/16/2023 4:15:00 1.3216, ,
5/16/2023 4:30:00 1.32, ,
5/16/2023 4:45:00 1.3216, ,
5/16/2023 5:00:00 1.3196, ,
5/16/2023 5:15:00 1.3204, ,
5/16/2023 5:30:00 1.3224, ,
5/16/2023 5:45:00 1.3208, ,
5/16/2023 6:00:00 1.3192, ,
5/16/2023 6:15:00 1.3224, ,
5/16/2023 6:30:00 1.3184, ,
5/16/2023 6:45:00 1.318, ,
5/16/2023 7:00:00 1.3236, ,
5/16/2023 7:15:00 1.3208, ,
5/16/2023 7:30:00 1.3236, ,
5/16/2023 7:45:00 1.3256, ,
5/16/2023 8:00:00 1.324, ,
5/16/2023 8:15:00 1.3272, ,
5/16/2023 8:30:00 1.3304, ,
5/16/2023 8:45:00 1.3288, ,
5/16/2023 9:00:00 1.3272, ,
5/16/2023 9:15:00 1.328, ,
5/16/2023 9:30:00 1.3304, ,
5/16/2023 9:45:00 1.3348, ,
5/16/2023 10:00:00 1.3348, ,
5/16/2023 10:15:00 1.3292, ,
5/16/2023 10:30:00 1.3336, ,
5/16/2023 10:45:00 1.3324, ,
5/16/2023 11:00:00 1.3348, ,
5/16/2023 11:15:00 1.3376, ,
5/16/2023 11:30:00 1.3304, ,
5/16/2023 11:45:00 1.3228, ,
5/16/2023 12:00:00 1.3304, ,
5/16/2023 12:15:00 1.33, ,
5/16/2023 12:30:00 1.3336, ,
5/16/2023 12:45:00 1.3336, ,
5/16/2023 13:00:00 1.33, ,
5/16/2023 13:15:00 1.3344, ,
5/16/2023 13:30:00 1.3352, ,
5/16/2023 13:45:00 1.3308, ,
5/16/2023 14:00:00 1.3352, ,
5/16/2023 14:15:00 1.3352, ,
5/16/2023 14:30:00 1.332, ,
5/16/2023 14:45:00 1.3324, ,
5/16/2023 15:00:00 1.3328, ,
5/16/2023 15:15:00 1.3308, ,
5/16/2023 15:30:00 1.3344, ,
5/16/2023 15:45:00 1.3332, ,
5/16/2023 16:00:00 1.3328, ,
5/16/2023 16:15:00 1.3328, ,
5/16/2023 16:30:00 1.3276, ,
5/16/2023 16:45:00 1.3288, ,
5/16/2023 17:00:00 1.3296, ,
5/16/2023 17:15:00 1.3264, ,
5/16/2023 17:30:00 1.3288, ,
5/16/2023 17:45:00 1.3264, ,
5/16/2023 18:00:00 1.3216, ,
5/16/2023 18:15:00 1.3268, ,
5/16/2023 18:30:00 1.3256, ,
5/16/2023 18:45:00 1.3256, ,
5/16/2023 19:00:00 1.3272, ,
5/16/2023 19:15:00 1.324, ,
5/16/2023 19:30:00 1.3256, ,
5/16/2023 19:45:00 1.3248, ,
5/16/2023 20:00:00 1.3212, ,
5/16/2023 20:15:00 1.3256, ,
5/16/2023 20:30:00 1.3244, ,
5/16/2023 20:45:00 1.3208, ,
5/16/2023 21:00:00 1.326, ,
5/16/2023 21:15:00 1.3224, ,
5/16/2023 21:30:00 1.322, ,
5/16/2023 21:45:00 1.3208, ,
5/16/2023 22:00:00 1.3172, ,
5/16/2023 22:15:00 1.3196, ,
5/16/2023 22:30:00 1.3204, ,
5/16/2023 22:45:00 1.318, ,
5/16/2023 23:00:00 1.3208, ,
5/16/2023 23:15:00 1.3196, ,
5/16/2023 23:30:00 1.3204, ,
5/16/2023 23:45:00 1.322, ,
5/17/2023 0:00:00 1.3184, ,
5/17/2023 0:15:00 1.322, ,
5/17/2023 0:30:00 1.322, ,
5/17/2023 0:45:00 1.3212, ,
5/17/2023 1:00:00 1.3216, ,
5/17/2023 1:15:00 1.3204, ,
5/17/2023 1:30:00 1.3196, ,
5/17/2023 1:45:00 1.3208, ,
5/17/2023 2:00:00 1.32, ,
5/17/2023 2:15:00 1.3184, ,
5/17/2023 2:30:00 1.3228, ,
5/17/2023 2:45:00 1.3196, ,
5/17/2023 3:00:00 1.3216, ,
5/17/2023 3:15:00 1.32, ,
5/17/2023 3:30:00 1.318, ,
5/17/2023 3:45:00 1.3208, ,
5/17/2023 4:00:00 1.3176, ,
5/17/2023 4:15:00 1.3176, ,
5/17/2023 4:30:00 1.3196, ,
5/17/2023 4:45:00 1.3196, ,
5/17/2023 5:00:00 1.3192, ,
5/17/2023 5:15:00 1.3192, ,
5/17/2023 5:30:00 1.3196, ,
5/17/2023 5:45:00 1.316, ,
5/17/2023 6:00:00 1.3176, ,
5/17/2023 6:15:00 1.316, ,
5/17/2023 6:30:00 1.3188, ,
5/17/2023 6:45:00 1.3212, ,
5/17/2023 7:00:00 1.3192, ,
5/17/2023 7:15:00 1.3212, ,
5/17/2023 7:30:00 1.3212, ,
5/17/2023 7:45:00 1.3244, ,
5/17/2023 8:00:00 1.3236, ,
5/17/2023 8:15:00 1.3208, ,
5/17/2023 8:30:00 1.3232, ,
5/17/2023 8:45:00 1.3272, ,
5/17/2023 9:00:00 1.3276, ,
5/17/2023 9:15:00 1.3296, ,
5/17/2023 9:30:00 1.3312, ,
5/17/2023 9:45:00 1.3332, ,
5/17/2023 10:00:00 1.3336, ,
5/17/2023 10:15:00 1.3328, ,
5/17/2023 10:30:00 1.3308, ,
5/17/2023 10:45:00 1.3328, ,
5/17/2023 11:00:00 1.3292, ,
5/17/2023 11:15:00 1.3308, ,
5/17/2023 11:30:00 1.3332, ,
5/17/2023 11:45:00 1.3316, ,
5/17/2023 12:00:00 1.33, ,
5/17/2023 12:15:00 1.3332, ,
5/17/2023 12:30:00 1.332, ,
5/17/2023 12:45:00 1.332, ,
5/17/2023 13:00:00 1.334, ,
5/17/2023 13:15:00 1.332, ,
5/17/2023 13:30:00 1.3316, ,
5/17/2023 13:45:00 1.33, ,
5/17/2023 14:00:00 1.33, ,
5/17/2023 14:15:00 1.3316, ,
5/17/2023 14:30:00 1.3296, ,
5/17/2023 14:45:00 1.3304, ,
5/17/2023 15:00:00 1.332, ,
5/17/2023 15:15:00 1.33, ,
5/17/2023 15:30:00 1.3312, ,
5/17/2023 15:45:00 1.3316, ,
5/17/2023 16:00:00 1.3284, ,
5/17/2023 16:15:00 1.3312, ,
5/17/2023 16:30:00 1.3296, ,
5/17/2023 16:45:00 1.3244, ,
5/17/2023 17:00:00 1.3268, ,
5/17/2023 17:15:00 1.324, ,
5/17/2023 17:30:00 1.3196, ,
5/17/2023 17:45:00 1.3196, ,
5/17/2023 18:00:00 1.3216, ,
5/17/2023 18:15:00 1.3244, ,
5/17/2023 18:30:00 1.3224, ,
5/17/2023 18:45:00 1.3204, ,
5/17/2023 19:00:00 1.3208, ,
5/17/2023 19:15:00 1.3236, ,
5/17/2023 19:30:00 1.3216, ,
5/17/2023 19:45:00 1.3232, ,
5/17/2023 20:00:00 1.3212, ,
5/17/2023 20:15:00 1.32, ,
5/17/2023 20:30:00 1.322, ,
5/17/2023 20:45:00 1.3184, ,
5/17/2023 21:00:00 1.3216, ,
5/17/2023 21:15:00 1.3204, ,
5/17/2023 21:30:00 1.318, ,
5/17/2023 21:45:00 1.3216, ,
5/17/2023 22:00:00 1.3208, ,
5/17/2023 22:15:00 1.3196, ,
5/17/2023 22:30:00 1.32, ,
5/17/2023 22:45:00 1.32, ,
5/17/2023 23:00:00 1.3196, ,
5/17/2023 23:15:00 1.3216, ,
5/17/2023 23:30:00 1.3196, ,
5/17/2023 23:45:00 1.3196, ,
5/18/2023 0:00:00 1.3216, ,
5/18/2023 0:15:00 1.3192, ,
5/18/2023 0:30:00 1.3204, ,
5/18/2023 0:45:00 1.3188, ,
5/18/2023 1:00:00 1.3184, ,
5/18/2023 1:15:00 1.3208, ,
5/18/2023 1:30:00 1.3192, ,
5/18/2023 1:45:00 1.3168, ,
5/18/2023 2:00:00 1.318, ,
5/18/2023 2:15:00 1.3164, ,
5/18/2023 2:30:00 1.3164, ,
5/18/2023 2:45:00 1.3176, ,
5/18/2023 3:00:00 1.3148, ,
5/18/2023 3:15:00 1.3168, ,
5/18/2023 3:30:00 1.3176, ,
5/18/2023 3:45:00 1.314, ,
5/18/2023 4:00:00 1.314, ,
5/18/2023 4:15:00 1.3144, ,
5/18/2023 4:30:00 1.3124, ,
5/18/2023 4:45:00 1.316, ,
5/18/2023 5:00:00 1.3152, ,
5/18/2023 5:15:00 1.3148, ,
5/18/2023 5:30:00 1.318, ,
5/18/2023 5:45:00 1.316, ,
5/18/2023 6:00:00 1.3164, ,
5/18/2023 6:15:00 1.3156, ,
5/18/2023 6:30:00 1.3156, ,
5/18/2023 6:45:00 1.3144, ,
5/18/2023 7:00:00 1.3148, ,
5/18/2023 7:15:00 1.3164, ,
5/18/2023 7:30:00 1.3176, ,
5/18/2023 7:45:00 1.314, ,
5/18/2023 8:00:00 1.3152, ,
5/18/2023 8:15:00 1.3196, ,
5/18/2023 8:30:00 1.3184, ,
5/18/2023 8:45:00 1.32, ,
5/18/2023 9:00:00 1.3248, ,
5/18/2023 9:15:00 1.3268, ,
5/18/2023 9:30:00 1.3288, ,
5/18/2023 9:45:00 1.3288, ,
5/18/2023 10:00:00 1.3304, ,
5/18/2023 10:15:00 1.3308, ,
5/18/2023 10:30:00 1.3228, ,
5/18/2023 10:45:00 1.3244, ,
5/18/2023 11:00:00 1.3268, ,
5/18/2023 11:15:00 1.328, ,
5/18/2023 11:30:00 1.33, ,
5/18/2023 11:45:00 1.332, ,
5/18/2023 12:00:00 1.3304, ,
5/18/2023 12:15:00 1.3304, ,
5/18/2023 12:30:00 1.3308, ,
5/18/2023 12:45:00 1.3288, ,
5/18/2023 13:00:00 1.3312, ,
5/18/2023 13:15:00 1.3324, ,
5/18/2023 13:30:00 1.3308, ,
5/18/2023 13:45:00 1.3328, ,
5/18/2023 14:00:00 1.3304, ,
5/18/2023 14:15:00 1.3304, ,
5/18/2023 14:30:00 1.332, ,
5/18/2023 14:45:00 1.3312, ,
5/18/2023 15:00:00 1.3308, ,
5/18/2023 15:15:00 1.3296, ,
5/18/2023 15:30:00 1.3296, ,
5/18/2023 15:45:00 1.3348, ,
5/18/2023 16:00:00 1.3332, ,
5/18/2023 16:15:00 1.3304, ,
5/18/2023 16:30:00 1.3316, ,
5/18/2023 16:45:00 1.3304, ,
5/18/2023 17:00:00 1.3288, ,
5/18/2023 17:15:00 1.3296, ,
5/18/2023 17:30:00 1.3292, ,
5/18/2023 17:45:00 1.3272, ,
5/18/2023 18:00:00 1.3268, ,
5/18/2023 18:15:00 1.3248, ,
5/18/2023 18:30:00 1.3248, ,
5/18/2023 18:45:00 1.3244, ,
5/18/2023 19:00:00 1.3228, ,
5/18/2023 19:15:00 1.324, ,
5/18/2023 19:30:00 1.324, ,
5/18/2023 19:45:00 1.3228, ,
5/18/2023 20:00:00 1.3248, ,
5/18/2023 20:15:00 1.3256, ,
5/18/2023 20:30:00 1.3228, ,
5/18/2023 20:45:00 1.324, ,
5/18/2023 21:00:00 1.3212, ,
5/18/2023 21:15:00 1.3192, ,
5/18/2023 21:30:00 1.3188, ,
5/18/2023 21:45:00 1.3204, ,
5/18/2023 22:00:00 1.3196, ,
5/18/2023 22:15:00 1.3196, ,
5/18/2023 22:30:00 1.3196, ,
5/18/2023 22:45:00 1.3196, ,
5/18/2023 23:00:00 1.3216, ,
5/18/2023 23:15:00 1.3192, ,
5/18/2023 23:30:00 1.3224, ,
5/18/2023 23:45:00 1.3212, ,
5/19/2023 0:00:00 1.3184, ,
5/19/2023 0:15:00 1.3196, ,
5/19/2023 0:30:00 1.32, ,
5/19/2023 0:45:00 1.3184, ,
5/19/2023 1:00:00 1.3188, ,
5/19/2023 1:15:00 1.3192, ,
5/19/2023 1:30:00 1.3192, ,
5/19/2023 1:45:00 1.3172, ,
5/19/2023 2:00:00 1.316, ,
5/19/2023 2:15:00 1.3144, ,
5/19/2023 2:30:00 1.3136, ,
5/19/2023 2:45:00 1.3132, ,
5/19/2023 3:00:00 1.3144, ,
5/19/2023 3:15:00 1.3152, ,
5/19/2023 3:30:00 1.3156, ,
5/19/2023 3:45:00 1.316, ,
5/19/2023 4:00:00 1.3148, ,
5/19/2023 4:15:00 1.316, ,
5/19/2023 4:30:00 1.3144, ,
5/19/2023 4:45:00 1.3128, ,
5/19/2023 5:00:00 1.3144, ,
5/19/2023 5:15:00 1.3168, ,
5/19/2023 5:30:00 1.3152, ,
5/19/2023 5:45:00 1.3144, ,
5/19/2023 6:00:00 1.3124, ,
5/19/2023 6:15:00 1.312, ,
5/19/2023 6:30:00 1.314, ,
5/19/2023 6:45:00 1.3148, ,
5/19/2023 7:00:00 1.3172, ,
5/19/2023 7:15:00 1.318, ,
5/19/2023 7:30:00 1.3152, ,
5/19/2023 7:45:00 1.3188, ,
5/19/2023 8:00:00 1.32, ,
5/19/2023 8:15:00 1.3196, ,
5/19/2023 8:30:00 1.3204, ,
5/19/2023 8:45:00 1.32, ,
5/19/2023 9:00:00 1.3236, ,
5/19/2023 9:15:00 1.3228, ,
5/19/2023 9:30:00 1.3248, ,
5/19/2023 9:45:00 1.3272, ,