Date Open High Low Close SQRT O

10-Mar-23 17443.8 17451.5 17324.35 17412.9 132.075 132.1 17450.41 131.75 17358.063
9-Mar-23 17772.05 17772.35 17573.6 17589.6 133.3119 133.45 17808.903 133.1 17715.61
8-Mar-23 17665.75 17766.5 17602.25 17754.4 132.9126 133.1 17715.61 132.75 17622.563
6-Mar-23 17680.35 17799.95 17671.95 17711.45 132.9675 133.1 17715.61 132.45 17543
3-Mar-23 17451.25 17644.75 17427.7 17594.35 132.1032 132.45 17543 131.75 17358.063
2-Mar-23 17421.5 17445.8 17306 17321.9 131.9905 132.1 17450.41 131.75 17358.063
1-Mar-23 17360.1 17467.75 17345.25 17450.9 131.7577 132.1 17450.41 131.45 17279.103
28-Feb-23 17383.25 17440.45 17255.2 17303.95 131.8456 132.1 17450.41 131.75 17358.063
27-Feb-23 17428.6 17451.6 17299 17392.7 132.0174 132.1 17450.41 131.75 17358.063
24-Feb-23 17591.35 17599.75 17421.8 17465.8 132.6324 132.75 17622.563 132.45 17543
23-Feb-23 17574.65 17620.05 17455.4 17511.25 132.5694 132.75 17622.563 132.45 17543
22-Feb-23 17755.35 17772.5 17529.45 17554.3 133.2492 133.45 17808.903 133.1 17715.61
21-Feb-23 17905.8 17924.9 17800.3 17826.7 133.8126 134.1 17982.81 133.75 17889.063
20-Feb-23 17965.55 18004.35 17818.4 17844.6 134.0356 134.1 17982.81 133.75 17889.063
17-Feb-23 17974.85 18034.25 17884.6 17944.2 134.0703 134.1 17982.81 133.75 17889.063
16-Feb-23 18094.75 18134.75 18000.65 18035.85 134.5167 134.75 18157.563 134.45 18076.803
15-Feb-23 17896.6 18034.1 17853.8 18015.85 133.7782 134.1 17982.81 133.75 17889.063
14-Feb-23 17840.35 17954.55 17800.05 17929.85 133.5678 133.75 17889.063 133.45 17808.903
13-Feb-23 17859.1 17880.7 17719.75 17770.9 133.6379 133.75 17889.063 133.45 17808.903
10-Feb-23 17847.55 17876.95 17801 17856.5 133.5947 133.75 17889.063 133.45 17808.903
9-Feb-23 17885.5 17916.9 17779.8 17893.45 133.7367 133.75 17889.063 133.45 17808.903
8-Feb-23 17750.3 17898.7 17744.15 17871.7 133.2303 133.45 17808.903 133.1 17715.61
7-Feb-23 17790.1 17811.15 17652.55 17721.5 133.3795 133.45 17808.903 133.1 17715.61
6-Feb-23 17818.55 17823.7 17698.35 17764.6 133.4861 133.75 17889.063 133.45 17808.903
3-Feb-23 17721.75 17870.3 17584.2 17854.05 133.1231 133.45 17808.903 133.1 17715.61
2-Feb-23 17517.1 17653.9 17445.95 17610.4 132.3522 132.45 17543 132.1 17450.41
1-Feb-23 17811.6 17972.2 17353.4 17616.3 133.4601 133.75 17889.063 133.45 17808.903
31-Jan-23 17731.45 17735.7 17537.55 17662.15 133.1595 133.45 17808.903 133.1 17715.61
30-Jan-23 17541.95 17709.15 17405.55 17648.95 132.446 132.45 17543 132.1 17450.41
27-Jan-23 17877.2 17884.75 17493.55 17604.35 133.7056 133.75 17889.063 133.45 17808.903
25-Jan-23 18093.35 18100.6 17846.15 17891.95 134.5115 134.75 18157.563 134.45 18076.803
24-Jan-23 18183.95 18201.25 18078.65 18118.3 134.8479 135.1 18252.01 134.75 18157.563
23-Jan-23 18118.45 18162.6 18063.45 18118.55 134.6048 134.75 18157.563 134.45 18076.803
20-Jan-23 18115.6 18145.45 18016.2 18027.65 134.5942 0 0
19-Jan-23 18119.8 18155.2 18063.75 18107.85 134.6098 0 0
18-Jan-23 18074.3 18183.75 18032.45 18165.35 134.4407 0 0
17-Jan-23 17922.8 18072.05 17886.95 18053.3 133.8761 0 0
16-Jan-23 18033.15 18049.65 17853.65 17894.85 134.2876 0 0
13-Jan-23 17867.5 17999.35 17774.25 17956.6 133.6694 0 0
12-Jan-23 17920.85 17945.8 17761.65 17858.2 133.8688 0 0
11-Jan-23 17924.25 17976.35 17824.35 17895.7 133.8815 0 0
10-Jan-23 18121.3 18127.6 17856 17914.15 134.6154 0 0
9-Jan-23 17952.55 18141.4 17936.15 18101.2 133.9871 0 0
6-Jan-23 18008.05 18047.4 17795.55 17859.45 134.1941 134.45 18076.803 134.1 17982.81
 5-Jan-23 18101.95 18120.3 17892.6 17992.15 134.5435 0 0
4-Jan-23 18230.65 18243 18020.6 18042.95 135.0209 135.1 18252.01 134.75 18157.563
3-Jan-23 18163.2 18251.95 18149.8 18232.55 134.7709 135.1 18252.01 134.75 18157.563
2-Jan-23 18131.7 18215.15 18086.5 18197.45 134.654 0 0
30-Dec-22 18259.1 18265.25 18080.3 18105.3 135.1262 0 0
29-Dec-22 18045.7 18229.7 17992.8 18191 134.3343 0 0
28-Dec-22 18084.75 18173.1 18068.35 18122.5 134.4796 0 0
27-Dec-22 18089.8 18149.25 17967.45 18132.3 134.4983 0 0
26-Dec-22 17830.4 18084.1 17774.25 18014.6 133.5305 0 0
23-Dec-22 17977.65 18050.45 17779.5 17806.8 134.0808 134.1 17982.81 133.75 17889.063
22-Dec-22 18288.8 18318.75 18068.6 18127.35 135.2361 0 0
21-Dec-22 18435.15 18473.35 18162.75 18199.1 135.7761 0 0
20-Dec-22 18340.3 18404.9 18202.65 18385.3 135.4264 135.45 18346.703 135.1 18252.01
19-Dec-22 18288.1 18431.65 18244.55 18420.45 135.2335 135.45 18346.703 135.1 18252.01
16-Dec-22 18319.1 18440.95 18255.15 18269 135.3481 0 0
15-Dec-22 18614.4 18652.9 18387.7 18414.9 136.4346 0 0
14-Dec-22 18671.25 18696.1 18632.9 18660.3 136.6428 0 0
13-Dec-22 18524.4 18617.25 18490.2 18608 136.1044 0 0
12-Dec-22 18402.15 18521.55 18345.7 18497.15 135.6545 0 0
9-Dec-22 18662.4 18664.7 18410.1 18496.6 136.6104 0 0
8-Dec-22 18570.85 18625 18536.95 18609.35 136.2749 0 0
7-Dec-22 18638.85 18668.3 18528.4 18560.5 136.5242 0 0
6-Dec-22 18600.65 18654.9 18577.9 18642.75 136.3842 136.45 18618.603 136.1 18523.21
5-Dec-22 18719.55 18728.6 18591.35 18701.05 136.8194 0 0
2-Dec-22 18752.4 18781.95 18639.2 18696.1 136.9394 0 0
1-Dec-22 18871.95 18887.6 18778.2 18812.5 137.3752 0 0
30-Nov-22 18625.7 18816.05 18616.55 18758.35 136.476 0 0
29-Nov-22 18552.45 18678.1 18552.15 18618.05 136.2074 0 0
28-Nov-22 18430.55 18614.25 18365.6 18562.75 135.7592 0 0
25-Nov-22 18528.45 18534.9 18445.1 18512.75 136.1192 0 0
24-Nov-22 18326.1 18529.7 18294.25 18484.1 135.3739 0 0
23-Nov-22 18325.2 18325.4 18246 18267.25 135.3706 0 0
22-Nov-22 18179.15 18261.85 18137.7 18244.2 134.8301 0 0
21-Nov-22 18246.4 18262.3 18133.35 18159.95 135.0792 0 0
18-Nov-22 18382.95 18394.6 18209.8 18307.65 135.5837 0 0
17-Nov-22 18358.7 18417.6 18312.95 18343.9 135.4943 0 0
16-Nov-22 18398.25 18442.15 18344.15 18409.65 135.6401 0 0
15-Nov-22 18362.75 18427.95 18282 18403.4 135.5092 0 0
14-Nov-22 18376.4 18399.45 18311.4 18329.15 135.5596 0 0
11-Nov-22 18272.35 18362.3 18259.35 18349.7 135.1753 0 0
10-Nov-22 18044.35 18103.1 17969.4 18028.2 134.3293 0 0
9-Nov-22 18288.25 18296.4 18117.5 18157 135.2341 0 0
7-Nov-22 18211.75 18255.5 18064.75 18202.8 134.9509 0 0
4-Nov-22 18053.4 18135.1 18017.15 18117.15 134.3629 0 0
3-Nov-22 17968.35 18106.3 17959.2 18052.7 134.0461 134.1 17982.81 133.75 17889.063
2-Nov-22 18177.9 18178.75 18048.65 18082.85 134.8254 0 0
1-Nov-22 18130.7 18175.8 18060.15 18145.4 134.6503 0 0
31-Oct-22 17910.2 18022.8 17899.9 18012.2 133.829 0 0
28-Oct-22 17756.4 17838.9 17723.7 17786.8 133.2531 0 0
27-Oct-22 17771.4 17783.9 17654.5 17736.95 133.3094 0 0
25-Oct-22 17808.3 17811.5 17637 17656.35 133.4477 0 0
24-Oct-22 17736.35 17777.55 17707.4 17730.75 133.1779 0 0
21-Oct-22 17622.85 17670.15 17520.75 17576.3 132.7511 0 0
20-Oct-22 17423.1 17584.15 17421 17563.95 131.9966 0 0
19-Oct-22 17568.15 17607.6 17472.85 17512.25 132.5449 0 0
18-Oct-22 17438.75 17527.8 17434.05 17486.95 132.0559 0 0
17-Oct-22 17144.8 17328.55 17098.55 17311.8 130.9382 0 0
14-Oct-22 17322.3 17348.55 17169.75 17185.7 131.6142 0 0
13-Oct-22 17087.35 17112.35 16956.95 17014.35 130.7186 0 0
12-Oct-22 17025.55 17142.35 16960.05 17123.6 130.482 0 0
11-Oct-22 17256.05 17261.8 16950.3 16983.55 131.3623 0 0
10-Oct-22 17094.35 17280.15 17064.7 17241 130.7454 0 0
7-Oct-22 17287.2 17337.35 17216.95 17314.65 131.4808 0 0
6-Oct-22 17379.25 17428.8 17315.65 17331.8 131.8304 132.1 17450.41 131.75 17358.063
4-Oct-22 17147.45 17287.3 17117.3 17274.3 130.9483 0 0
3-Oct-22 17102.1 17114.65 16855.55 16887.35 130.775 131.1 17187.21 130.45 17017.203
 6.61 -307.6875 314.2975 17358.06 131.622 34
36.8525 35.26 1.5925 17322.06 17680 19
49.86 171.3125 -121.4525
35.26 121.5025 -86.2425
91.7525 -2.0375 93.79 10-Mar-23 High SQRT 6-Mar-23 High SQRT
28.91 -25.1875 54.0975 7.7 17451.5 132.1041 119.6 17799.95 133.4165
90.31 -149.4975 239.8075 Open 17443.8 132.075 Open 17680.35 132.9675
67.16 -233.2875 300.4475 119.45 17324.35 131.622 8.4 17671.95 132.9359
21.81 -216.5875 238.3975 Low Low
31.2125 -212.3475 243.56
47.9125 -362.7975 410.71 3-Mar-23 High SQRT 8-Mar-23 High SQRT
53.5525 -249.94 303.4925 193.5 17644.75 132.8335 100.75 17766.5 133.291
77.01 -85.7875 162.7975 Open 17451.25 132.1032 Open 17665.75 132.9126
17.26 -205.6875 222.9475 23.55 17427.7 132.014 63.5 17602.25 132.6735
7.96 -7.5375 15.4975 Low Low
62.8125 236.4525 -173.64
86.21 29.9625 56.2475 2-Mar-23 High SQRT 9-Mar-23 High SQRT
48.7125 -38.6475 87.36 24.3 17445.8 132.0825 0.3 17772.35 133.313
29.9625 -76.5975 106.56 Open 17421.5 131.9905 Open 17772.05 133.3119
41.5125 58.6025 -17.09 115.5 17306 131.5523 198.45 17573.6 132.5655
3.5625 18.8025 -15.24 Low Low
58.6025 -102.94 161.5425
18.8025 -6.14 24.9425
70.5125 291.8025 -221.29 134.2361 18019.33 133.4861 133.75 267.2361 133.6181
87.1525 -95.99 183.1425
25.9025 -281.04 306.9425
77.4625 266.9525 -189.49
77.4525 -161.59 239.0425
1.0525 -642.94 643.9925
11.8625 -375.0475 386.91
64.2125 -41.6475 105.86
68.06 41.9625 26.0975
39.1125 -42.9975 82.11 129.75
-18115.6 -18074.3 -41.3 129.6075
-18119.8 -17922.8 -197 129.45
-18074.3 -18033.15 -41.15
-17922.8 -17867.5 -55.3
-18033.15 -17920.85 -112.3
-17867.5 -17924.25 56.75
-17920.85 -18121.3 200.45
-17924.25 -17952.55 28.3
-18121.3 -18008.05 -113.25
-17952.55 -18101.95 149.4
68.7525 -247.84 316.5925
-18101.95 -18163.2 61.25
21.36 25.8625 -4.5025
88.81 -101.5375 190.3475
-18131.7 -18045.7 -86
-18259.1 -18084.75 -174.35
-18045.7 -18089.8 44.1
-18084.75 -17830.4 -254.35
-18089.8 -17977.65 -112.15
-17830.4 -18288.8 458.4
5.16 -546.0875 551.2475 133.3398
-18288.8 -18340.3 51.5
-18435.15 -18288.1 -147.05
6.4025 -67.09 73.4925
58.6025 -362.39 420.9925
-18319.1 -18671.25 352.15
-18614.4 -18524.4 -90
-18671.25 -18402.15 -269.1
-18524.4 -18662.4 138
-18402.15 -18570.85 168.7
-18662.4 -18638.85 -23.55
-18570.85 -18600.65 29.8
-18638.85 -18719.55 80.7
17.9525 -229.19 247.1425
-18719.55 -18871.95 152.4
-18752.4 -18625.7 -126.7
-18871.95 -18552.45 -319.5
-18625.7 -18430.55 -195.15
-18552.45 -18528.45 -24
-18430.55 -18326.1 -104.45
-18528.45 -18325.2 -203.25
-18326.1 -18179.15 -146.95
-18325.2 -18246.4 -78.8
-18179.15 -18382.95 203.8
-18246.4 -18358.7 112.3
-18382.95 -18398.25 15.3
-18358.7 -18362.75 4.05
-18398.25 -18376.4 -21.85
-18362.75 -18272.35 -90.4
-18376.4 -18044.35 -332.05
-18272.35 -18288.25 15.9
-18044.35 -18211.75 167.4
-18288.25 -18053.4 -234.85
-18211.75 -17968.35 -243.4
-18053.4 -18177.9 124.5
14.46 -241.6375 256.0975
 -18177.9 -17910.2 -267.7
-18130.7 -17756.4 -374.3
-17910.2 -17771.4 -138.8
-17756.4 -17808.3 51.9
-17771.4 -17736.35 -35.05
-17808.3 -17622.85 -185.45
-17736.35 -17423.1 -313.25
-17622.85 -17568.15 -54.7
-17423.1 -17438.75 15.65
-17568.15 -17144.8 -423.35
-17438.75 -17322.3 -116.45
-17144.8 -17087.35 -57.45 0.325 0.325
-17322.3 -17025.55 -296.75
-17087.35 -17256.05 168.7
-17025.55 -17094.35 68.8
-17256.05 -17287.2 31.15
-17094.35 -17379.25 284.9
-17287.2 -17147.45 -139.75
71.16 255.9625 -184.8025
-17147.45 0 -17147.45
85.11 17017.2 -16932.09

132.6322
132.5696
133.249
17853.78

0.142516

0.157484
 P.Close Open High Low LTP
NIFTY CE 69.65 89 89 1.5 1.95 9.433981 7
NIFTY PE 15.4 14 40 4.4 29.65 3.741657 2
NIFTY PE 9.5 4.9 11.05 1.7 6.55 2.213594 3
NIFTY PE 27.1 23.95 86.9 13 73.9 4.893874 8
NIFTY CE 40.2 44 50 0.8 0.95 6.63325 9
NIFTY CE 20.5 21.5 25 0.65 0.7 4.636809 9
NIFTY CE 108.1 117.8 128 5.1 7.7 10.85357 4
 17014.35 130.439066234008 133
10/13/2022 2/23/2023
 Date Open High Low Close SQRT O SQRT H SQRT L
8-Mar-23 17665.75 17766.5 17602.25 17754.4 132.91256524 133.29103496 132.67347135
6-Mar-23 17680.35 17799.95 17671.95 17711.45 132.96747723 133.41645326 132.9358868
3-Mar-23 17451.25 17644.75 17427.7 17594.35 132.10317937 132.83354245 132.01401441
2-Mar-23 17421.5 17445.8 17306 17321.9 131.99052996 132.08254995 131.55227098
1-Mar-23 17360.1 17467.75 17345.25 17450.9 131.75773222 132.1656158 131.70136674
28-Feb-23 17383.25 17440.45 17255.2 17303.95 131.84555358 132.06229591 131.35904994
27-Feb-23 17428.6 17451.6 17299 17392.7 132.01742309 132.10450409 131.5256629

7801 88.32327 9 97.32327 9471.8188576 3/24/2022 2/27/2048

780 27.92848 9 36.92848 1363.7126416 3/24/2022 12/16/2025
78 8.8317609 9 17.831761 317.97169559 3/24/2022 2/4/2023
7 2.6457513 9 11.645751 135.6235236 3/24/2022 8/6/2022
1 1 9 10 100 3/24/2022 7/2/2022
 SQRT C
133.24563783 164.25 0.617564
133.08437173 128 0.480566
132.64369567 217.05 0.819528
131.61268936 139.8 0.530279
132.10185464 122.5 0.464249
131.54447917 185.25 0.703246
131.8813861 152.6 0.578841
241.9569 62.05013 299.2617 309.2813
4.032615 1.034169 4.987696 5.154688
 17766.5 133.291 133.791 17900.04
309.2813 132.791 17633.45
 Date Open High Low Close SQRT O SQRT H SQRT L
10-Mar-23 17443.8 17451.5 17324.35 17412.9 132.07497871 132.1041256 131.62199664
9-Mar-23 17772.05 17772.35 17573.6 17589.6 133.31185244 133.31297761 132.56545553
8-Mar-23 17665.75 17766.5 17602.25 17754.4 132.91256524 133.29103496 132.67347135
6-Mar-23 17680.35 17799.95 17671.95 17711.45 132.96747723 133.41645326 132.9358868
3-Mar-23 17451.25 17644.75 17427.7 17594.35 132.10317937 132.83354245 132.01401441
2-Mar-23 17421.5 17445.8 17306 17321.9 131.99052996 132.08254995 131.55227098
 SQRT C Direction Number
131.95794785 0.075 132.1 17450.41 131.75 17358.0625 6.61
132.62578935 4 133.45 17808.9025 133.1 17715.61 36.8525
133.24563783 10 133.1 17715.61 132.75 17622.5625 49.86
133.08437173 6 133.1 17715.61 132.45 17543.0025 35.26
132.64369567 10 132.45 17543.0025 131.75 17358.0625 91.7525
131.61268936 9 132.1 17450.41 131.75 17358.0625 28.91
 -307.6875 314.2975
35.26 1.5925
171.3125 -121.4525
121.5025 -86.2425
17358.0625 -17266.31
17358.0625 -17329.1525
 Date Open SQRT O P.SQRT
10-Mar-23 17443.8 132.07497871
9-Mar-23 17772.05 133.31185244 133.4519 133.1019
8-Mar-23 17665.75 132.91256524
6-Mar-23 17680.35 132.96747723 133.104 132.7505
3-Mar-23 17451.25 132.10317937 132.45 131.7502 15926.2
2-Mar-23 17421.5 131.99052996 15985.55
1-Mar-23 17360.1 131.75773222 17965.55
28-Feb-23 17383.25 131.84555358 27 Feb to open 17428.6
27-Feb-23 17428.6 132.01742309 High 17644.75
24-Feb-23 17591.35 132.63238669 Low 17255.2
23-Feb-23 17574.65 132.56941578
22-Feb-23 17755.35 133.24920262
21-Feb-23 17905.8 133.81255546
20-Feb-23 17965.55 134.03562959
17-Feb-23 17974.85 134.07031737
16-Feb-23 18094.75 134.51672758
15-Feb-23 17896.6 133.7781746
14-Feb-23 17840.35 133.56777306
13-Feb-23 17859.1 133.63794371
10-Feb-23 17847.55 133.59472295
9-Feb-23 17885.5 133.73668158
8-Feb-23 17750.3 133.23025182
7-Feb-23 17790.1 133.37953366 133.749 17888.81
6-Feb-23 17818.55 133.4861416 133.449
3-Feb-23 17721.75 133.12306337
2-Feb-23 17517.1 132.3521817
1-Feb-23 17811.6 133.4601064
31-Jan-23 17731.45 133.15949084
30-Jan-23 17541.95 132.44602674
27-Jan-23 17877.2 133.70564685
25-Jan-23 18093.35 134.51152367
24-Jan-23 18183.95 134.84787725
23-Jan-23 18118.45 134.60479189
20-Jan-23 18115.6 134.59420493
19-Jan-23 18119.8 134.60980648
18-Jan-23 18074.3 134.44069324
17-Jan-23 17922.8 133.87606209
16-Jan-23 18033.15 134.28756458
13-Jan-23 17867.5 133.66936822
12-Jan-23 17920.85 133.86877903
11-Jan-23 17924.25 133.88147743
10-Jan-23 18121.3 134.61537802
9-Jan-23 17952.55 133.98712625
6-Jan-23 18008.05 134.19407588
 5-Jan-23 18101.95 134.54348739
4-Jan-23 18230.65 135.0209243
3-Jan-23 18163.2 134.77091674
2-Jan-23 18131.7 134.65400105
30-Dec-22 18259.1 135.12623727
29-Dec-22 18045.7 134.33428453
28-Dec-22 18084.75 134.47955235
27-Dec-22 18089.8 134.49832713
26-Dec-22 17830.4 133.53052086
23-Dec-22 17977.65 134.08075925
22-Dec-22 18288.8 135.23608986
21-Dec-22 18435.15 135.77610246
20-Dec-22 18340.3 135.42636376
19-Dec-22 18288.1 135.23350177
16-Dec-22 18319.1 135.34806981
15-Dec-22 18614.4 136.43459972
14-Dec-22 18671.25 136.64278247
13-Dec-22 18524.4 136.10437172
12-Dec-22 18402.15 135.65452444
9-Dec-22 18662.4 136.61039492
8-Dec-22 18570.85 136.27490598
7-Dec-22 18638.85 136.52417368
6-Dec-22 18600.65 136.38419996
5-Dec-22 18719.55 136.81940652
2-Dec-22 18752.4 136.93940266
1-Dec-22 18871.95 137.37521611
30-Nov-22 18625.7 136.47600522
29-Nov-22 18552.45 136.20737865
28-Nov-22 18430.55 135.75916175
25-Nov-22 18528.45 136.11924919
24-Nov-22 18326.1 135.37392659
23-Nov-22 18325.2 135.37060242
22-Nov-22 18179.15 134.83007825
21-Nov-22 18246.4 135.07923601
18-Nov-22 18382.95 135.58373796
17-Nov-22 18358.7 135.49428032
16-Nov-22 18398.25 135.64014892
15-Nov-22 18362.75 135.50922478
14-Nov-22 18376.4 135.559581
11-Nov-22 18272.35 135.17525661
10-Nov-22 18044.35 134.32925966
9-Nov-22 18288.25 135.23405636
7-Nov-22 18211.75 134.950917
4-Nov-22 18053.4 134.36294132
3-Nov-22 17968.35 134.04607417
2-Nov-22 18177.9 134.8254427
1-Nov-22 18130.7 134.65028778
31-Oct-22 17910.2 133.82899536
28-Oct-22 17756.4 133.25314255
27-Oct-22 17771.4 133.30941452
25-Oct-22 17808.3 133.44774258
24-Oct-22 17736.35 133.17788856
21-Oct-22 17622.85 132.75108286
20-Oct-22 17423.1 131.99659087
19-Oct-22 17568.15 132.54489805
18-Oct-22 17438.75 132.05585939
17-Oct-22 17144.8 130.93815334
14-Oct-22 17322.3 131.61420896
13-Oct-22 17087.35 130.71859087
12-Oct-22 17025.55 130.48199109
11-Oct-22 17256.05 131.3622853
10-Oct-22 17094.35 130.74536321
7-Oct-22 17287.2 131.48079708
6-Oct-22 17379.25 131.83038345
4-Oct-22 17147.45 130.94827223
3-Oct-22 17102.1 130.77499761

129.6075 129.75 16835.06 16876 129.9077

129.45 16757.3 129.7677
 126.199 126.45 125.75
126.434 126.45 126.1 15901.21
134.0356 134.1 133.75
132.0174 132.1 131.75
132.8335
131.359
130.1006
S.No. Date Open High Low Close SQRT O SQRT H SQRT L
17-Mar-23
16-Mar-23 16994.65 17062.45 16850.15 16985.6 130.36353 130.6233134 129.8081276
1 15-Mar-23 17166.45 17211.35 16938.9 16972.15 131.0208 131.1920348 130.1495294
2 14-Mar-23 17160.55 17224.65 16987.1 17043.3 130.998282 131.2427141 130.3345695
3 13-Mar-23 17421.9 17529.9 17113.45 17154.3 131.992045 132.4005287 130.8183856
4 10-Mar-23 17443.8 17451.5 17324.35 17412.9 132.074979 132.1041256 131.6219966
5 9-Mar-23 17772.05 17772.35 17573.6 17589.6 133.311852 133.3129776 132.5654555
6 8-Mar-23 17665.75 17766.5 17602.25 17754.4 132.912565 133.291035 132.6734713
7 6-Mar-23 17680.35 17799.95 17671.95 17711.45 132.967477 133.4164533 132.9358868
8 3-Mar-23 17451.25 17644.75 17427.7 17594.35 132.103179 132.8335425 132.0140144
9 2-Mar-23 17421.5 17445.8 17306 17321.9 131.99053 132.0825499 131.552271
10 1-Mar-23 17360.1 17467.75 17345.25 17450.9 131.757732 132.1656158 131.7013667
11 28-Feb-23 17383.25 17440.45 17255.2 17303.95 131.845554 132.0622959 131.3590499
12 27-Feb-23 17428.6 17451.6 17299 17392.7 132.017423 132.1045041 131.5256629
13 24-Feb-23 17591.35 17599.75 17421.8 17465.8 132.632387 132.6640494 131.9916664
14 23-Feb-23 17574.65 17620.05 17455.4 17511.25 132.569416 132.7405364 132.1188859
15 22-Feb-23 17755.35 17772.5 17529.45 17554.3 133.249203 133.3135402 132.3988293
16 21-Feb-23 17905.8 17924.9 17800.3 17826.7 133.812555 133.8839049 133.4177649
17 20-Feb-23 17965.55 18004.35 17818.4 17844.6 134.03563 134.1802892 133.4855797
18 17-Feb-23 17974.85 18034.25 17884.6 17944.2 134.070317 134.2916602 133.7333167
19 16-Feb-23 18094.75 18134.75 18000.65 18035.85 134.516728 134.6653259 134.166501
20 15-Feb-23 17896.6 18034.1 17853.8 18015.85 133.778175 134.2911017 133.6181125
21 14-Feb-23 17840.35 17954.55 17800.05 17929.85 133.567773 133.9945894 133.416828
22 13-Feb-23 17859.1 17880.7 17719.75 17770.9 133.637944 133.7187347 133.1155513
23 10-Feb-23 17847.55 17876.95 17801 17856.5 133.594723 133.704712 133.4203882
24 9-Feb-23 17885.5 17916.9 17779.8 17893.45 133.736682 133.854025 133.3409165
25 8-Feb-23 17750.3 17898.7 17744.15 17871.7 133.230252 133.7860232 133.2071695
26 7-Feb-23 17790.1 17811.15 17652.55 17721.5 133.379534 133.4584205 132.8628993
27 6-Feb-23 17818.55 17823.7 17698.35 17764.6 133.486142 133.5054306 133.0351457
28 3-Feb-23 17721.75 17870.3 17584.2 17854.05 133.123063 133.6798414 132.6054298
29 2-Feb-23 17517.1 17653.9 17445.95 17610.4 132.352182 132.8679796 132.0831178
30 1-Feb-23 17811.6 17972.2 17353.4 17616.3 133.460106 134.0604341 131.7323043
31 31-Jan-23 17731.45 17735.7 17537.55 17662.15 133.159491 133.1754482 132.4294152
32 30-Jan-23 17541.95 17709.15 17405.55 17648.95 132.446027 133.0757303 131.9300951
33 27-Jan-23 17877.2 17884.75 17493.55 17604.35 133.705647 133.7338775 132.2631846
34 25-Jan-23 18093.35 18100.6 17846.15 17891.95 134.511524 134.5384703 133.5894831
35 24-Jan-23 18183.95 18201.25 18078.65 18118.3 134.847877 134.9120084 134.4568704
36 23-Jan-23 18118.45 18162.6 18063.45 18118.55 134.604792 134.7686907 134.4003348
37 20-Jan-23 18115.6 18145.45 18016.2 18027.65 134.594205 134.7050482 134.2244389
38 19-Jan-23 18119.8 18155.2 18063.75 18107.85 134.609806 134.7412335 134.4014509
39 18-Jan-23 18074.3 18183.75 18032.45 18165.35 134.440693 134.8471357 134.2849582
40 17-Jan-23 17922.8 18072.05 17886.95 18053.3 133.876062 134.432325 133.7421026
41 16-Jan-23 18033.15 18049.65 17853.65 17894.85 134.287565 134.3489859 133.6175512
42 13-Jan-23 17867.5 17999.35 17774.25 17956.6 133.669368 134.1616562 133.3201035
43 12-Jan-23 17920.85 17945.8 17761.65 17858.2 133.868779 133.9619349 133.2728404
44 11-Jan-23 17924.25 17976.35 17824.35 17895.7 133.881477 134.0759113 133.5078649
45 10-Jan-23 18121.3 18127.6 17856 17914.15 134.615378 134.638776 133.6263447
46 9-Jan-23 17952.55 18141.4 17936.15 18101.2 133.987126 134.6900145 133.9259124
47 6-Jan-23 18008.05 18047.4 17795.55 17859.45 134.194076 134.3406119 133.3999625
48 5-Jan-23 18101.95 18120.3 17892.6 17992.15 134.543487 134.6116637 133.7632236
49 4-Jan-23 18230.65 18243 18020.6 18042.95 135.020924 135.0666502 134.2408284
50 3-Jan-23 18163.2 18251.95 18149.8 18232.55 134.770917 135.0997779 134.7211936
51 2-Jan-23 18131.7 18215.15 18086.5 18197.45 134.654001 134.9635136 134.4860588
52 30-Dec-22 18259.1 18265.25 18080.3 18105.3 135.126237 135.1489919 134.4630061
53 29-Dec-22 18045.7 18229.7 17992.8 18191 134.334285 135.0174063 134.1372432
54 28-Dec-22 18084.75 18173.1 18068.35 18122.5 134.479552 134.8076407 134.4185627
55 27-Dec-22 18089.8 18149.25 17967.45 18132.3 134.498327 134.7191523 134.0427171
56 26-Dec-22 17830.4 18084.1 17774.25 18014.6 133.530521 134.4771356 133.3201035
57 23-Dec-22 17977.65 18050.45 17779.5 17806.8 134.080759 134.3519631 133.3397915
58 22-Dec-22 18288.8 18318.75 18068.6 18127.35 135.23609 135.3467768 134.4194926
59 21-Dec-22 18435.15 18473.35 18162.75 18199.1 135.776102 135.9167024 134.7692472
60 20-Dec-22 18340.3 18404.9 18202.65 18385.3 135.426364 135.6646601 134.9171968
61 19-Dec-22 18288.1 18431.65 18244.55 18420.45 135.233502 135.763213 135.072388
62 16-Dec-22 18319.1 18440.95 18255.15 18269 135.34807 135.7974595 135.1116205
63 15-Dec-22 18614.4 18652.9 18387.7 18414.9 136.4346 136.5756201 135.6012537
64 14-Dec-22 18671.25 18696.1 18632.9 18660.3 136.642782 136.7336828 136.5023809
65 13-Dec-22 18524.4 18617.25 18490.2 18608 136.104372 136.4450439 135.9786748
66 12-Dec-22 18402.15 18521.55 18345.7 18497.15 135.654524 136.0939014 135.4462993
67 9-Dec-22 18662.4 18664.7 18410.1 18496.6 136.610395 136.6188128 135.6838236
68 8-Dec-22 18570.85 18625 18536.95 18609.35 136.274906 136.4734406 136.1504682
69 7-Dec-22 18638.85 18668.3 18528.4 18560.5 136.524174 136.6319875 136.1190655
70 6-Dec-22 18600.65 18654.9 18577.9 18642.75 136.3842 136.5829418 136.3007704
71 5-Dec-22 18719.55 18728.6 18591.35 18701.05 136.819407 136.8524753 136.3501008
72 2-Dec-22 18752.4 18781.95 18639.2 18696.1 136.939403 137.0472546 136.5254555
73 1-Dec-22 18871.95 18887.6 18778.2 18812.5 137.375216 137.4321651 137.0335725
74 30-Nov-22 18625.7 18816.05 18616.55 18758.35 136.476005 137.1716078 136.4424787
75 29-Nov-22 18552.45 18678.1 18552.15 18618.05 136.207379 136.6678455 136.2062774
76 28-Nov-22 18430.55 18614.25 18365.6 18562.75 135.759162 136.43405 135.5197403
77 25-Nov-22 18528.45 18534.9 18445.1 18512.75 136.119249 136.1429396 135.8127387
78 24-Nov-22 18326.1 18529.7 18294.25 18484.1 135.373927 136.1238407 135.2562383
79 23-Nov-22 18325.2 18325.4 18246 18267.25 135.370602 135.3713411 135.0777554
80 22-Nov-22 18179.15 18261.85 18137.7 18244.2 134.830078 135.1364126 134.6762785
81 21-Nov-22 18246.4 18262.3 18133.35 18159.95 135.079236 135.1380775 134.6601277
82 18-Nov-22 18382.95 18394.6 18209.8 18307.65 135.583738 135.6266935 134.943692
83 17-Nov-22 18358.7 18417.6 18312.95 18343.9 135.49428 135.7114586 135.3253487
84 16-Nov-22 18398.25 18442.15 18344.15 18409.65 135.640149 135.8018777 135.4405774
85 15-Nov-22 18362.75 18427.95 18282 18403.4 135.509225 135.7495856 135.2109463
86 14-Nov-22 18376.4 18399.45 18311.4 18329.15 135.559581 135.6445723 135.3196216
87 11-Nov-22 18272.35 18362.3 18259.35 18349.7 135.175257 135.5075644 135.1271623
 88 10-Nov-22 18044.35 18103.1 17969.4 18028.2 134.32926 134.547761 134.0499907
89 9-Nov-22 18288.25 18296.4 18117.5 18157 135.234056 135.2641859 134.601263
90 7-Nov-22 18211.75 18255.5 18064.75 18202.8 134.950917 135.1129157 134.405171
91 4-Nov-22 18053.4 18135.1 18017.15 18117.15 134.362941 134.6666254 134.2279777
92 3-Nov-22 17968.35 18106.3 17959.2 18052.7 134.046074 134.5596522 134.0119398
93 2-Nov-22 18177.9 18178.75 18048.65 18082.85 134.825443 134.8285949 134.3452642
94 1-Nov-22 18130.7 18175.8 18060.15 18145.4 134.650288 134.8176546 134.3880575
95 31-Oct-22 17910.2 18022.8 17899.9 18012.2 133.828995 134.2490223 133.7905079
96 28-Oct-22 17756.4 17838.9 17723.7 17786.8 133.253143 133.562345 133.1303872
97 27-Oct-22 17771.4 17783.9 17654.5 17736.95 133.309415 133.3562897 132.8702374
98 25-Oct-22 17808.3 17811.5 17637 17656.35 133.447743 133.4597318 132.8043674
99 24-Oct-22 17736.35 17777.55 17707.4 17730.75 133.177889 133.3324792 133.069155
100 21-Oct-22 17622.85 17670.15 17520.75 17576.3 132.751083 132.9291164 132.3659699
101 20-Oct-22 17423.1 17584.15 17421 17563.95 131.996591 132.6052412 131.9886359
102 19-Oct-22 17568.15 17607.6 17472.85 17512.25 132.544898 132.6936321 132.1849084
103 18-Oct-22 17438.75 17527.8 17434.05 17486.95 132.055859 132.392598 132.0380627
104 17-Oct-22 17144.8 17328.55 17098.55 17311.8 130.938153 131.6379505 130.761424
105 14-Oct-22 17322.3 17348.55 17169.75 17185.7 131.614209 131.7138945 131.0333927
106 13-Oct-22 17087.35 17112.35 16956.95 17014.35 130.718591 130.8141812 130.2188542
107 12-Oct-22 17025.55 17142.35 16960.05 17123.6 130.481991 130.9287974 130.2307567
108 11-Oct-22 17256.05 17261.8 16950.3 16983.55 131.362285 131.3841695 130.1933178
109 10-Oct-22 17094.35 17280.15 17064.7 17241 130.745363 131.4539843 130.6319257
110 7-Oct-22 17287.2 17337.35 17216.95 17314.65 131.480797 131.6713712 131.2133758
111 6-Oct-22 17379.25 17428.8 17315.65 17331.8 131.830383 132.0181806 131.5889433
112 4-Oct-22 17147.45 17287.3 17117.3 17274.3 130.948272 131.4811774 130.8330998
113 3-Oct-22 17102.1 17114.65 16855.55 16887.35 130.774998 130.822972 129.8289259
 SQRT C P.High P.Low
0.2944985 0.5206873 0.25978321 0.5554025416 76.85 135.45
130.3288149259 0.9148304 0.1276751 0.1712349438 0.8712704871 239.2 33.25
130.2772044527 0.6927237 0.215421 0.244431652 0.6637129574 181.35 56.2
130.5499904251 1.4261037 0.1560394 0.408483485 1.1736596569 375.6 40.85
130.9744249844 0.1461778 0.3359512 0.0291468927 0.4529820634 38.6 88.55
131.957947847 0.6871883 0.0603338 0.0011251765 0.7463969058 182.75 16
132.6257893473 0.0453971 0.5721665 0.3784697124 0.2390938952 12.1 152.15
133.2456378273 0.3320815 0.1484849 0.4489760316 0.031590424 88.5 39.5
133.0843717346 0.1898468 0.6296813 0.7303630794 0.0891649637 50.4 166.65
132.6436956662 0.4698606 0.0604184 0.0920199818 0.4382589833 123.9 15.9
131.6126893578 0.0637612 0.4004879 0.4078835799 0.0563654854 16.85 105.65
132.1018546425 0.5178167 0.1854292 0.2167423216 0.4865036488 136.5 48.75
131.5444791696 0.223118 0.3557232 0.0870809942 0.4917601974 58.9 93.7
131.8813861013 0.5058109 0.1665721 0.0316626945 0.6407202898 133.95 44
132.1582384871 0.4104567 0.2111939 0.1711206068 0.4505299224 108.8 55.85
132.3300797249 0.8208989 0.093812 0.0643375733 0.8503733243 218.2 24.85
132.4926413051 0.3672393 0.0989007 0.0713494679 0.3947905307 98.2 26.4
133.5166656264 0.5966075 0.0981019 0.144659572 0.550049846 159.75 26.2
133.5836816381 0.3356973 0.2226462 0.2213428316 0.3370006546 90.05 59.6
133.9559629132 0.3677086 0.1311162 0.1485983166 0.3502265492 98.9 35.2
134.2976172536 0.0679666 0.6050226 0.5129271131 0.1600620579 18.25 162.05
134.2231351146 0.0921996 0.4855618 0.4268163838 0.1509450352 24.7 129.8
133.9023898218 0.4111955 0.1919879 0.0807909499 0.5223924057 109.8 51.15
133.3075391716 0.0764964 0.2078273 0.1099890092 0.1743347026 20.45 55.5
133.6282155834 0.0876241 0.4254844 0.1173433876 0.3957651289 23.45 113.65
133.7664008636 0.1009455 0.4779082 0.5557713664 0.0230823432 27 127.55
133.6850777013 0.3362961 0.2592251 0.0788868288 0.5166344015 89.65 68.95
133.1221243821 0.2215231 0.2487618 0.0192889984 0.4509958705 59.1 66.25
133.2839075057 0.0607934 1.0136183 0.556778046 0.5176336131 16.25 269.85
133.6190480433 0.1637973 0.6210645 0.5157978916 0.2690639266 43.5 164.45
132.7041823003 1.3340238 0.994106 0.6003277344 1.7278020844 355.9 262.9
132.7264103334 0.2764264 0.4696067 0.0159573506 0.7300756757 73.55 124.6
132.8990218173 0.2263795 0.9192556 0.6297035763 0.5159316168 60.2 243.4
132.84935077 1.0524923 0.4182007 0.0282306814 1.4424622536 280.4 110.8
132.6813852807 0.7776764 0.1713108 0.0269466648 0.9220405509 208.65 45.8
133.760793957 0.3077737 0.1473643 0.0641311067 0.391006846 82.95 39.65
134.6042347031 0.1635274 0.2048285 0.1638988351 0.2044570699 44.05 55.1
134.6051633482 0.4379636 0.0426457 0.1108432335 0.3697660199 117.8 11.45
134.267084574 0.1758219 0.1639607 0.1314270032 0.2083555928 47.35 44.1
134.5654116034 0.0682427 0.4939348 0.4064424316 0.1557350397 18.4 132.9
134.7788930063 0.0697558 0.6204666 0.5562628945 0.1339595167 18.75 166.35
134.3625691925 0.5773521 0.1540825 0.0614212771 0.6700133346 154.8 41.2
133.7716337644 0.1594174 0.6821353 0.4922880024 0.3492647084 42.75 182.35
134.0022387873 0.3273585 0.3617359 0.0931558582 0.5959385898 87.6 96.55
133.6345763641 0.3011006 0.2669458 0.1944338995 0.3736124975 80.65 71.35
133.7748107829 0.7950238 0.2174075 0.0233979677 0.9890333141 213.45 58.15
133.8437521889 0.1493143 0.6147878 0.7028882304 0.0612138927 40.2 165.05
134.5407001617 0.7013587 0.2392907 0.1465360037 0.7941133565 187.95 63.9
133.6392532155 0.4768434 0.3715966 0.0681762914 0.7802637481 128.15 99.55
134.134820237 0.7426017 0.0832201 0.0457259095 0.7800959398 200.05 22.35
134.3240484798 0.0718179 0.3067665 0.3288611981 0.0497231625 19.4 82.75
135.0279600675 0.0655892 0.4118656 0.3095125334 0.1679422975 17.7 110.95
134.8979243725 0.5930555 0.0929303 0.0227545825 0.6632312098 159.95 25
134.5559363239 0.143391 0.7367721 0.683121756 0.1970413789 38.7 198.2
134.8740152883 0.1878056 0.2012724 0.328088384 0.0609896428 50.6 54.15
134.6198350913 0.0629233 0.6135119 0.2208251861 0.4556100553 16.95 164.85
134.6562289684 0.258657 0.8983751 0.9466147473 0.2104173454 69.5 240.35
134.2184786086 0.9098409 0.1023308 0.2712038955 0.7409677358 243.65 27.3
133.4421222853 0.7089293 0.2183549 0.1106869787 0.8165972236 191.4 58.75
134.6378475764 1.0126625 0.1347927 0.1405999692 1.0068552289 274.25 36.35
134.9040399692 0.0722562 0.6752071 0.2382963445 0.5091669271 19.6 182.65
135.592403917 0.0412546 0.6495704 0.5297112186 0.1611137665 11.2 175.9
135.7219584297 0.6345948 0.0512442 0.4493896703 0.2364492835 171.95 13.85
135.1628647225 0.8741094 0.100257 0.1410203619 0.8333460357 238 27.2
135.7015106769 0.1309741 0.1003277 0.0909002901 0.1404015342 35.8 27.4
136.6027086115 0.0339006 0.4324684 0.3406721669 0.1256969166 9.25 117.8
136.4111432398 0.0896735 0.5579286 0.4393769702 0.2082251142 24.4 151.45
136.0042278755 0.6166069 0.3183822 0.0084178409 0.9265712703 168.1 86.5
136.0022058645 0.0573492 0.2656232 0.198534659 0.1244377478 15.65 72.4
136.4160914262 0.3950615 0.1178605 0.1078137864 0.4051081564 107.8 32.1
136.2369259782 0.0444857 0.2376858 0.1987418692 0.0834296073 12.15 64.85
136.5384561213 0.1006929 0.4016816 0.0330687973 0.4693056748 27.55 109.7
136.7517824381 0.3135719 0.2082273 0.1078519673 0.4139471549 85.85 56.9
136.7336827559 0.2734978 0.1250947 0.0569489798 0.3416435766 75.1 34.3
137.1586672435 0.210482 0.5186471 0.6956026324 0.0335264943 57.7 141.8
136.9611258715 0.2198701 0.241698 0.4604668686 0.0011012664 60.05 65.9
136.4479754339 0.1888666 0.7254431 0.6748882487 0.239421494 51.5 197.15
136.2451834011 0.0813726 0.2488282 0.0236903994 0.3065104648 22.15 67.65
136.0615669467 0.1675977 0.7000047 0.749914086 0.1176882851 45.6 189.85
135.9562429607 0.2149502 0.0786355 0.0007387108 0.2928470361 58.15 21.25
135.1563908959 0.0653202 0.3948139 0.3063343149 0.1537997118 17.65 106.5
135.0710923921 0.3792188 0.098731 0.0588415294 0.4191082771 102.35 26.6
134.758858707 0.3209287 0.3620729 0.0429555749 0.6400460022 86.95 97.85
135.3057648439 0.2718042 0.1143058 0.2171782951 0.168931625 73.7 30.95
135.4396544591 0.1197124 0.241588 0.1617288249 0.1995715473 32.5 65.5
135.6821653719 0.090454 0.4481853 0.2403608565 0.2982784758 24.55 121.4
135.6591316499 0.2593811 0.0655696 0.0849913238 0.2399593596 70.3 17.75
135.3851912138 0.0464998 0.3339022 0.3323077529 0.0480942792 12.6 90.35
135.4610645167 0.2786283 0.219142 0.2185013797 0.2792689819 74.9 58.8
134.2691327149 0.5162732 0.1466498 0.0301295858 0.632793366 139.4 39.5
134.7479127853 0.195163 0.5125817 0.1619987377 0.5457459717 52.7 138.05
134.9177527237 0.0666626 0.3719851 0.3036840931 0.1349636098 17.95 100
134.5999628529 0.1993158 0.3483966 0.5135780308 0.034134402 53.6 93.5
134.3603364092 0.356107 0.1272237 0.0031521872 0.480178551 95.9 34.2
134.4724878925 0.1127921 0.3168051 0.1673668474 0.2622302777 30.4 85.25
134.70486257 0.0394847 0.4190298 0.4200269793 0.038487479 10.6 112.3
134.2095376641 0.1951826 0.2367752 0.3092024408 0.1227553371 52.1 63.1
133.3671623752 0.1761485 0.3099037 0.0468751692 0.4391770713 46.95 82.45
133.1801411623 0.5825328 0.0728315 0.0119891734 0.6433751831 155.15 19.35
132.877198947 0.1756168 0.0877074 0.1545906088 0.1087336018 46.8 23.35
133.1568623842 0.3534777 0.2096688 0.1780335912 0.3851129111 93.85 55.55
132.5756387878 0.0761878 0.5404175 0.6086503586 0.0079549906 20.2 142.95
132.5290534185 0.359774 0.1489497 0.148734047 0.3599896864 95.35 39.4
132.3338581014 0.154366 0.2001693 0.3367385875 0.0177966989 40.85 52.9
132.2382319906 0.0636369 0.8128896 0.6997971154 0.1767293645 16.75 213.25
131.5743136026 0.6196536 0.0608482 0.0996855241 0.5808162688 162.85 15.95
131.0942409109 0.375115 0.220212 0.0955903148 0.4997366321 98 57.4
130.439066234 0.0716234 0.6264173 0.4468063489 0.2512343587 18.75 163.55
130.8571740487 1.0632196 0.1276322 0.0218842154 1.168967502 278.25 33.25
130.3209499658 0.1489959 0.6730628 0.7086211378 0.1134375528 39.15 176.3
131.304988481 0.0862277 0.3717677 0.190574147 0.2674212344 22.7 97.7
131.5851435383 0.3678862 0.061351 0.1877971183 0.2414401433 97 16.15
131.6502943407 0.049446 0.5986315 0.5329051302 0.1151724424 13 157
131.4317313285 0.8716349 0.1224111 0.0479743785 0.9460717117 227.3 31.8
129.9513370458 0 0 0 0 0 0
A.High A.Low Direction Number

67.8 -212.3 171.4 -245.55

44.9 227.55
64.1 173.45
108 308.45 132.1 17450.41
7.7 119.45 0.075 132.1 17450.41
0.3 198.45 4 133.45 17808.903
100.75 63.5 10 133.1 17715.61
119.6 8.4 6 133.1 17715.61
193.5 23.55 10 132.45 17543
24.3 115.5 9 132.1 17450.41
107.65 14.85 3 0.7577 132.1 17450.41
57.2 128.05 3 0.8456 132.1 17450.41
23 129.6 High to Low 0.0174 132.1 17450.41
8.4 169.55 9 132.75 17622.563
45.4 119.25 2 0.5694 132.75 17622.563
17.15 225.9 6 133.45 17808.903
19.1 105.5 9 134.1 17982.81
38.8 147.15 Low High Low 0.0356 0.0356 134.1 17982.81
59.4 90.25 Low High Low0.07033 134.1 17982.81
40 94.1 6 134.75 18157.563
137.5 42.8 5 0.7782 134.1 17982.81
114.2 40.3 2 0.5678 133.75 17889.063
21.6 139.35 9 133.75 17889.063
29.4 46.55 5 0.5947 133.75 17889.063
31.4 105.7 10 133.75 17889.063
148.4 6.15 5 0.2303 133.45 17808.903
21.05 137.55 10 133.45 17808.903
5.15 120.2 3 0.4861 133.75 17889.063
148.55 137.55 3 0.1231 133.45 17808.903
136.8 71.15 8 136.8 132.45 17543
160.6 458.2 10 133.75 17889.063
4.25 193.9 6 133.45 17808.903
167.2 136.4 8 167.2 132.45 17543
7.55 383.65 7 133.75 17889.063
7.25 247.2 6 134.75 18157.563
17.3 105.3 3 0.8479 135.1 18252.01
44.15 55 6 134.75 18157.563
29.85 99.4 5 0.5942 0
35.4 56.05 6 0
109.45 41.85 8 109.45 0
149.25 35.85 6 0
16.5 179.5 10 0
131.85 93.25 3 0.6694 0
24.95 159.2 5 0.8688 0
52.1 99.9 7 0
6.3 265.3 7 0
188.85 16.4 8 188.85 0
39.35 212.5 10 134.45 18076.803
18.35 209.35 9 0
12.35 210.05 High to Low 0.0209 0.0209 135.1 18252.01
88.75 13.4 5 0.7709 135.1 18252.01
83.45 45.2 2 0.654 0
6.15 178.8 3 0
184 52.9 6 0
88.35 16.4 2 0
59.45 122.35 4 0
253.7 56.15 8 0
72.8 198.15 0.0808 134.1 17982.81
29.95 220.2 5 0
38.2 272.4 5 0
64.6 137.65 6 135.45 18346.703
143.55 43.55 5 135.45 18346.703
121.85 63.95 7 0
38.5 226.7 7 0
24.85 38.35 10 0
92.85 34.2 10 0
119.4 56.45 2 0
2.3 252.3 7 0
54.15 33.9 9 0
29.45 110.45 7 0
54.25 22.75 2 136.45 18618.603
9.05 128.2 9 0
29.55 113.2 3 0
15.65 93.75 10 0
190.35 9.15 2 0
125.65 0.3 2 0
183.7 64.95 3 0
6.45 83.35 2 0
203.6 31.85 10 0
0.2 79.2 10 0
82.7 41.45 2 0
15.9 113.05 0.0792 0
11.65 173.15 4 0
58.9 45.75 4 0
43.9 54.1 10 0
65.2 80.75 5 0
23.05 65 10 0
89.95 13 8 0
58.75 74.95 5 0
8.15 170.75 5 0
43.75 147 5 0
81.7 36.25 9 0
137.95 9.15 0.0461 134.1 17982.81
0.85 129.25 10 0
45.1 70.55 2 0
112.6 10.3 10 0
82.5 32.7 7 0
12.5 116.9 3 0
3.2 171.3 8 0
41.2 28.95 8 0
47.3 102.1 3 0
161.05 2.1 9 0
39.45 95.3 9 0
89.05 4.7 0.0559 0
183.75 46.25 3 0
26.25 152.55 7 0
25 130.4 8 0
116.8 65.5 3 0
5.75 305.75 9 0
185.8 29.65 2 0
50.15 70.25 3 0
49.55 63.6 2 132.1 17450.41
139.85 30.15 4 0
5 131.1 17187.21
 High-Open Open-Low High Val Low Val

131.75 17358.063 0.107955 0.24205

131.75 17358.063 6.61 -307.6875 314.2975 7.7 119.45 0.025 0.325 132.09998
133.1 17715.61 36.8525 35.26 1.5925 0.3 198.45 0.1381 0.211 133.44995
132.75 17622.563 49.86 171.3125 -121.4525 100.75 63.5 0.1874 0.1626 133.09997
132.45 17543 35.26 121.5025 -86.2425 119.6 8.4 0.1325 0.2175 133.09998
131.75 17358.063 91.7525 -2.0375 93.79 193.5 23.55 0.3468 0.0032 132.44998
131.75 17358.063 28.91 -25.1875 54.0975 24.3 115.5 0.1095 0.2405 132.10003
131.45 17279.103 90.31 -149.4975 239.8075 107.65 14.85 0.3423 0.0077 132.10003
131.75 17358.063 67.16 -233.2875 300.4475 57.2 128.05 0.2544 0.0956 132.09995
131.75 17358.063 21.81 -216.5875 238.3975 23 129.6 0.0826 0.2674 132.10002
132.45 17543 31.2125 -212.3475 243.56 8.4 169.55 0.1176 0.1824 132.74999
132.45 17543 47.9125 -362.7975 410.71 45.4 119.25 0.1806 0.1194 132.75002
133.1 17715.61 53.5525 -249.94 303.4925 17.15 225.9 0.2008 0.1492 133.45
133.75 17889.063 77.01 -85.7875 162.7975 19.1 105.5 0.2874 0.0626 134.09996
133.75 17889.063 17.26 -205.6875 222.9475 38.8 147.15 0.0644 0.2856 134.10003
133.75 17889.063 7.96 -7.5375 15.4975 59.4 90.25 0.0297 0.3203 134.10002
134.45 18076.803 62.8125 236.4525 -173.64 40 94.1 0.2333 0.0667 134.75003
133.75 17889.063 86.21 29.9625 56.2475 137.5 42.8 0.3218 0.0282 134.09997
133.45 17808.903 48.7125 -38.6475 87.36 114.2 40.3 0.1822 0.1178 133.74997
133.45 17808.903 29.9625 -76.5975 106.56 21.6 139.35 0.1121 0.1879 133.75004
133.45 17808.903 41.5125 58.6025 -17.09 29.4 46.55 0.1553 0.1447 133.75002
133.45 17808.903 3.5625 18.8025 -15.24 31.4 105.7 0.0133 0.2867 133.74998
133.1 17715.61 58.6025 -102.94 161.5425 148.4 6.15 0.2197 0.1303 133.44995
133.1 17715.61 18.8025 -6.14 24.9425 21.05 137.55 0.0705 0.2795 133.45003
133.45 17808.903 70.5125 291.8025 -221.29 5.15 120.2 0.2639 0.3861 133.75004
133.1 17715.61 87.1525 -95.99 183.1425 148.55 137.55 0.3269 0.0231 133.44996
132.1 17450.41 25.9025 -281.04 306.9425 136.8 71.15 0.0978 0.2522 132.44998
133.45 17808.903 77.4625 266.9525 -189.49 160.6 458.2 0.2899 0.0101 133.75001
133.1 17715.61 77.4525 -161.59 239.0425 4.25 193.9 0.2905 0.0595 133.44999
132.1 17450.41 1.0525 -642.94 643.9925 167.2 136.4 0.004 0.346 132.45003
133.45 17808.903 11.8625 -375.0475 386.91 7.55 383.65 0.0444 0.2556 133.75005
134.45 18076.803 64.2125 -41.6475 105.86 7.25 247.2 0.2385 0.0615 134.75002
134.75 18157.563 68.06 41.9625 26.0975 17.3 105.3 0.2521 0.0979 135.09998
134.45 18076.803 39.1125 -42.9975 82.11 44.15 55 0.1452 0.1548 134.74999
0 -18115.6 -18074.3 -41.3 29.85 99.4 0.1558 0.1442 134.75
0 -18119.8 -17922.8 -197 35.4 56.05 0.1402 0.1598 134.75001
0 -18074.3 -18033.15 -41.15 109.45 41.85 0.0093 0.3407 134.44999
0 -17922.8 -17867.5 -55.3 149.25 35.85 0.2269 0.1261 134.10296
0 -18033.15 -17920.85 -112.3 16.5 179.5 0.1624 0.1876 134.44996
0 -17867.5 -17924.25 56.75 131.85 93.25 0.0806 0.2194 133.74997
 0 -17920.85 -18121.3 200.45 24.95 159.2 0.2312 0.1188 134.09998
0 -17924.25 -17952.55 28.3 52.1 99.9 0.2185 0.1315 134.09998
0 -18121.3 -18008.05 -113.25 6.3 265.3 0.1346 0.1654 134.74998
0 -17952.55 -18101.95 149.4 188.85 16.4 0.1129 0.2371 134.10003
134.1 17982.81 68.7525 -247.84 316.5925 39.35 212.5 0.2559 0.0941 134.44998
0 -18101.95 -18163.2 61.25 18.35 209.35
134.75 18157.563 21.36 25.8625 -4.5025 12.35 210.05
134.75 18157.563 88.81 -101.5375 190.3475 88.75 13.4
0 -18131.7 -18045.7 -86 83.45 45.2
0 -18259.1 -18084.75 -174.35 6.15 178.8
0 -18045.7 -18089.8 44.1 184 52.9
0 -18084.75 -17830.4 -254.35 88.35 16.4
0 -18089.8 -17977.65 -112.15 59.45 122.35
0 -17830.4 -18288.8 458.4 253.7 56.15
133.75 17889.063 5.16 -546.0875 551.2475 72.8 198.15
0 -18288.8 -18340.3 51.5 29.95 220.2
0 -18435.15 -18288.1 -147.05 38.2 272.4
135.1 18252.01 6.4025 -67.09 73.4925 64.6 137.65
135.1 18252.01 58.6025 -362.39 420.9925 143.55 43.55
0 -18319.1 -18671.25 352.15 121.85 63.95
0 -18614.4 -18524.4 -90 38.5 226.7
0 -18671.25 -18402.15 -269.1 24.85 38.35
0 -18524.4 -18662.4 138 92.85 34.2 0.3456 0.0044
0 -18402.15 -18570.85 168.7 119.4 56.45
0 -18662.4 -18638.85 -23.55 2.3 252.3
0 -18570.85 -18600.65 29.8 54.15 33.9
0 -18638.85 -18719.55 80.7 29.45 110.45
136.1 18523.21 17.9525 -229.19 247.1425 54.25 22.75
0 -18719.55 -18871.95 152.4 9.05 128.2
0 -18752.4 -18625.7 -126.7 29.55 113.2
0 -18871.95 -18552.45 -319.5 15.65 93.75
0 -18625.7 -18430.55 -195.15 190.35 9.15
0 -18552.45 -18528.45 -24 125.65 0.3
0 -18430.55 -18326.1 -104.45 183.7 64.95
0 -18528.45 -18325.2 -203.25 6.45 83.35
0 -18326.1 -18179.15 -146.95 203.6 31.85
0 -18325.2 -18246.4 -78.8 0.2 79.2
0 -18179.15 -18382.95 203.8 82.7 41.45
0 -18246.4 -18358.7 112.3 15.9 113.05
0 -18382.95 -18398.25 15.3 11.65 173.15
0 -18358.7 -18362.75 4.05 58.9 45.75
0 -18398.25 -18376.4 -21.85 43.9 54.1
0 -18362.75 -18272.35 -90.4 65.2 80.75
0 -18376.4 -18044.35 -332.05 23.05 65
0 -18272.35 -18288.25 15.9 89.95 13
 0 -18044.35 -18211.75 167.4 58.75 74.95
0 -18288.25 -18053.4 -234.85 8.15 170.75
0 -18211.75 -17968.35 -243.4 43.75 147
0 -18053.4 -18177.9 124.5 81.7 36.25
133.75 17889.063 14.46 -241.6375 256.0975 137.95 9.15
0 -18177.9 -17910.2 -267.7 0.85 129.25
0 -18130.7 -17756.4 -374.3 45.1 70.55
0 -17910.2 -17771.4 -138.8 112.6 10.3
0 -17756.4 -17808.3 51.9 82.5 32.7
0 -17771.4 -17736.35 -35.05 12.5 116.9
0 -17808.3 -17622.85 -185.45 3.2 171.3
0 -17736.35 -17423.1 -313.25 41.2 28.95
0 -17622.85 -17568.15 -54.7 47.3 102.1
0 -17423.1 -17438.75 15.65 161.05 2.1
0 -17568.15 -17144.8 -423.35 39.45 95.3
0 -17438.75 -17322.3 -116.45 89.05 4.7
0 -17144.8 -17087.35 -57.45 183.75 46.25
0 -17322.3 -17025.55 -296.75 26.25 152.55
0 -17087.35 -17256.05 168.7 25 130.4 0.0314 0.2686
0 -17025.55 -17094.35 68.8 116.8 65.5
0 -17256.05 -17287.2 31.15 5.75 305.75
0 -17094.35 -17379.25 284.9 185.8 29.65
0 -17287.2 -17147.45 -139.75 50.15 70.25
131.75 17358.063 71.16 255.9625 -184.8025 49.55 63.6
0 -17147.45 0 -17147.45 139.85 30.15
130.45 17017.203 85.11 17017.203 -16932.09 12.55 246.55
131.74998 17450.404 17358.057
133.10085 17808.89 17715.837
132.74997 17715.601 17622.553
132.74998 17715.604 17622.556 0.1325228 0.2174772 17715.61 17622.563 17797 17622.35 17797
132.09998 17543 17450.405
131.75003 17450.418 17358.07 17421.9 131.99205 0.108 132.1
131.75003 17450.419 17358.071 17360.1 131.75773 0.3423 0.0077 0.242 131.75005
131.74995 17450.398 17358.05 131.75003
131.75002 17450.416 17358.069 17358.071
132.44999 17622.559 17543
132.45002 17622.567 17543.007
133.1 17808.903 17715.611
133.74996 17982.798 17889.051
133.75003 17982.818 17889.07
133.75002 17982.815 17889.067
134.45003 18157.57 18076.81 18327.75
133.74997 17982.803 17889.056
133.44997 17889.055 17808.895
133.45004 17889.074 17808.914
133.45002 17889.069 17808.909
133.44998 17889.058 17808.898
133.09995 17808.89 17715.597
133.10003 17808.911 17715.619
133.10004 17889.074 17715.621
133.09996 17808.893 17715.6
132.09998 17543 17450.405
133.45001 17889.064 17808.904
133.09999 17808.9 17715.608
132.10003 17543.01 17450.417
133.45005 17889.075 17808.915
134.45002 18157.569 18076.809
134.74998 18252 18157.556
134.44999 18157.56 18076.8
134.45 18157.564 18076.804
134.45001 18157.564 18076.804
134.09999 18076.801 17982.808
133.74996 17983.604 17889.052
134.09996 18076.793 17982.8
133.44997 17889.054 17808.894
133.74998 17982.804 17889.057
133.74998 17982.804 17889.056
134.44998 18157.557 18076.797 17261.55 16912.55
133.75003 17982.817 17889.07 17160.55 130.99828 0.1017 0.2483
134.09998 18076.796 17982.804 17187.21 17095.563

17166.45 131.0208 0.0792 0.2708

17187.21 17095.563
17266.21 16825.56
 17450.41
17358.074
6-Mar-23 High SQRT 10-Mar-23 High SQRT
119.6 17799.95 133.4165 7.7 17451.5 132.1041256
Open 17680.35 132.9675 Open 17443.8 132.07497871
8.4 17671.95 132.9359 119.45 17324.35 131.62199664
Low Low

3-Mar-23 High SQRT 9-Mar-23 High SQRT

193.5 17644.75 132.8335 0.3 17772.35 133.31297761
Open 17451.25 132.1032 Open 17772.05 133.31185244
23.55 17427.7 132.014 198.45 17573.6 132.56545553
Low Low

2-Mar-23 High SQRT 8-Mar-23 High SQRT

24.3 17445.8 132.0825 100.75 17766.5 133.29103496
Open 17421.5 131.9905 Open 17665.75 132.91256524
115.5 17306 131.5523 63.5 17602.25 132.67347135
Low Low