Dabur India
Dabur India
# Income Statement
  Sales                        ₹ 7,058.1    ₹ 7,795.5    ₹ 7,779.7     ₹ 7,613.6
  Sales Growth                         -      10.45%       -0.20%        -2.13%
Check 1 1 1 1
  Operating Activity
  Profit from operations               ₹ 1,202.0      ₹ 1,394.0     ₹ 1,543.0      ₹ 1,462.0
  Receivables                          (₹ 187.0)      (₹ 142.0)       (₹ 14.0)       ₹ 115.0
  Inventory                            (₹ 128.0)         (₹ 1.0)    (₹ 123.0)        (₹ 10.0)
  Payables                               ₹ 397.0         ₹ 26.0         ₹ 62.0       (₹ 16.0)
  Other WC items                               -               -             -        (₹ 1.0)
  Working capital changes                 ₹ 82.0      (₹ 117.0)       (₹ 75.0)         ₹ 87.0
  Direct taxes                         (₹ 186.0)      (₹ 230.0)     (₹ 281.0)      (₹ 322.0)
  Cash Flow from Operating Activity    ₹ 1,180.0        ₹ 930.0     ₹ 1,112.0      ₹ 1,315.0
  Investing Activity
  Fixed assets purchased                (₹ 215.0)      (₹ 267.0)     (₹ 200.0)      (₹ 490.0)
  Fixed assets sold                          ₹ 2.0        ₹ 16.0        ₹ 11.0           ₹ 4.0
  Investments purchased               (₹ 6,446.0)    (₹ 6,317.0)   (₹ 7,341.0)    (₹ 9,111.0)
  Investments sold                      ₹ 6,456.0      ₹ 5,596.0     ₹ 6,653.0      ₹ 8,600.0
  Interest received                        ₹ 95.0         ₹ 96.0       ₹ 148.0        ₹ 190.0
  Acquisition of companies                       -             -              -              -
  Other investing items                      ₹ 3.0             -        (₹ 1.0)              -
  Cash from Investing Activity          (₹ 105.0)      (₹ 876.0)     (₹ 730.0)      (₹ 807.0)
Financing Activity
Proceeds from shares                   -      ₹ 46.0      ₹ 17.0      ₹ 15.0
Proceeds from borrowings               -      ₹ 75.0     ₹ 131.0     ₹ 168.0
Repayment of borrowings        (₹ 443.0)    (₹ 50.0)    (₹ 60.0)           -
Interest paid fin               (₹ 34.0)    (₹ 26.0)    (₹ 40.0)    (₹ 45.0)
Dividends paid                 (₹ 279.0)   (₹ 395.0)   (₹ 352.0)   (₹ 396.0)
Financial liabilities                  -           -           -           -
Other financing items           (₹ 47.0)    (₹ 67.0)    (₹ 72.0)    (₹ 81.0)
Cash from Financing Activity   (₹ 803.0)   (₹ 417.0)   (₹ 376.0)   (₹ 339.0)
1 1 1 1 1 1
(in days)
Debtor Days                             35           33         38            31           33
Payable Days                           101           95         92            92           97
Inventory Days                          50           46         51            53           59
Cash Conversion Cycle                  -16          -16         -2            -7           -5
                    36          34          21          22         27
                    90          93         102          96        111
                    56          58          66          64         64
                     1          -1         -14         -11        -20
# Income Statement
# Balance Sheet
2016 2017 2018 2019 2019 2020 2021 2022 2023 2024 2024 2025 2026 2027 2028
                        Weighted Average Cost of Capital (WACC)
Peer Comps
                                                                                            Debt/
Name of the Comp         Country          Tax Rate        Total Debt      Total Equity      Equity
Godrej Consumer          India                        30%         1,129.6      106,381.6             1.06%
Dabur India              India                        30%         1,173.8      100,137.7             1.17%
Marico                   India                        30%           608.0        72,355.7            0.84%
Emami                    India                        30%            90.5        22,476.6            0.40%
Jyothy Labs              India                        30%            46.5        11,943.4            0.39%
                                                                               Mean                  0.77%
                                                                               Median                0.84%
                                                                                            Cost of Equity
                                                                                            Weight of Equity
                                                                                            Cost of Debt
                                                                                            Weight of Debt
                                                       7.20%
                                                         0.55
 ity Risk Market Premium                               9.60%
                                                      12.45%
                                                      12.45%
 ght of Equity                                        99.17%
                                                       4.67%
 ght of Debt                                           0.83%
    Current Assets
    Inventories                                     ₹ 1,301.0   ₹ 1,380.0   ₹ 1,734.0   ₹ 1,911.0
    Trade receivables                                 ₹ 834.0     ₹ 814.0     ₹ 562.0     ₹ 646.0
    Short term loans                                   ₹ 22.0      ₹ 23.0      ₹ 20.0      ₹ 24.0
    Other asset items                                 ₹ 561.0   ₹ 1,109.0     ₹ 639.0     ₹ 437.0
    Total Current Assets                            ₹ 2,718.0   ₹ 3,326.0   ₹ 2,955.0   ₹ 3,018.0
    Current Liabilities
    Trade Payables                                  ₹ 1,455.0   ₹ 1,482.0   ₹ 1,915.0   ₹ 2,018.0
    Advance from Customers                             ₹ 28.0      ₹ 30.0      ₹ 43.0      ₹ 37.0
    Other liability items                             ₹ 591.0     ₹ 660.0     ₹ 666.0     ₹ 777.0
    Total Current Liabilities                       ₹ 2,074.0   ₹ 2,172.0   ₹ 2,624.0   ₹ 2,832.0
    Non-Current Assets
    Land                                              ₹ 108.0     ₹ 103.0      ₹ 93.0     ₹ 123.0
    Building                                          ₹ 788.0   ₹ 1,054.0   ₹ 1,057.0   ₹ 1,144.0
    Plant Machinery                                 ₹ 1,527.0   ₹ 1,719.0   ₹ 1,862.0   ₹ 2,074.0
    Equipments                                         ₹ 68.0      ₹ 69.0      ₹ 73.0      ₹ 78.0
    Furniture n fittings                              ₹ 113.0     ₹ 126.0     ₹ 129.0     ₹ 134.0
    Vehicles                                           ₹ 44.0      ₹ 45.0      ₹ 45.0      ₹ 47.0
    Intangible Assets                                 ₹ 367.0     ₹ 374.0     ₹ 375.0     ₹ 291.0
    Other fixed assets                                ₹ 125.0     ₹ 139.0     ₹ 146.0     ₹ 149.0
  Gross Block                                       ₹ 3,139.0   ₹ 3,629.0   ₹ 3,779.0   ₹ 4,041.0
  Accumulated Depreciation                          ₹ 1,170.0   ₹ 1,377.0   ₹ 1,536.0   ₹ 1,733.0
# Net Non-Current Assets                              ₹ 1,969     ₹ 2,252     ₹ 2,243     ₹ 2,308
                                                                                             4-Year Average
                                                                                             4-Year Median
₹ 2,024.0
  ₹ 849.0
   ₹ 33.0
  ₹ 401.0
₹ 3,307.0
₹ 2,187.0
     ₹ 9.0
  ₹ 842.0
₹ 3,038.0
₹ 269
  ₹ 141.0
₹ 1,279.0
₹ 2,408.0
   ₹ 88.0
  ₹ 148.0
   ₹ 43.0
₹ 1,322.0
  ₹ 154.0
₹ 5,583.0
₹ 2,004.0
  ₹ 3,579
  ₹ 3,848
  ₹ 2,303
59.84%
Mar-23
  ₹ 486.0
   ₹ 83.0
₹ 2,302.7
  25.00%
₹ 1,727.1
 ₹ 569.0
 32.95%
 20.31%
 22.95%
Mar-23
 32.95%
 59.84%
19.72%
 10.13%
 15.85%
           Calcualtion of PV of FCFF
Free Cash Flow to Firm (FCFF) 1241.918 1438.707 1666.68 1930.7757 2236.719 2591.142
                                                                      Terminal Value
Expected Growth           15.85%                                      FCFF(n+1)            3001.725
Terminal Growth            5.38%                                      WACC                   12.38%
WACC                      12.38%                                      Terminal Growth Rate    5.38%
Discount/Premium            2.13x
Date                Adj Close     Returns Sorted Returns   Replication   Simulated Returns   Calculation of Value at Risk - Dabur Ltd. (Historical)
2/8/2007                43.23     19.96%         98.73%              1              -0.10%
11/11/2008              36.04    -22.29%         20.18%              2               1.45%   Historical Approach
11/28/2007              46.38     14.79%         13.86%              3               2.46%   Mean                                                         0.11%
2/1/2008                40.40      -7.95%        13.27%              4              -0.59%   Standard Deviation                                           2.46%
5/10/2006               43.89    -90.53%         11.93%              5               0.72%   Min                                                        -52.98%
4/7/2020              463.53    1225.71%         11.63%              6              -3.86%   Max                                                         98.73%
6/20/2006               34.96    415.63%         10.72%              7               1.97%   CMP                                                         567.75
7/14/2003                6.78    -83.40%         10.68%              8              -3.37%
1/31/2007               40.84    241.88%         10.48%              9               1.88%   Simulation Approach
12/26/2003              11.95    -66.80%          9.43%             10               5.44%   Mean                                                         0.08%
6/26/2006               35.98     57.50%          8.97%             11               2.51%   Standard Deviation                                           2.44%
10/26/2005              22.84     13.03%          8.84%             12              -1.39%   Min                                                         -8.95%
7/22/2005               20.21      -8.99%         8.81%             13               1.30%   Max                                                         10.48%
10/5/2005               22.21    -36.54%          8.61%             14              -1.12%   CMP                                                         567.75
6/6/2006                34.99    202.69%          8.34%             15               1.05%
11/11/2004              11.56    -76.18%          8.25%             16               3.75%   Percentile            Confidence     VAR %    Stock Price VAR(INR)
5/27/2009               48.54    411.50%          8.13%             17              -0.12%   5.0%                       95.0%     -3.95%    545.34265     22.41
5/28/2004                9.49     24.52%          7.83%             18               1.34%   1.0%                       99.0%     -5.54%    536.30119     31.45
9/29/2003                7.62     10.08%          7.72%             19               3.05%   0.5%                       99.5%     -6.12%     532.9991     34.75
7/15/2003                6.92    -81.73%          7.66%             20              -0.14%   10.0%                      90.0%     -3.03%    550.55111     17.20
7/21/2008               37.90    #VALUE!          7.61%             21               0.71%
4/26/2004    null                #VALUE!          7.50%             22               2.58%
12/4/2008              34.84     -87.21%          7.46%             23               1.90%    This chart isn't available in your version of Excel.
5/2/2016              272.31     -32.56%          7.38%             24              -0.41%
7/31/2018             403.77    3208.34%          7.14%             25               3.13%    Editing this shape or saving this workbook into a different file
1/15/2004              12.20       -9.88%         6.80%             26              -1.59%    format will permanently break the chart.
2/4/2005               13.54     -90.65%          6.76%             27               3.24%
5/7/2013              144.76     -36.54%          6.66%             28              -3.03%
1/15/2015             228.10    2123.44%          6.49%             29              -0.27%
5/11/2004              10.26     -71.55%          6.41%             30              -1.17%
11/14/2008             36.06     533.35%          6.25%             31              -2.29%
6/12/2003               5.69     -99.04%          6.20%             32              -3.90%
11/29/2022            590.33      36.87%          6.18%             33               9.08%
3/20/2020             431.30    3685.54%          6.09%             34               2.82%
11/9/2004              11.39      24.07%          6.04%             35              -0.86%
7/21/2004               9.18        7.75%         5.92%             36               1.77%
8/15/2003               8.52     -26.11%          5.91%             37               4.46%
12/6/2004              11.53     118.01%          5.89%             38              -1.43%
5/29/2003               5.29     -46.12%          5.78%             39              -2.10%
5/14/2004               9.82     -74.85%          5.75%             40              -1.30%
7/10/2006              39.04     -45.35%          5.75%             41              -0.22%
12/10/2009             71.44    1180.12%          5.74%             42              -3.09%
6/6/2003                5.58     -52.31%          5.68%             43              -3.21%
12/19/2003             11.70     -82.09%          5.68%             44              -0.63%
11/4/2009              65.33     -60.72%          5.63%             45               1.22%
6/2/2014              166.33     -64.12%          5.52%             46               3.77%
8/23/2018             463.54    1133.42%          5.48%             47              -1.12%
5/25/2006     37.58    -81.93%   5.47%    48   -1.25%
12/19/2014   207.93    445.61%   5.44%    49    2.45%
9/13/2006     38.11     55.78%   5.41%    50    1.51%
11/28/2005    24.46    166.54%   5.40%    51   -2.74%
11/18/2003     9.18    -89.12%   5.39%    52    2.83%
12/10/2010    84.33   1368.49%   5.35%    53    3.15%
1/30/2003      5.74    -85.46%   5.34%    54    1.37%
4/27/2007     39.48    377.05%   5.32%    55    4.33%
8/21/2003      8.28    -90.60%   5.29%    56    3.51%
11/8/2011     88.07    -79.84%   5.29%    57    1.21%
3/31/2020    436.83    611.20%   5.26%    58   -2.08%
10/22/2009    61.42    133.30%   5.25%    59    2.09%
12/19/2005    26.33    -40.02%   5.20%    60   -1.74%
4/30/2009     43.89      0.50%   5.20%    61   -1.86%
4/3/2008      43.67     94.90%   5.20%    62   -2.60%
11/11/2005    22.41    -52.14%   5.19%    63   -2.29%
12/18/2007    46.82    332.54%   5.15%    64    2.95%
2/5/2004      10.82     -5.38%   5.15%    65    4.04%
1/1/2004      11.44    -17.26%   5.14%    66   -4.77%
2/3/2005      13.83    -96.66%   5.13%    67   -3.54%
3/26/2020    413.44   4449.12%   5.12%    68    1.32%
6/17/2004      9.09    -87.18%   5.10%    69   -1.20%
12/2/2009     70.90    121.97%   5.10%    70    0.63%
2/8/2006      31.94    -23.69%   5.06%    71    1.19%
5/9/2006      41.86     15.89%   5.05%    72    0.58%
4/18/2006     36.12    -88.88%   5.02%    73    2.23%
11/1/2017    324.92    925.37%   5.02%    74   -1.60%
11/20/2008    31.69    -31.02%   4.99%    75    0.56%
4/17/2008     45.94    -83.63%   4.95%    76    2.62%
8/5/2015     280.66   3214.22%   4.95%    77    0.52%
11/4/2003      8.47    -76.81%   4.88%    78    1.71%
5/19/2006     36.51    -77.82%   4.86%    79    0.48%
4/2/2014     164.61   1076.44%   4.84%    80   -4.57%
2/1/2005      13.99    -84.84%   4.84%    81   -0.17%
2/17/2012     92.31    -41.87%   4.83%    82   -2.08%
10/24/2013   158.79    -67.47%   4.81%    83   -0.02%
4/15/2020    488.08   2060.56%   4.80%    84    1.19%
11/2/2005     22.59    -41.87%   4.80%    85    4.89%
4/11/2007     38.86    -58.56%   4.80%    86    5.32%
6/12/2012     93.76    -33.29%   4.80%    87    0.24%
8/28/2013    140.54    148.46%   4.78%    88   -2.22%
7/13/2009     56.57    442.19%   4.75%    89    0.05%
4/30/2004     10.43     26.23%   4.75%    90   -1.78%
8/27/2003      8.27      4.97%   4.71%    91    1.06%
9/8/2003       7.87    -94.84%   4.63%    92    0.94%
9/12/2013    152.59    -62.11%   4.60%    93    3.82%
11/26/2018   402.74    -13.55%   4.55%    94   -1.07%
11/5/2019    465.85    440.92%   4.55%    95    3.19%
2/24/2011     86.12    -80.21%   4.54%    96    1.05%
5/28/2020    435.23   1042.68%   4.53%    97   -1.95%
7/22/2008     38.09    325.17%   4.53%    98   -3.95%
6/18/2004      8.96     -8.16%   4.50%    99    1.37%
9/22/2004      9.75    -76.67%   4.49%   100   -1.42%
4/15/2009     41.80    350.40%   4.48%   101    0.31%
11/7/2003      9.28    -78.34%   4.46%   102   -1.83%
7/19/2007     42.86    -83.43%   4.45%   103   -1.23%
3/17/2015    258.59   2534.09%   4.44%   104   -2.08%
10/27/2004     9.82    -72.78%   4.43%   105   -0.57%
7/31/2006     36.06    -11.67%   4.43%   106   -0.83%
2/28/2008     40.82     58.98%   4.42%   107   -1.82%
12/16/2005    25.68    183.87%   4.42%   108    2.41%
7/29/2004      9.05    -98.19%   4.41%   109   -1.06%
7/31/2020    498.47     20.46%   4.40%   110   -2.31%
12/12/2018   413.79    947.03%   4.39%   111    0.25%
2/12/2008     39.52      4.57%   4.39%   112   -2.55%
7/16/2008     37.79      4.24%   4.37%   113   -0.96%
5/23/2006     36.25    501.00%   4.37%   114    1.52%
7/22/2002      6.03    -71.41%   4.37%   115    0.58%
9/5/2005      21.10    -58.02%   4.36%   116    2.42%
12/14/2007    50.26      2.55%   4.35%   117    1.15%
5/18/2009     49.01    347.96%   4.33%   118    2.78%
2/17/2004     10.94    -71.05%   4.33%   119   -0.46%
4/27/2006     37.79     -0.41%   4.30%   120   -1.73%
9/12/2008     37.94    -86.95%   4.29%   121    4.01%
8/28/2017    290.66   5687.26%   4.22%   122   -2.25%
4/15/2003      5.02    -69.77%   4.21%   123   -6.85%
5/11/2005     16.61    -62.25%   4.21%   124    1.33%
4/4/2008      44.01    799.16%   4.21%   125    3.31%
4/16/2003      4.89    -95.88%   4.20%   126    0.93%
3/7/2013     118.88     18.56%   4.20%   127   -0.58%
6/7/2011     100.27    -33.46%   4.20%   128   -1.64%
7/19/2013    150.70    353.22%   4.18%   129    0.80%
12/10/2008    33.25      4.16%   4.13%   130    2.86%
3/13/2006     31.92    182.67%   4.12%   131   -1.85%
12/13/2004    11.29    -88.64%   4.12%   132    6.18%
6/8/2011      99.40    171.12%   4.12%   133   -3.67%
7/19/2006     36.66     82.43%   4.09%   134    3.07%
8/1/2005      20.10    -92.66%   4.09%   135    4.46%
10/26/2016   273.69      9.22%   4.07%   136   -2.77%
12/27/2016   250.59    -44.65%   4.06%   137   -0.50%
5/29/2020    452.75    951.31%   4.03%   138    0.15%
8/6/2007      43.07     14.66%   4.02%   139   -0.63%
7/18/2008     37.56    -11.28%   4.02%   140    0.86%
1/12/2007     42.34    -44.08%   4.01%   141    2.07%
4/20/2010     75.71    789.32%   4.00%   142   -2.27%
7/8/2004       8.51    -71.60%   3.99%   143   -3.75%
1/18/2006     29.98    512.52%   3.98%   144    2.12%
5/15/2003      4.89    -98.35%   3.97%   145    3.74%
8/7/2017     296.94    652.15%   3.95%   146    1.15%
2/13/2008     39.48    -73.54%   3.94%   147   -5.38%
11/27/2013   149.18    396.13%   3.94%   148   -2.12%
1/9/2006      30.07    227.43%   3.94%   149   -2.73%
7/22/2004      9.18    -69.99%   3.93%   150   -3.85%
2/16/2006     30.60    271.40%   3.92%   151   -0.45%
8/26/2003      8.24    -79.78%   3.92%   152    5.02%
2/27/2007     40.74    190.05%   3.91%   153   -3.34%
2/10/2005     14.04    -68.46%   3.91%   154   -0.43%
9/20/2007     44.52     15.01%   3.90%   155   -0.01%
4/3/2007      38.71    -60.57%   3.89%   156    1.06%
4/18/2012     98.18    723.13%   3.88%   157   -2.85%
1/7/2005      11.93     98.70%   3.85%   158    0.36%
6/30/2003      6.00    -81.21%   3.85%   159    0.45%
3/23/2006     31.94    -41.40%   3.84%   160    0.95%
9/11/2009     54.50    483.91%   3.83%   161   -3.65%
5/31/2004      9.33    -96.09%   3.80%   162    1.15%
5/4/2015     238.64    450.40%   3.79%   163    2.06%
2/15/2007     43.36     11.82%   3.74%   164    0.01%
4/2/2007      38.78    -84.88%   3.74%   165    2.46%
9/2/2015     256.41   2771.03%   3.72%   166    1.69%
8/27/2004      8.93    -96.30%   3.71%   167    2.15%
4/12/2016    241.65     41.11%   3.71%   168    3.49%
5/14/2014    171.25   1804.89%   3.71%   169    1.10%
9/3/2004       8.99    -98.44%   3.70%   170   -0.70%
7/1/2021     576.21   1262.81%   3.69%   171   -4.72%
11/1/2006     42.28    -89.18%   3.69%   172    2.33%
10/12/2018   390.65    553.15%   3.69%   173    3.61%
10/8/2009     59.81    332.37%   3.68%   174    0.38%
2/9/2005      13.83    -13.40%   3.68%   175    1.13%
3/14/2005     15.97    200.03%   3.68%   176    0.70%
5/28/2003      5.32    -97.95%   3.67%   177   -4.27%
4/8/2015     259.54     76.97%   3.66%   178    1.23%
9/6/2013     146.66    352.85%   3.66%   179    1.80%
12/11/2008    32.38     -2.42%   3.66%   180   -1.34%
10/13/2008    33.19    -71.75%   3.64%   181    1.68%
10/17/2012   117.46    168.45%   3.64%   182    2.90%
11/6/2007     43.76    -82.38%   3.63%   183    1.67%
2/11/2015    248.27    517.93%   3.62%   184   -2.14%
3/2/2007      40.18    -82.37%   3.62%   185   -0.17%
2/12/2016    227.85   2718.28%   3.62%   186    2.00%
8/8/2003       8.08    -93.73%   3.60%   187    1.94%
4/3/2013     128.89    177.93%   3.58%   188    1.55%
11/27/2007    46.38    -17.04%   3.57%   189    1.02%
9/10/2009     55.90    -15.52%   3.56%   190    0.60%
10/29/2009    66.17    -86.25%   3.56%   191   -0.04%
1/31/2020    481.19    162.00%   3.55%   192   -0.12%
8/1/2014     183.66    342.30%   3.55%   193   -4.26%
5/29/2007     41.52    -24.08%   3.54%   194   -1.43%
9/14/2009     54.70    351.78%   3.54%   195   -1.32%
1/10/2005     12.11    -39.61%   3.54%   196    2.18%
8/22/2005     20.05    -92.36%   3.53%   197    0.84%
5/10/2017    262.26    -31.62%   3.53%   198   -2.79%
5/24/2019    383.52     15.52%   3.53%   199   -3.90%
4/18/2018    331.98    650.10%   3.52%   200   -1.42%
11/1/2007     44.26     36.38%   3.50%   201    0.82%
3/27/2006     32.45    -92.05%   3.48%   202   -1.91%
7/16/2019    408.46   2428.65%   3.48%   203    0.55%
3/8/2005      16.15    -93.33%   3.47%   204    2.18%
6/17/2015    242.29    180.35%   3.47%   205    1.81%
2/25/2011     86.43    194.78%   3.46%   206    1.02%
1/19/2006     29.32    -67.76%   3.46%   207    3.13%
6/30/2010     90.93     -3.33%   3.45%   208    1.15%
5/25/2011     94.07    -63.87%   3.44%   209   -0.25%
8/27/2015    260.39   3405.02%   3.44%   210   -0.93%
8/6/2003       7.43    -84.56%   3.43%   211    3.17%
6/3/2009      48.11    221.23%   3.43%   212   -2.17%
4/25/2005     14.98    -66.57%   3.42%   213   -1.73%
4/30/2008     44.80    -54.79%   3.42%   214   -4.22%
6/23/2011     99.09    -77.74%   3.41%   215    1.27%
6/23/2020    445.13     20.40%   3.40%   216    3.95%
7/27/2018    369.72   2031.06%   3.40%   217    1.61%
6/23/2005     17.35    -96.88%   3.40%   218    1.26%
2/28/2022    555.53    477.25%   3.40%   219    1.56%
6/19/2012     96.24    -64.50%   3.39%   220    0.93%
7/14/2015    271.05   4421.09%   3.39%   221    0.64%
6/20/2003      6.00    -96.10%   3.38%   222   -0.65%
8/14/2013    153.80      0.74%   3.38%   223    0.02%
9/4/2013     152.68     -4.52%   3.37%   224    1.73%
10/29/2013   159.92   1823.21%   3.37%   225   -3.17%
8/20/2003      8.32    -80.73%   3.36%   226   -1.12%
9/27/2007     43.15    392.90%   3.35%   227    0.75%
11/28/2003     8.75    -98.23%   3.34%   228   -2.23%
6/20/2022    493.85     34.37%   3.34%   229    0.09%
5/20/2019    367.52    -31.70%   3.34%   230    3.18%
3/10/2022    538.12     18.26%   3.33%   231    1.57%
11/20/2019   455.03   2389.14%   3.33%   232    1.89%
7/11/2005     18.28    -55.18%   3.33%   233    4.31%
11/8/2006     40.79    -86.82%   3.29%   234   -0.38%
10/31/2017   309.39   3455.23%   3.29%   235    1.39%
8/16/2004      8.70    -96.63%   3.29%   236   -1.56%
5/29/2017    258.09    -42.02%   3.28%   237   -2.19%
5/14/2020    445.13     14.68%   3.28%   238    3.14%
10/10/2018   388.16    326.51%   3.27%   239    0.49%
8/9/2011      91.01    -40.48%   3.27%   240    2.44%
8/16/2013    152.90   1704.36%   3.27%   241   -4.99%
6/29/2004      8.47    -94.49%   3.27%   242    4.45%
7/22/2013    153.67      0.13%   3.26%   243    0.12%
1/30/2014    153.46    -60.91%   3.25%   244   -0.04%
11/19/2018   392.60     -0.07%   3.25%   245   -0.07%
6/3/2019     392.89   3388.68%   3.25%   246    2.00%
12/8/2004     11.26    -45.97%   3.24%   247    2.40%
9/22/2005     20.84    -33.93%   3.23%   248   -1.37%
2/7/2006      31.55    -26.57%   3.22%   249    1.45%
7/3/2007      42.96    635.08%   3.22%   250   -0.97%
2/3/2003       5.84    -62.36%   3.21%   251   -4.04%
4/27/2005     15.53    156.77%   3.20%   252    0.81%
8/23/2002      6.05    -97.02%   3.20%   253    0.67%
8/18/2014    202.86    -19.79%   3.20%   254   -0.60%
2/21/2017    252.90    213.87%   3.19%   255   -0.80%
2/8/2011      80.57    360.41%   3.19%   256    1.22%
6/6/2005      17.50    -28.97%   3.18%   257    2.33%
12/7/2005     24.64    -95.47%   3.18%   258    1.18%
10/27/2022   544.06     97.69%   3.18%   259    3.79%
6/2/2016     275.21    308.45%   3.17%   260   -3.52%
11/19/2009    67.38    244.98%   3.17%   261   -0.18%
8/24/2005     19.53    -48.99%   3.16%   262   -0.77%
7/20/2006     38.29    -59.05%   3.15%   263    0.50%
5/18/2012     93.50    149.29%   3.15%   264    2.31%
7/7/2006      37.51    -67.29%   3.15%   265   -1.55%
10/4/2012    114.66    -73.88%   3.14%   266    0.67%
12/19/2018   439.02     -2.12%   3.14%   267   -3.93%
9/7/2018     448.55    968.42%   3.13%   268    0.53%
6/6/2007      41.98    -45.00%   3.12%   269   -3.07%
4/13/2010     76.34    -82.98%   3.12%   270    2.49%
9/14/2018    448.50    518.66%   3.09%   271   -2.14%
4/6/2010      72.50    -85.62%   3.09%   272    0.04%
7/1/2022     504.15     -1.97%   3.08%   273    0.42%
3/8/2022     514.31    513.05%   3.08%   274    3.87%
11/18/2010    83.89    128.68%   3.08%   275   -1.23%
6/28/2006     36.69     66.57%   3.08%   276   -1.78%
9/26/2005     22.02    -80.28%   3.08%   277    0.02%
11/19/2012   111.69    -57.47%   3.07%   278    1.36%
5/23/2016    262.61    127.79%   3.07%   279   -1.44%
10/10/2012   115.28   1293.53%   3.06%   280    1.27%
10/27/2003     8.27    -98.26%   3.06%   281   -2.58%
7/29/2020    475.22   8230.00%   3.05%   282    3.55%
1/31/2003      5.70    -42.05%   3.05%   283   -1.15%
12/12/2003     9.84    -87.13%   3.05%   284   -1.61%
2/9/2010      76.47     89.86%   3.05%   285    2.68%
6/6/2008      40.28    -42.54%   3.04%   286   -1.15%
11/18/2009    70.10    502.82%   3.03%   287   -1.44%
11/15/2004    11.63    -63.47%   3.03%   288   -1.26%
6/13/2006     31.83    -90.21%   3.02%   289   -0.78%
11/9/2017    325.08    421.78%   3.02%   290   -2.79%
9/29/2009     62.30    443.20%   3.01%   291   -4.92%
1/28/2004     11.47     -3.98%   3.00%   292    0.37%
1/8/2004      11.95    -25.37%   3.00%   293    0.00%
3/7/2005      16.01    -52.98%   3.00%   294   -2.87%
4/3/2006      34.04    439.30%   2.98%   295   -0.88%
7/19/2002      6.31    -83.64%   2.98%   296   -0.43%
4/4/2007      38.59    -77.79%   2.98%   297    2.37%
7/4/2014     173.72    972.82%   2.98%   298    2.65%
3/4/2005      16.19    -94.04%   2.97%   299    0.64%
8/11/2016    271.71    146.72%   2.97%   300    1.43%
8/30/2012    110.13    -79.94%   2.97%   301    1.74%
3/15/2022    548.92   1018.65%   2.97%   302    1.94%
6/12/2009     49.07    529.63%   2.96%   303    0.04%
10/6/2003      7.79    -98.62%   2.96%   304    0.12%
7/21/2022    566.75   1123.72%   2.95%   305    1.52%
4/8/2008      46.31    -84.72%   2.95%   306   -0.70%
3/27/2018    303.06    265.38%   2.95%   307   -0.33%
6/14/2010     82.94    -64.01%   2.94%   308   -4.87%
1/29/2016    230.48    136.90%   2.94%   309   -0.76%
8/30/2011     97.29    898.01%   2.93%   310    1.94%
4/6/2004       9.75    -88.33%   2.93%   311    4.55%
6/7/2010      83.53    327.22%   2.92%   312   -0.60%
7/29/2005     19.55    -95.41%   2.91%   313   -3.25%
1/31/2019    426.38    925.57%   2.90%   314    0.35%
3/4/2008      41.58    510.02%   2.90%   315    6.39%
7/24/2003      6.82    -98.38%   2.89%   316   -2.54%
10/1/2018    420.73    599.41%   2.89%   317   -0.27%
8/5/2009      60.15     51.95%   2.89%   318    0.59%
3/25/2009     39.59    251.53%   2.89%   319    1.52%
12/21/2004    11.26    -96.89%   2.87%   320    7.09%
7/17/2018    361.92     44.53%   2.87%   321   -3.74%
3/9/2015     250.42     19.10%   2.87%   322   -1.39%
11/3/2014    210.26    467.41%   2.86%   323    0.85%
8/4/2006      37.06     -6.05%   2.85%   324    4.64%
7/15/2008     39.44    -52.22%   2.84%   325   -0.73%
11/26/2010    82.54    -84.44%   2.84%   326   -3.28%
5/15/2023    530.56    400.36%   2.84%   327    1.45%
8/21/2012    106.04    886.02%   2.83%   328   -2.57%
1/21/2004     10.75    -97.97%   2.83%   329    0.03%
10/12/2022   528.75     26.91%   2.82%   330   -0.15%
1/14/2019    416.63    242.85%   2.81%   331    2.82%
3/19/2013    121.52    -45.73%   2.81%   332    1.04%
1/28/2016    223.90    486.54%   2.81%   333   -1.05%
8/27/2008     38.17    -90.27%   2.80%   334    1.37%
10/29/2018   392.13   3539.85%   2.80%   335    0.70%
12/15/2003    10.77    -47.03%   2.79%   336   -3.06%
8/10/2005     20.34     69.66%   2.79%   337   -0.21%
12/2/2004     11.99    -33.77%   2.79%   338   -0.30%
7/6/2005      18.10    -77.04%   2.78%   339   -3.05%
5/24/2010     78.82    -71.57%   2.78%   340   -1.27%
8/17/2015    277.23    607.87%   2.78%   341    0.38%
7/3/2006      39.16    412.62%   2.77%   342   -2.41%
10/13/2003     7.64    -98.70%   2.77%   343   -1.21%
7/30/2021    589.91     24.25%   2.75%   344   -1.82%
9/1/2020     474.79   1681.39%   2.74%   345    5.24%
12/27/2005    26.65    -43.53%   2.74%   346    0.34%
1/16/2008     47.19    682.34%   2.72%   347   -0.44%
8/15/2002      6.03    -86.52%   2.71%   348   -0.71%
5/5/2009      44.74    -88.68%   2.71%   349   -2.72%
12/7/2018    395.44    -14.87%   2.71%   350    2.63%
7/7/2020     464.50     10.12%   2.70%   351   -4.99%
8/26/2019    421.81    371.61%   2.70%   352    1.51%
5/9/2011      89.44    -82.72%   2.69%   353   -0.26%
7/4/2022     517.71     94.01%   2.69%   354   -5.08%
5/6/2016     266.84    200.66%   2.69%   355    1.84%
6/29/2010     88.75    127.87%   2.69%   356   -1.57%
2/10/2009     38.95    -92.17%   2.69%   357    1.50%
9/30/2020    497.14   1219.70%   2.69%   358    6.65%
8/25/2006     37.67    -58.00%   2.68%   359   -1.89%
12/29/2011    89.70    -79.33%   2.67%   360    0.90%
8/14/2018    433.90    416.39%   2.67%   361    2.21%
2/22/2011     84.02    -40.59%   2.67%   362   -0.87%
8/7/2013     141.44    -39.53%   2.66%   363    0.67%
1/30/2015    233.90      6.46%   2.64%   364    3.39%
11/26/2014   219.70    717.82%   2.64%   365   -0.46%
12/22/2005    26.86    -92.81%   2.64%   366   -1.07%
11/15/2018   373.72    -34.40%   2.64%   367    3.14%
8/4/2023     569.70    117.98%   2.64%   368    1.57%
7/3/2015     261.35    -23.55%   2.62%   369   -0.19%
4/27/2018    341.87     54.20%   2.62%   370   -6.52%
11/25/2014   221.71    -48.38%   2.60%   371   -2.79%
10/9/2019    429.50    312.84%   2.60%   372    0.08%
7/26/2012    104.04    166.82%   2.60%   373    0.03%
2/16/2009     38.99    -89.99%   2.60%   374    1.87%
10/16/2018   389.50    175.36%   2.60%   375    1.94%
5/9/2013     141.45    266.10%   2.60%   376   -0.38%
12/11/2006    38.64    -86.82%   2.60%   377   -1.51%
6/27/2016    293.23    157.73%   2.59%   378    2.79%
9/4/2012     113.77    218.24%   2.59%   379    1.66%
4/4/2006      35.75    146.50%   2.59%   380   -1.84%
2/23/2005     14.50    -92.41%   2.58%   381   -1.66%
10/27/2014   191.13     27.74%   2.58%   382   -1.88%
12/13/2013   149.63    247.61%   2.58%   383   -8.95%
10/18/2007    43.04    -91.30%   2.57%   384    0.42%
9/11/2020    494.90    545.74%   2.57%   385   -2.46%
5/25/2010     76.64    -62.60%   2.57%   386   -1.23%
8/19/2014    204.90    165.86%   2.57%   387    3.36%
4/15/2010     77.07     -3.70%   2.57%   388   -2.84%
5/28/2010     80.03    -11.69%   2.56%   389   -1.86%
4/18/2011     90.62    -28.53%   2.56%   390    0.77%
4/1/2013     126.79    318.58%   2.56%   391   -5.53%
1/10/2006     30.29    -17.69%   2.55%   392   -0.93%
1/21/2009     36.80    365.78%   2.55%   393    1.41%
9/10/2003      7.90    -94.88%   2.55%   394   -0.41%
7/26/2013    154.39   2633.29%   2.55%   395   -3.25%
6/13/2003      5.65    -97.57%   2.55%   396    4.71%
1/20/2015    231.98     49.82%   2.55%   397    1.10%
8/13/2013    154.84    -64.57%   2.54%   398   -1.14%
8/17/2018    436.96     -5.96%   2.54%   399    1.51%
1/13/2020    464.64     12.23%   2.54%   400    3.73%
8/1/2018     414.02    -31.36%   2.54%   401    0.02%
8/3/2021     603.22   2147.12%   2.54%   402   -1.31%
12/28/2005    26.84    -39.83%   2.54%   403    0.66%
4/29/2008     44.62    -92.18%   2.53%   404    2.37%
9/22/2022    570.42     30.43%   2.52%   405   -3.40%
9/24/2019    437.34    927.58%   2.52%   406   -1.40%
3/12/2008     42.56    -88.31%   2.52%   407    2.46%
11/14/2018   364.11     20.27%   2.52%   408   -1.65%
10/12/2017   302.75     20.80%   2.50%   409    2.64%
12/15/2015   250.61    149.31%   2.50%   410   -0.60%
6/27/2012    100.52     34.73%   2.50%   411    1.86%
2/11/2010     74.61    -79.02%   2.50%   412   -4.80%
5/17/2019    355.65    642.37%   2.49%   413   -3.92%
1/15/2008     47.91    -90.48%   2.49%   414    4.38%
5/30/2022    503.02   2922.29%   2.49%   415   -3.32%
5/9/2005      16.64    -95.41%   2.49%   416    2.81%
11/9/2018    362.52   2990.99%   2.49%   417    0.13%
1/14/2005            11.73    142.62%   2.49%   418    0.60%
4/21/2003             4.83    -94.30%   2.48%   419    1.51%
11/28/2011           84.84     99.79%   2.48%   420   -4.45%
5/4/2006             42.47    -85.37%   2.48%   421   -3.10%
9/25/2017           290.25    625.80%   2.48%   422   -2.06%
7/11/2008            39.99    267.50%   2.47%   423    0.87%
2/9/2004             10.88    -53.88%   2.47%   424   -1.09%
12/6/2005            23.60    -74.14%   2.46%   425    4.04%
7/8/2010             91.26    -23.84%   2.46%   426    1.14%
3/5/2013            119.82    -39.42%   2.45%   427    4.69%
8/14/2014           197.78    -27.78%   2.45%   428   -1.67%
7/20/2015           273.84   4823.77%   2.45%   429    2.53%
2/17/2003             5.56    -89.98%   2.45%   430    0.26%
7/9/2009             55.49    645.81%   2.44%   431   -2.44%
8/5/2003              7.44    -98.52%   2.44%   432    0.11%
12/10/2020          502.59   1077.29%   2.44%   433    5.92%
7/30/2007            42.69    -69.76%   2.44%   434    2.28%
8/27/2013           141.17     41.75%   2.43%   435   -4.50%
4/20/2012            99.59    113.21%   2.43%   436    3.95%
12/4/2007            46.71    104.49%   2.43%   437    2.38%
11/7/2005            22.84    -95.71%   2.43%   438   -3.91%
3/16/2023           532.01   3685.87%   2.42%   439   -0.71%
2/18/2005            14.05    -79.97%   2.42%   440    1.73%
1/14/2010            70.14    -59.29%   2.42%   441   -6.30%
6/6/2014            172.29    -66.72%   2.41%   442    0.18%
3/26/2021           517.64   1038.30%   2.41%   443   -2.12%
4/9/2008             45.47    -81.75%   2.40%   444   -1.75%
4/6/2015            249.14    -53.55%   2.40%   445    1.18%
1/14/2021           536.35    -10.71%   2.40%   446    2.97%
8/20/2021           600.71    148.12%   2.39%   447    1.63%
5/22/2015           242.11   2447.31%   2.39%   448    3.05%
4/9/2004              9.50    -94.71%   2.39%   449    1.05%
7/28/2014           179.67    -49.09%   2.39%   450    0.96%
5/25/2018           352.93    700.54%   2.38%   451    0.16%
10/12/2007           44.09      7.57%   2.38%   452    1.06%
8/16/2007            40.98    239.63%   2.38%   453   -0.61%
11/4/2004            12.07    -97.61%   2.37%   454   -0.54%
10/23/2020          505.51   4612.53%   2.37%   455   -1.62%
6/11/2004            10.73    #VALUE!   2.36%   456    1.96%
9/8/2012     null             #VALUE!   2.36%   457   -1.47%
12/27/2013          155.63    -64.23%   2.36%   458   -1.37%
9/12/2018           435.05    383.87%   2.35%   459    0.45%
9/29/2011            89.91    128.64%   2.34%   460    3.16%
12/8/2006            39.32    -90.75%   2.34%   461    0.40%
3/11/2019           425.09    377.61%   2.34%   462    2.34%
1/12/2011            89.00    -85.86%   2.34%   463    0.91%
9/2/2021            629.34    579.20%   2.33%   464    0.53%
2/22/2012            92.66    951.96%   2.33%   465    4.34%
11/20/2003            8.81    -90.53%   2.33%   466   -2.37%
10/8/2010            93.03     68.36%   2.32%   467   -0.38%
7/6/2009             55.26     57.19%   2.32%   468    1.11%
12/29/2008           35.15    -92.60%   2.31%   469   -2.55%
4/30/2020           474.93    120.71%   2.31%   470    2.76%
1/13/2015           215.18    -59.81%   2.31%   471    2.19%
7/6/2022            535.41      2.89%   2.31%   472    4.10%
3/30/2022           520.37   1273.83%   2.31%   473   -2.08%
10/1/2008            37.88    -93.36%   2.31%   474   -3.22%
1/5/2023            570.08    276.15%   2.30%   475    1.36%
9/2/2013            151.56    344.32%   2.30%   476   -4.27%
6/1/2006             34.11    -75.10%   2.30%   477    3.45%
6/25/2013           136.99     -9.35%   2.29%   478   -0.01%
11/25/2013          151.12    -14.38%   2.29%   479    4.43%
7/16/2014           176.49    -64.44%   2.29%   480   -5.87%
5/20/2022           496.36   2931.67%   2.29%   481   -1.52%
5/6/2005             16.37    -94.78%   2.28%   482    1.70%
4/2/2018            313.37     23.57%   2.28%   483   -1.35%
4/29/2016           253.60    161.49%   2.28%   484   -2.29%
7/11/2011            96.98    -61.46%   2.28%   485    0.33%
4/18/2016           251.62     92.02%   2.28%   486   -2.51%
4/29/2013           131.04    188.56%   2.28%   487    1.90%
10/29/2007           45.41    -51.35%   2.28%   488    0.55%
9/8/2010             93.34    132.23%   2.27%   489   -1.89%
5/7/2007             40.19    -51.71%   2.27%   490    1.25%
1/27/2011            83.24    -41.76%   2.27%   491    0.54%
7/16/2013           142.93     19.64%   2.26%   492    3.62%
2/14/2013           119.46    -78.71%   2.26%   493   -0.80%
2/4/2022            561.10      3.99%   2.26%   494    0.09%
5/26/2023           539.57     13.84%   2.25%   495    1.05%
4/8/2020            473.96    124.50%   2.25%   496    0.58%
8/28/2014           211.12    -63.46%   2.25%   497    5.01%
8/13/2021           577.73    130.57%   2.24%   498    3.46%
4/27/2016           250.57    187.26%   2.23%   499    2.16%
2/8/2012             87.23    -67.73%   2.23%   500   -4.00%
6/13/2017           270.27   2549.51%   2.22%   501    4.21%
4/13/2004            10.20    -37.31%   2.22%   502    0.58%
5/17/2005            16.27    -97.12%   2.22%   503   -1.66%
4/28/2022           564.30   1424.68%   2.21%   504    0.98%
1/7/2009             37.01    -93.72%   2.21%   505    4.26%
7/5/2023            589.68   1226.07%   2.21%   506   -0.35%
4/2/2008             44.47    -84.19%   2.21%   507   -1.07%
6/3/2016            281.28   4729.96%   2.21%   508   -3.46%
8/8/2002              5.82    -90.05%   2.20%   509    3.69%
7/29/2009            58.54    #VALUE!   2.20%   510    1.21%
2/6/2010     null             #VALUE!   2.19%   511   -3.85%
1/10/2008            47.70    -80.72%   2.19%   512   -0.36%
4/23/2015           247.40    -49.07%   2.19%   513   -1.06%
1/24/2020           485.80   1162.15%   2.18%   514   -3.28%
9/30/2008            38.49    -84.97%   2.18%   515   -0.62%
12/1/2015           256.08    -45.55%   2.18%   516   -1.91%
7/13/2020           470.27    121.98%   2.18%   517    1.16%
11/13/2014          211.85    -34.06%   2.18%   518   -0.65%
4/11/2018           321.30    618.62%   2.18%   519   -2.42%
10/10/2007           44.71     -6.53%   2.17%   520    0.14%
5/11/2009            47.83     25.29%   2.17%   521    1.20%
9/21/2006            38.18    -72.94%   2.17%   522    0.34%
5/6/2013            141.10    -71.21%   2.17%   523    3.04%
9/28/2020           490.03     -2.89%   2.16%   524    3.85%
2/12/2020           504.63    321.94%   2.16%   525    1.12%
2/4/2013            119.60     36.45%   2.16%   526    0.61%
12/24/2010           87.65   1470.63%   2.16%   527   -1.95%
2/11/2003             5.58    -87.10%   2.15%   528   -3.31%
4/28/2009            43.25     22.60%   2.15%   529   -1.27%
12/23/2008           35.28    -91.73%   2.15%   530   -0.19%
12/14/2018          426.77     68.47%   2.15%   531   -1.05%
12/17/2015          253.32   2690.97%   2.15%   532   -1.09%
8/5/2004              9.08    -24.84%   2.15%   533   -1.96%
1/6/2004             12.08    -95.84%   2.15%   534    0.18%
7/7/2016            290.20    151.68%   2.14%   535    0.10%
1/16/2013           115.31   1309.84%   2.14%   536   -1.18%
6/23/2004             8.18    -98.44%   2.14%   537    0.19%
2/11/2021           523.50   1296.00%   2.13%   538    3.92%
2/3/2009             37.50    -85.26%   2.12%   539    2.70%
12/20/2016          254.43   1583.99%   2.12%   540    1.01%
4/22/2005            15.11    -97.65%   2.12%   541   -1.78%
9/17/2021           642.21   6656.82%   2.12%   542    0.58%
4/8/2004              9.50    -95.29%   2.12%   543   -0.88%
8/22/2014           201.82    402.49%   2.11%   544   -4.26%
3/24/2009            40.16    -52.61%   2.11%   545   -0.56%
11/29/2011           84.75    -80.75%   2.11%   546    0.70%
10/14/2019          440.34   1463.73%   2.11%   547    0.15%
10/27/2008           28.16    -85.99%   2.11%   548   -3.30%
10/30/2014          200.99    -17.17%   2.11%   549   -2.31%
2/3/2015            242.66    -56.58%   2.11%   550    1.39%
4/15/2021           558.92   1276.28%   2.11%   551   -2.25%
6/10/2008            40.61      6.33%   2.10%   552    0.27%
8/16/2006            38.19     -4.30%   2.10%   553    2.09%
4/8/2009             39.91    -92.80%   2.10%   554   -0.80%
4/21/2022           554.05   1181.56%   2.10%   555    2.07%
8/9/2007             43.23     19.70%   2.10%   556   -2.27%
4/21/2006            36.12    -15.32%   2.10%   557    1.62%
7/4/2007             42.65    493.70%   2.09%   558   -3.62%
7/28/2003             7.18    -83.02%   2.09%   559   -0.26%
6/13/2007            42.32    -92.94%   2.09%   560    0.74%
11/3/2021           599.59   2613.47%   2.09%   561    0.75%
10/14/2005           22.10    -95.89%   2.09%   562   -1.61%
2/25/2022           537.28    490.55%   2.09%   563   -0.17%
3/9/2012             90.98     -8.99%   2.09%   564    1.43%
6/2/2011             99.96    -64.87%   2.09%   565    0.18%
7/19/2017    284.58    199.18%   2.08%   566   -2.49%
9/16/2010     95.12      5.83%   2.08%   567   -1.05%
3/4/2011      89.88    -81.52%   2.08%   568    0.99%
7/20/2020    486.24   1018.79%   2.08%   569    2.74%
6/28/2007     43.46    -89.61%   2.08%   570   -2.61%
2/22/2019    418.45    -26.65%   2.07%   571    1.95%
9/29/2022    570.51    139.43%   2.07%   572    4.74%
2/9/2015     238.28    -53.57%   2.07%   573   -0.55%
2/1/2021     513.15     77.34%   2.07%   574    0.00%
10/3/2017    289.36    -46.63%   2.07%   575   -2.57%
2/6/2023     542.16   9005.61%   2.06%   576    1.81%
8/27/2002      5.95    -86.08%   2.06%   577   -3.61%
6/22/2007     42.77     90.31%   2.06%   578   -1.83%
10/13/2005    22.48    -75.00%   2.06%   579   -0.95%
4/20/2011     89.92    139.90%   2.06%   580   -3.70%
9/22/2006     37.48    -60.56%   2.05%   581    0.92%
5/7/2012      95.04    -25.77%   2.05%   582    1.75%
4/5/2013     128.05    -64.40%   2.05%   583    2.25%
5/29/2018    359.69   5420.45%   2.05%   584    2.64%
7/10/2003      6.52    -94.84%   2.05%   585   -0.93%
4/2/2013     126.30    438.28%   2.05%   586    3.57%
10/19/2005    23.46    -60.17%   2.04%   587   -2.13%
10/9/2009     58.91    -88.52%   2.04%   588    0.34%
12/28/2020   513.00   2603.05%   2.04%   589   -1.57%
7/19/2005     18.98    -91.47%   2.03%   590    0.79%
3/1/2016     222.48    453.00%   2.02%   591    2.05%
7/14/2006     40.23      0.62%   2.02%   592   -2.32%
3/17/2008     39.98    -84.78%   2.02%   593    2.81%
11/30/2016   262.68   2720.57%   2.01%   594   -1.52%
7/13/2004      9.31    -92.86%   2.01%   595    1.78%
4/25/2013    130.37    -76.28%   2.01%   596    0.26%
2/2/2022     549.71    110.80%   2.01%   597   -1.36%
11/23/2016   260.78    245.02%   2.01%   598   -2.28%
4/19/2010     75.58   1153.72%   2.01%   599    4.04%
8/19/2002      6.03    -73.27%   2.01%   600    5.99%
10/7/2005     22.56    -95.72%   2.01%   601    0.59%
12/30/2020   527.17    492.41%   2.00%   602    0.58%
10/31/2011    88.99    -22.12%   2.00%   603    5.32%
9/7/2012     114.26    -44.51%   2.00%   604   -3.52%
9/25/2014    205.92     -7.18%   2.00%   605   -0.78%
12/2/2014    221.85    -60.62%   1.99%   606    3.24%
1/20/2023    563.36   6680.33%   1.99%   607    2.52%
6/22/2004      8.31    -98.56%   1.99%   608    0.72%
7/29/2022    578.79    722.63%   1.99%   609    1.51%
11/10/2009    70.36    -73.50%   1.99%   610    0.40%
5/25/2016    265.46     -9.21%   1.98%   611    0.08%
9/19/2017    292.38      8.01%   1.98%   612    3.86%
5/26/2016    270.70     64.09%   1.97%   613   -2.44%
4/9/2014     164.97    293.23%   1.97%   614   -0.22%
2/12/2007     41.95    821.83%   1.97%   615    4.04%
5/8/2003       4.55    -96.91%   1.97%   616   -1.66%
9/3/2013     147.29     -6.29%   1.97%   617   -2.65%
7/24/2013    157.17    494.79%   1.97%   618    0.10%
12/13/2005    26.42    -33.53%   1.97%   619    0.57%
11/29/2006    39.75    -85.33%   1.96%   620    3.72%
8/30/2016    271.02    201.77%   1.96%   621   -2.23%
7/7/2010      89.81    -27.69%   1.96%   622    2.65%
4/9/2013     124.20     12.10%   1.96%   623   -0.97%
10/30/2012   110.79    -56.56%   1.95%   624   -1.08%
10/3/2016    255.06   4326.95%   1.95%   625    0.01%
2/4/2003       5.76    -91.20%   1.95%   626   -4.15%
11/5/2009     65.44     12.43%   1.95%   627   -0.83%
8/6/2009      58.20     41.00%   1.95%   628    1.93%
5/28/2007     41.27    -11.42%   1.94%   629   -0.39%
5/13/2009     46.60    -46.48%   1.94%   630    2.09%
7/2/2010      87.07    -66.65%   1.94%   631   -0.51%
12/2/2015    261.05    589.67%   1.94%   632    2.41%
10/3/2006     37.85    356.90%   1.94%   633   -4.36%
8/29/2003      8.28    -79.23%   1.94%   634   -1.02%
12/5/2006     39.89    -79.95%   1.93%   635   -1.66%
10/29/2014   198.94    -47.21%   1.93%   636    3.62%
7/30/2018    376.86     42.56%   1.93%   637    5.38%
6/1/2017     264.34    595.56%   1.93%   638   -3.03%
9/11/2008     38.00    -93.52%   1.91%   639    2.75%
11/1/2021    586.33    140.72%   1.91%   640   -0.73%
2/16/2015    243.57   1432.46%   1.91%   641    0.49%
4/13/2005     15.89    -92.50%   1.90%   642   -0.17%
11/18/2014   211.85   2247.29%   1.90%   643    3.39%
8/17/2004      9.03      1.13%   1.90%   644   -1.61%
3/18/2004      8.92    -89.90%   1.90%   645   -1.30%
1/5/2012      88.38    -83.26%   1.90%   646   -1.11%
5/31/2021    528.05    113.44%   1.89%   647    5.23%
11/18/2015   247.39    222.16%   1.89%   648    0.99%
5/13/2010     76.79    -81.47%   1.89%   649   -0.85%
1/30/2019    414.37    -18.66%   1.89%   650    3.58%
10/27/2020   509.45    996.54%   1.89%   651    2.88%
3/31/2008     46.46    -59.65%   1.89%   652   -0.42%
11/8/2012    115.13    201.43%   1.88%   653    0.74%
11/10/2008    38.19    -92.81%   1.88%   654    1.63%
10/20/2022   531.08   5461.53%   1.87%   655    0.65%
10/14/2004     9.55    -86.42%   1.87%   656   -1.02%
12/18/2009    70.31    -16.47%   1.87%   657    0.81%
11/30/2011    84.18    802.95%   1.87%   658    4.65%
6/3/2004       9.32    -84.39%   1.87%   659   -5.27%
9/3/2009      59.72    -87.05%   1.87%   660   -0.22%
7/28/2020    461.15     10.20%   1.87%   661   -2.15%
8/3/2018     418.48   1090.90%   1.87%   662    1.28%
6/2/2006      35.14    103.01%   1.86%   663   -0.10%
6/15/2005     17.31    -70.14%   1.86%   664    0.92%
7/20/2009     57.96    -89.15%   1.85%   665    1.55%
4/6/2021     534.40    409.96%   1.85%   666   -1.30%
7/23/2012    104.79   1797.04%   1.85%   667    1.77%
1/1/2003       5.52    -98.71%   1.85%   668   -2.08%
8/29/2019    428.59     -4.88%   1.85%   669   -2.58%
9/18/2018    450.56    685.48%   1.85%   670    1.72%
7/27/2009     57.36    -86.89%   1.85%   671    2.15%
9/5/2018     437.63      0.78%   1.85%   672   -6.84%
2/1/2019     434.26   1284.31%   1.85%   673    2.42%
2/10/2006     31.37    247.88%   1.85%   674   -0.27%
7/9/2004       9.02    -96.89%   1.85%   675    0.58%
7/27/2017    289.92    -35.98%   1.84%   676   -3.81%
6/9/2020     452.85    -21.69%   1.84%   677   -0.38%
8/30/2022    578.29    129.53%   1.84%   678    2.00%
11/19/2015   251.95    186.66%   1.84%   679   -1.27%
2/7/2012      87.89      0.37%   1.84%   680    2.99%
12/23/2010    87.56    -80.33%   1.84%   681   -4.34%
9/18/2019    445.18    -15.15%   1.84%   682   -3.41%
4/13/2023    524.69   1384.59%   1.84%   683    0.96%
12/30/2008    35.34    -75.47%   1.83%   684    0.80%
5/15/2013    144.09    -45.28%   1.83%   685   -3.41%
5/18/2016    263.30    383.28%   1.83%   686    2.13%
7/8/2009      54.48    -80.30%   1.83%   687   -1.76%
11/4/2016    276.53   3439.49%   1.83%   688    0.46%
10/2/2003      7.81    -96.60%   1.82%   689    1.15%
3/4/2016     229.46    475.30%   1.82%   690    2.42%
10/27/2006    39.89    -91.18%   1.81%   691   -3.78%
12/5/2019    452.41    380.42%   1.81%   692    0.24%
8/25/2011     94.17    -74.35%   1.81%   693    1.31%
6/27/2018    367.11     49.22%   1.81%   694    0.88%
4/13/2016    246.01    -50.98%   1.81%   695    2.34%
11/3/2020    501.86     -6.87%   1.81%   696   -2.43%
2/1/2022     538.86   1171.74%   1.81%   697   -0.94%
2/25/2008     42.37    -28.36%   1.81%   698    2.93%
7/31/2009     59.14    -60.87%   1.80%   699   -1.40%
12/23/2013   151.16     -4.20%   1.80%   700    2.45%
2/7/2014     157.80    314.75%   1.79%   701    0.85%
8/8/2008      38.05    -75.50%   1.79%   702   -2.44%
2/25/2014    155.32    -26.32%   1.79%   703   -0.17%
8/27/2014    210.80    125.67%   1.79%   704    1.01%
4/4/2012      93.41    -65.57%   1.79%   705    1.72%
4/17/2017    271.34     67.87%   1.79%   706    0.03%
3/20/2014    161.63     74.85%   1.78%   707    2.74%
7/14/2010     92.44    159.92%   1.78%   708   -2.17%
6/27/2006     35.57    -58.04%   1.78%   709    4.16%
3/14/2011     84.77     19.31%   1.78%   710    0.39%
11/25/2009    71.05     86.02%   1.78%   711    2.51%
8/1/2008      38.19      4.81%   1.77%   712    2.88%
10/8/2008     36.44     85.24%   1.77%   713    1.49%
7/13/2005     19.67     -96.61%   1.77%   714   -6.09%
10/27/2021   581.02    4979.45%   1.77%   715    2.02%
12/30/2003    11.44     -91.81%   1.77%   716    1.55%
5/28/2013    139.62     232.07%   1.77%   717    4.99%
8/20/2007     42.05     -83.89%   1.77%   718    1.62%
9/3/2015     260.94    1170.42%   1.77%   719   -0.35%
8/11/2005     20.54     -93.58%   1.77%   720    1.13%
4/6/2018     319.86     821.24%   1.77%   721    0.80%
6/5/2006      34.72     -58.87%   1.76%   722    5.42%
12/9/2010     84.42     -83.50%   1.76%   723   -0.68%
5/8/2023     511.50    1128.44%   1.76%   724   -0.38%
5/15/2008     41.64     -89.05%   1.76%   725    2.09%
11/16/2018   380.25     -25.70%   1.75%   726    1.23%
5/31/2022    511.79    6565.41%   1.74%   727   -1.87%
8/7/2003       7.68     -93.39%   1.74%   728    1.37%
1/30/2013    116.11     -71.90%   1.74%   729    0.35%
12/27/2018   413.22      65.70%   1.74%   730   -4.02%
2/13/2017    249.38      72.43%   1.74%   731   -2.96%
5/14/2013    144.63     171.23%   1.74%   732   -1.35%
7/1/2009      53.32     -86.17%   1.74%   733   -1.63%
6/27/2019    385.49     792.96%   1.74%   734   -3.64%
8/8/2007      43.17     386.59%   1.74%   735    5.12%
8/18/2004      8.87     -90.07%   1.74%   736    1.46%
1/4/2012      89.30     -84.39%   1.73%   737    1.71%
8/9/2023     572.15   11249.20%   1.73%   738    0.47%
5/23/2003      5.04     -87.72%   1.73%   739    1.27%
6/11/2007     41.07     -92.43%   1.73%   740    2.62%
3/31/2023    542.36    9738.40%   1.73%   741   -0.30%
3/3/2003       5.51     -73.73%   1.72%   742   -1.22%
8/16/2005     20.99     -96.19%   1.72%   743   -0.13%
1/16/2023    550.47     140.81%   1.72%   744    1.02%
2/22/2016    228.59     -56.94%   1.72%   745   -0.87%
1/4/2021     530.88    1163.26%   1.71%   746   -3.13%
8/23/2007     42.02      10.52%   1.71%   747    1.60%
1/16/2009     38.03     -75.66%   1.71%   748   -2.81%
1/9/2014     156.22     254.71%   1.71%   749   -0.94%
4/22/2009     44.04     -82.81%   1.71%   750   -3.87%
9/10/2015    256.18     121.74%   1.71%   751    1.82%
12/4/2012    115.53    1074.51%   1.71%   752    3.73%
10/18/2004     9.84     -95.80%   1.71%   753   -0.02%
6/15/2015    233.94     131.29%   1.71%   754   -0.48%
7/2/2012     101.15     132.62%   1.71%   755    4.17%
2/6/2007      43.48     671.35%   1.70%   756   -2.17%
12/2/2002      5.64     -95.96%   1.70%   757   -1.01%
6/19/2013    139.44     -75.21%   1.70%   758    0.74%
7/27/2022    562.59     172.72%   1.70%   759   -2.47%
11/5/2014    206.28       5.19%   1.70%   760   -2.15%
10/22/2014   196.11     366.98%   1.70%   761   -3.53%
2/4/2008      41.99     -52.02%   1.69%   762   -3.09%
5/16/2011     87.52      32.31%   1.69%   763    3.55%
10/26/2009    66.15     -88.07%   1.69%   764    2.46%
2/15/2022    554.64    5911.69%   1.69%   765   -0.88%
3/16/2004      9.23     -88.57%   1.69%   766    3.37%
6/3/2010      80.70     -79.64%   1.69%   767   -0.80%
12/11/2018   396.40      85.79%   1.69%   768    1.23%
12/31/2014   213.36     -58.50%   1.69%   769   -0.81%
10/20/2020   514.18    4306.56%   1.68%   770   -1.51%
11/8/2004     11.67     -86.95%   1.68%   771    5.29%
10/27/2010    89.43     -73.35%   1.68%   772    1.48%
1/29/2018    335.58     -38.19%   1.68%   773    2.20%
4/7/2022     542.91    1042.25%   1.68%   774    0.78%
1/14/2008     47.53     -81.29%   1.68%   775    0.96%
12/7/2015    254.01    2571.10%   1.67%   776   -3.58%
7/19/2004      9.51     -96.30%   1.67%   777   -2.22%
11/26/2015   257.28     155.69%   1.67%   778   -0.48%
6/3/2011     100.62     -78.74%   1.67%   779   -3.65%
7/16/2020    473.33      81.93%   1.67%   780   -1.34%
12/13/2016   260.17     200.13%   1.67%   781   -0.77%
10/29/2010    86.69     -83.37%   1.66%   782   -0.02%
3/22/2021    521.26    3124.55%   1.66%   783   -2.99%
5/18/2005     16.17     -96.22%   1.66%   784   -2.68%
3/1/2019     427.97    1000.42%   1.66%   785    0.24%
8/5/2008      38.89     -52.13%   1.65%   786   -1.29%
6/16/2010     81.24     -57.61%   1.65%   787   -1.06%
8/13/2014    191.65    -54.85%   1.65%   788   -0.85%
8/7/2018     424.51     29.58%   1.65%   789   -2.49%
12/8/2017    327.60    -44.40%   1.65%   790   -5.07%
8/18/2022    589.19    101.64%   1.65%   791    3.57%
8/30/2017    292.20    646.87%   1.65%   792    0.04%
10/16/2006    39.12    -92.94%   1.64%   793    0.65%
6/7/2023     553.90     -0.85%   1.64%   794   -3.94%
11/1/2022    558.67    236.25%   1.64%   795    2.56%
5/21/2014    166.15    326.92%   1.64%   796    2.05%
6/30/2006     38.92    -83.16%   1.64%   797   -1.14%
2/5/2016     231.07    105.33%   1.64%   798    0.78%
11/29/2012   112.54     60.79%   1.64%   799    2.86%
1/13/2010     69.99    -85.30%   1.64%   800    1.22%
1/15/2020    476.15     64.81%   1.64%   801    1.17%
9/28/2017    288.90    223.98%   1.64%   802   -1.57%
2/13/2012     89.17     65.10%   1.63%   803    1.10%
6/30/2009     54.01    -22.23%   1.63%   804    2.06%
1/15/2010     69.45    672.87%   1.63%   805    0.81%
11/19/2003     8.99    -98.50%   1.63%   806   -2.57%
12/7/2022    599.44   1227.72%   1.63%   807   -1.69%
9/24/2007     45.15      1.21%   1.63%   808   -5.19%
10/15/2007    44.61     16.85%   1.63%   809    0.06%
1/19/2009     38.17    -90.08%   1.62%   810   -2.21%
11/21/2018   384.91    -33.58%   1.62%   811    4.50%
7/3/2023     579.53    680.35%   1.62%   812    0.15%
3/8/2010      74.27    -53.77%   1.62%   813    0.48%
10/22/2013   160.63      8.34%   1.62%   814    2.39%
11/14/2013   148.27    411.27%   1.62%   815    1.43%
1/2/2006      29.00    -75.66%   1.62%   816   -2.73%
3/12/2013    119.15    689.67%   1.62%   817    0.16%
4/19/2005     15.09    -93.92%   1.61%   818   -0.66%
10/27/2015   248.03    -53.09%   1.61%   819    1.16%
3/31/2022    528.75    473.58%   1.61%   820   -1.80%
7/16/2010     92.18    -77.98%   1.61%   821   -1.34%
10/7/2019    418.62   1670.75%   1.61%   822    0.02%
12/5/2005     23.64      7.93%   1.61%   823   -2.54%
9/14/2005     21.90    367.70%   1.61%   824    2.90%
4/25/2003      4.68    -99.11%   1.61%   825   -1.50%
6/3/2021     528.39    116.29%   1.61%   826    4.77%
2/4/2015     244.30    -26.16%   1.61%   827   -3.88%
1/3/2018     330.86    113.09%   1.60%   828    2.49%
1/31/2014    155.27    -73.52%   1.60%   829    0.92%
12/19/2022   586.30   1429.13%   1.60%   830   -2.60%
8/13/2008     38.34    -88.73%   1.60%   831   -3.90%
1/18/2018    340.19   3635.08%   1.60%   832    3.08%
7/16/2004      9.11    -98.35%   1.60%   833   -1.11%
7/20/2022    550.50    409.54%   1.60%   834    0.72%
8/3/2012     108.04   1058.62%   1.60%   835    1.89%
7/20/2004      9.32    -89.68%   1.60%   836   -4.17%
9/28/2010     90.38    -39.27%   1.60%   837   -2.88%
12/3/2013    148.82    -44.01%   1.59%   838   -2.52%
4/10/2017    265.78      4.31%   1.59%   839   -4.64%
11/16/2016   254.80   1342.85%   1.59%   840    4.85%
6/30/2005     17.66    -49.70%   1.59%   841    0.15%
12/26/2008    35.11    -37.46%   1.59%   842    0.72%
7/21/2009     56.14    -64.26%   1.59%   843    1.11%
1/8/2014     157.08    -31.63%   1.59%   844    2.08%
3/11/2016    229.74    -54.30%   1.59%   845   -3.17%
5/18/2022    502.72    294.40%   1.58%   846   -0.54%
4/23/2013    127.46    -76.90%   1.58%   847    2.80%
9/20/2022    551.74     70.11%   1.58%   848    3.41%
12/18/2017   324.33   2849.90%   1.58%   849    2.15%
11/19/2004    10.99    -88.91%   1.57%   850   -2.81%
4/25/2012     99.15    -64.58%   1.57%   851   -0.11%
8/17/2016    279.92    614.60%   1.57%   852    0.88%
4/17/2007     39.17    -93.23%   1.57%   853    2.74%
7/11/2023    578.94    615.79%   1.56%   854    2.79%
11/29/2010    80.88    -64.42%   1.56%   855    6.92%
2/4/2016     227.35    -58.82%   1.56%   856   -1.32%
4/26/2022    552.13   1207.99%   1.56%   857    5.32%
8/29/2007     42.21    471.74%   1.56%   858    0.52%
9/22/2003      7.38     31.68%   1.56%   859    1.28%
12/9/2002      5.61    -40.91%   1.56%   860    1.74%
4/12/2004      9.49    -94.44%   1.56%   861    0.28%
6/13/2014    170.66   1617.97%   1.56%   862    1.86%
12/8/2003      9.93    -34.94%   1.56%   863    2.34%
3/21/2005     15.27    -58.96%   1.56%   864    3.33%
8/21/2008     37.20    710.03%   1.55%   865    1.84%
4/24/2003      4.59    -96.96%   1.55%   866    0.83%
10/1/2013    151.06    845.44%   1.55%   867   -0.04%
3/15/2005     15.98    -96.78%   1.55%   868   -1.46%
2/5/2020     496.14     -1.95%   1.55%   869   -0.40%
11/12/2020   506.01    257.95%   1.55%   870    1.69%
5/24/2013    141.36    -73.11%   1.55%   871    0.81%
3/30/2021    525.65    264.16%   1.55%   872   -0.47%
11/19/2013   144.35    -74.32%   1.55%   873   -2.78%
6/24/2021    562.00    119.09%   1.54%   874   -4.77%
2/28/2017    256.52    -48.62%   1.54%   875   -0.93%
3/4/2020     499.29     75.94%   1.54%   876    4.07%
7/27/2016    283.79    259.56%   1.53%   877    0.27%
5/14/2010     78.93     92.19%   1.53%   878    3.64%
9/2/2008      41.07    -88.98%   1.53%   879    2.62%
6/20/2019    372.71    168.66%   1.53%   880    0.80%
6/18/2013    138.73   1059.20%   1.53%   881    2.94%
1/11/2005     11.97    -87.44%   1.53%   882    5.06%
9/8/2011      95.27    579.49%   1.53%   883    1.54%
2/21/2005     14.02    -96.10%   1.53%   884   -1.42%
6/21/2018    359.74    852.29%   1.53%   885    5.29%
3/22/2007     37.78    -73.98%   1.53%   886    4.85%
1/22/2014    145.16    271.88%   1.53%   887   -2.12%
11/22/2006    39.03    -93.31%   1.52%   888   -2.29%
7/14/2023    583.76    127.71%   1.52%   889   -1.31%
6/30/2015    256.36    161.27%   1.52%   890   -1.20%
7/15/2011     98.12    974.96%   1.52%   891   -3.11%
11/17/2003     9.13    -95.65%   1.52%   892   -4.87%
1/8/2015     209.94    488.57%   1.52%   893    2.18%
4/10/2006     35.67    205.68%   1.51%   894    1.94%
1/19/2005     11.67    -73.88%   1.50%   895   -3.31%
1/22/2007     44.68     15.63%   1.50%   896   -1.15%
8/29/2008     38.64    -89.09%   1.50%   897    2.49%
5/14/2019    354.25    671.88%   1.50%   898    1.02%
4/24/2009     45.90     20.34%   1.50%   899    0.58%
3/9/2009      38.14    -61.61%   1.50%   900    3.03%
6/24/2011     99.35    -77.64%   1.50%   901   -1.06%
12/4/2019    444.36    369.31%   1.50%   902   -1.93%
10/7/2010     94.68    718.15%   1.49%   903   -0.45%
11/10/2004    11.57    -95.59%   1.49%   904   -1.73%
7/13/2015    262.17    -54.16%   1.49%   905    2.33%
12/31/2021   572.00     13.12%   1.49%   906    2.88%
10/19/2020   505.66     96.59%   1.49%   907   -0.89%
1/10/2017    257.21   1414.56%   1.48%   908    3.53%
5/30/2005     16.98    -93.54%   1.48%   909   -0.18%
10/21/2016   263.04    -51.07%   1.48%   910    0.19%
3/22/2023    537.63      4.73%   1.47%   911   -1.54%
11/6/2020    513.35      4.40%   1.47%   912    2.00%
3/3/2020     491.72    -14.40%   1.47%   913   -1.89%
1/5/2022     574.41   1169.85%   1.47%   914   -2.54%
4/23/2009     45.23    -68.04%   1.47%   915   -0.16%
7/8/2013     141.53    188.56%   1.47%   916    0.16%
6/19/2009     49.05    -91.28%   1.47%   917    3.85%
2/9/2022     562.58     98.71%   1.47%   918    1.17%
6/14/2016    283.12     34.48%   1.47%   919    5.42%
11/21/2014   210.53    -63.40%   1.47%   920    2.95%
7/19/2021    575.29    913.16%   1.46%   921    4.85%
9/8/2009      56.78     13.70%   1.46%   922    1.96%
12/11/2007    49.94     23.12%   1.46%   923    0.14%
11/9/2006     40.56    -85.70%   1.46%   924    1.92%
8/3/2017     283.60    533.82%   1.46%   925   -0.15%
5/6/2009      44.74    309.73%   1.46%   926   -1.77%
12/16/2003    10.92    -70.57%   1.46%   927    2.01%
3/13/2007     37.10    -56.53%   1.46%   928   -4.36%
7/30/2010     85.34    -79.75%   1.46%   929   -1.21%
8/8/2019     421.38    293.75%   1.46%   930    3.56%
8/2/2012     107.01     22.22%   1.45%   931   -0.44%
12/22/2010    87.56    -78.87%   1.45%   932    6.05%
7/17/2019    414.37    -25.59%   1.45%   933    0.61%
3/16/2022    556.86    128.13%   1.45%   934    3.13%
10/26/2015   244.10    -47.12%   1.45%   935   -2.24%
8/27/2018    461.63   1063.66%   1.44%    936   -0.89%
12/22/2006    39.67     -4.68%   1.44%    937   -2.50%
3/7/2008      41.62    -85.29%   1.43%    938    2.20%
6/7/2016     282.84   4951.30%   1.43%    939   -2.19%
12/18/2002     5.60    -98.97%   1.43%    940    1.43%
6/8/2021     543.58    430.70%   1.43%    941   -3.11%
7/1/2011     102.43     17.09%   1.43%    942   -0.67%
1/19/2011     87.47    -70.87%   1.43%    943   -1.39%
10/25/2017   300.33   3028.34%   1.43%    944    3.12%
9/17/2004      9.60    -95.48%   1.43%    945   -0.88%
12/23/2014   212.49    317.77%   1.43%    946   -0.70%
1/4/2008      50.86    -80.48%   1.43%    947    2.80%
1/25/2017    260.55    -20.14%   1.42%    948   -2.06%
12/29/2017   326.25     37.02%   1.42%    949   -3.93%
5/8/2015     238.09    -47.73%   1.42%    950   -2.46%
11/27/2019   455.52    413.38%   1.42%    951   -0.78%
1/2/2012      88.73    133.40%   1.41%    952   -1.49%
9/27/2006     38.02    -62.75%   1.41%    953    1.30%
6/15/2011    102.06    -71.51%   1.41%    954    1.77%
6/7/2018     358.20     24.76%   1.41%    955   -0.07%
6/15/2016    287.12    -33.42%   1.41%    956    0.54%
10/11/2019   431.25    371.58%   1.41%    957   -3.41%
9/22/2011     91.45    957.03%   1.41%    958    3.99%
6/21/2004      8.65    -90.05%   1.41%    959    2.34%
8/13/2010     86.97      6.77%   1.41%    960   -1.18%
5/6/2010      81.45    -55.74%   1.41%    961   -0.40%
8/11/2014    184.03    -20.93%   1.41%    962    3.73%
3/21/2016    232.73    -60.28%   1.40%    963   -0.10%
8/17/2021    585.89   1368.30%   1.40%    964    0.73%
10/23/2006    39.90     -6.93%   1.40%    965   -0.38%
3/25/2008     42.88    -84.94%   1.40%    966    6.33%
6/30/2016    284.72    -35.91%   1.40%    967   -0.52%
12/12/2019   444.26   8984.14%   1.40%    968    2.43%
4/17/2003      4.89    -87.92%   1.40%    969   -1.08%
6/20/2008     40.48    -33.02%   1.39%    970   -2.16%
10/6/2009     60.43    -83.18%   1.39%    971   -1.13%
7/9/2018     359.33     43.94%   1.39%    972   -0.64%
6/24/2015    249.64    228.69%   1.39%    973   -3.32%
2/8/2010      75.95    -69.32%   1.39%    974    2.04%
3/12/2015    247.54    -44.68%   1.38%    975   -0.17%
10/17/2019   447.51     75.22%   1.38%    976    1.90%
9/21/2015    255.40    -51.92%   1.38%    977   -3.16%
4/26/2023    531.16     -8.69%   1.38%    978    5.76%
7/28/2023    581.70   1927.68%   1.38%    979   -0.45%
10/29/2008    28.69    199.44%   1.38%    980    0.53%
9/28/2004      9.58    -84.33%   1.38%    981    3.40%
10/5/2009     61.12     64.02%   1.37%    982    3.38%
10/6/2008     37.26    -85.62%   1.37%    983   -2.80%
10/20/2016   259.21    533.77%   1.37%    984   -2.20%
5/30/2007     40.90    -84.13%   1.37%    985    5.07%
12/30/2016   257.67    519.46%   1.37%    986    0.62%
2/19/2008     41.60    246.87%   1.37%    987   -0.80%
12/29/2003    11.99    -63.40%   1.36%    988   -1.00%
3/24/2006     32.77     12.70%   1.36%    989   -2.35%
1/3/2006      29.07    -80.86%   1.36%    990   -6.06%
1/28/2014    151.93     47.91%   1.36%    991   -0.42%
5/31/2011    102.72    777.29%   1.36%    992    2.89%
1/4/2005      11.71    -87.60%   1.36%    993    1.43%
8/1/2011      94.39    489.28%   1.36%    994   -0.39%
5/5/2005      16.02    -96.37%   1.36%    995   -2.16%
10/16/2019   441.41   1891.45%   1.36%    996   -2.06%
9/19/2005     22.17    -92.25%   1.35%    997    2.02%
6/24/2016    285.83    492.27%   1.35%    998    0.83%
6/18/2009     48.26    -43.76%   1.35%    999   -1.41%
8/12/2010     85.82    463.84%   1.35%   1000   -0.30%
3/1/2005      15.22    -49.66%   1.35%   1001    0.69%
1/12/2006     30.23    -27.54%   1.35%   1002    2.51%
2/14/2007     41.73    -89.71%   1.35%   1003    1.15%
1/3/2019     405.58     -8.22%   1.34%   1004   -1.79%
2/7/2019     441.90      1.74%   1.34%   1005   -3.17%
8/30/2019    434.34    382.54%   1.34%   1006    0.99%
8/23/2010     90.01    -62.17%   1.34%   1007   -3.48%
5/12/2015    237.91    -43.04%   1.34%   1008   -2.12%
2/27/2019    417.69    -17.49%   1.34%   1009   -0.90%
3/3/2021     506.21    117.25%   1.34%   1010   -1.83%
4/11/2016    233.00    -61.53%   1.34%   1011    0.22%
10/12/2021   605.72   1029.14%   1.34%   1012    1.77%
8/31/2009     53.64    -88.16%   1.34%   1013    0.53%
1/10/2020    453.14   1000.23%   1.33%   1014   -0.73%
4/13/2009     41.19    283.26%   1.33%   1015    3.59%
5/5/2004      10.75    -95.77%   1.33%   1016    6.09%
12/28/2016   253.92    174.82%   1.33%   1017   -1.00%
4/9/2012      92.39    -18.93%   1.33%   1018    0.16%
1/24/2013    113.97    298.28%   1.33%   1019   -1.43%
12/30/2005    28.61    -24.57%   1.33%   1020    0.49%
8/28/2006     37.93     -6.78%   1.32%   1021    3.07%
10/19/2006    40.69    -54.95%   1.32%   1022   -1.29%
8/25/2010     90.34   1613.75%   1.32%   1023   -0.09%
3/14/2003      5.27    -99.13%   1.32%   1024   -6.12%
8/30/2021    605.67    531.10%   1.31%   1025   -3.15%
9/12/2011     95.97     98.34%   1.31%   1026   -2.08%
5/20/2009     48.39    -84.94%   1.31%   1027   -0.98%
11/24/2017   321.40    -38.86%   1.31%   1028    3.02%
5/19/2021    525.70    481.86%   1.31%   1029   -0.63%
9/16/2011     90.35    -82.39%   1.31%   1030   -3.59%
10/6/2020    512.96     12.15%   1.31%   1031   -0.18%
10/22/2019   457.38    -19.87%   1.31%   1032   -2.12%
12/27/2022   570.82    271.25%   1.31%   1033    4.28%
7/18/2013    153.76     57.03%   1.31%   1034   -0.43%
6/15/2012     97.92      6.44%   1.30%   1035   -2.42%
9/1/2010      91.99    -82.07%   1.30%   1036   -0.99%
2/9/2021     513.10   2311.42%   1.30%   1037    3.80%
9/9/2005      21.28    -94.54%   1.30%   1038   -0.43%
3/24/2020    389.42   3708.84%   1.30%   1039    2.97%
3/8/2004      10.22    -88.46%   1.30%   1040    2.39%
1/18/2011     88.61    730.85%   1.30%   1041    1.44%
2/20/2004     10.67    -88.28%   1.30%   1042    1.80%
9/24/2010     90.99    -81.03%   1.30%   1043    2.54%
9/25/2020    479.66     49.33%   1.30%   1044    1.57%
11/30/2017   321.21   5706.90%   1.29%   1045   -0.47%
11/15/2002     5.53    -95.26%   1.29%   1046   -1.12%
1/29/2013    116.69    191.13%   1.29%   1047    4.27%
12/26/2006    40.08    -76.58%   1.29%   1048   -2.30%
6/11/2014    171.11    139.17%   1.29%   1049    1.62%
2/1/2010      71.55     75.62%   1.29%   1050   -1.71%
4/2/2009      40.74    299.21%   1.29%   1051    0.93%
3/10/2004     10.20    -96.12%   1.29%   1052   -0.77%
4/5/2017     263.00      1.81%   1.28%   1053    0.08%
10/4/2016    258.33    172.80%   1.28%   1054   -1.25%
9/5/2011      94.70    -80.62%   1.28%   1055   -3.97%
2/4/2020     488.57   4956.00%   1.28%   1056    2.81%
4/7/2004       9.66    -95.79%   1.28%   1057   -2.92%
3/31/2016    229.79    -41.59%   1.28%   1058   -5.06%
6/10/2019    393.37    831.49%   1.27%   1059    4.65%
1/3/2007      42.23    -84.48%   1.27%   1060    3.61%
11/2/2016    272.08   2739.89%   1.27%   1061    0.87%
9/16/2004      9.58    -98.35%   1.27%   1062    6.00%
8/8/2022     581.17     98.33%   1.27%   1063   -1.82%
10/4/2017    293.03    225.79%   1.27%   1064   -0.54%
10/22/2010    89.95     -4.30%   1.26%   1065   -1.09%
3/23/2012     93.98    151.01%   1.26%   1066   -0.79%
5/14/2007     37.44    -85.32%   1.26%   1067    0.12%
12/21/2015   255.12   2180.43%   1.26%   1068    1.19%
2/4/2004      11.19    -89.55%   1.26%   1069    1.71%
8/7/2012     107.01    -79.45%   1.26%   1070    1.35%
3/9/2022     520.77   2444.92%   1.26%   1071   -0.28%
7/27/2005     20.46    261.56%   1.26%   1072   -3.02%
10/7/2002      5.66    -98.21%   1.26%   1073   -0.41%
11/16/2017   316.36    -23.12%   1.25%   1074   -0.94%
7/26/2019    411.49    902.02%   1.25%   1075    1.24%
2/26/2007     41.07    -75.87%   1.25%   1076    2.73%
6/30/2014    170.18   2932.99%   1.25%   1077   -3.69%
10/17/2002     5.61    -81.02%   1.25%   1078    2.70%
2/20/2006     29.56    -81.59%   1.25%   1079   -2.21%
3/19/2014    160.60     -5.80%   1.25%   1080    0.66%
5/13/2014    170.48     79.69%   1.25%   1081   -0.92%
8/26/2011     94.87    -79.19%   1.25%   1082   -0.52%
11/25/2019   455.81   3752.38%   1.25%   1083   -0.56%
12/29/2004    11.83    -71.99%   1.25%   1084   -0.95%
1/29/2008     42.25    -63.38%   1.25%   1085   -2.99%
12/3/2012    115.35     24.73%   1.25%   1086   -0.46%
5/24/2012     92.48    -81.43%   1.24%   1087   -3.00%
6/23/2022    498.14     27.15%   1.24%   1088    2.05%
7/3/2019     391.78    534.75%   1.24%   1089   -0.59%
10/1/2009     61.72    -30.40%   1.24%   1090   -2.44%
12/23/2011    88.68    -82.06%   1.24%   1091   -1.46%
12/1/2020    494.39    418.00%   1.24%   1092    2.04%
6/18/2012     95.44     14.36%   1.24%   1093   -2.05%
3/24/2011     83.46    -77.88%   1.24%   1094    0.93%
6/21/2019    377.32    -32.36%   1.24%   1095   -1.54%
6/13/2023    557.83    459.73%   1.24%   1096    0.62%
7/7/2011      99.66    -62.30%   1.24%   1097    0.10%
10/6/2016    264.33    559.46%   1.24%   1098    1.01%
12/27/2006    40.08    -24.31%   1.24%   1099   -3.33%
8/24/2009     52.96    -83.53%   1.24%   1100   -0.17%
2/12/2018    321.63    -27.28%   1.23%   1101    3.50%
6/12/2020    442.27    -17.68%   1.23%   1102   -1.52%
2/23/2023    537.23   4483.77%   1.23%   1103   -1.89%
12/3/2004     11.72    -97.34%   1.23%   1104   -1.46%
1/7/2020     440.18      7.74%   1.23%   1105    2.46%
3/26/2019    408.56      0.85%   1.23%   1106   -0.84%
1/9/2019     405.10    152.26%   1.22%   1107    2.69%
10/31/2013   160.59    -66.50%   1.22%   1108    0.08%
9/9/2020     479.42    -13.60%   1.22%   1109   -1.74%
4/18/2022    554.89     -5.84%   1.22%   1110   -0.64%
8/25/2021    589.32   1816.90%   1.22%   1111   -0.74%
3/10/2006     30.74    -30.69%   1.22%   1112    1.53%
5/11/2006     44.35     38.64%   1.22%   1113    1.43%
3/6/2006      31.99    -91.81%   1.22%   1114   -4.25%
7/9/2019     390.44    357.39%   1.22%   1115   -3.10%
8/2/2010      85.36      0.25%   1.22%   1116    2.38%
12/13/2011    85.15    -70.17%   1.22%   1117   -1.49%
8/14/2017    285.46    296.36%   1.22%   1118   -2.12%
12/1/2009     72.02     84.18%   1.22%   1119    2.43%
9/10/2008     39.10    -92.62%   1.22%   1120    0.01%
2/28/2023    530.11    508.45%   1.22%   1121    4.31%
4/7/2011      87.13    -24.67%   1.22%   1122   -4.59%
1/1/2013     115.67     29.84%   1.22%   1123   -1.98%
11/22/2011    89.08    -78.61%   1.22%   1124   -0.34%
1/22/2019    416.48     -5.23%   1.21%   1125    1.86%
8/21/2018    439.45   7711.40%   1.21%   1126    1.35%
11/18/2002     5.63    -96.94%   1.21%   1127    2.80%
8/7/2014     184.03    -24.21%   1.21%   1128    2.58%
11/17/2015   242.80   1627.80%   1.21%   1129   -3.47%
2/16/2005     14.05    -97.22%   1.21%   1130   -2.43%
10/5/2020    506.34    612.23%   1.21%   1131    0.50%
3/16/2010     71.09    -69.86%   1.21%   1132    1.47%
1/29/2015    235.86    315.69%   1.21%   1133    4.32%
7/16/2009     56.74    -76.51%   1.21%   1134   -3.02%
5/5/2015     241.52    382.60%   1.20%   1135    0.99%
1/8/2008      50.05     42.80%   1.20%   1136   -2.45%
11/17/2008    35.05    -17.46%   1.20%   1137    1.90%
6/14/2007     42.46    -37.74%   1.20%   1138    0.67%
11/20/2009    68.20    -61.27%   1.20%   1139    0.05%
7/10/2014    176.08    108.08%   1.19%   1140    4.67%
12/16/2011    84.62   1339.25%   1.19%   1141   -4.68%
9/16/2002      5.88    -98.96%   1.19%   1142   -1.34%
6/15/2023    566.39    124.22%   1.19%   1143   -1.55%
6/25/2015    252.61    414.45%   1.19%   1144    2.79%
11/20/2007    49.10    -79.96%   1.19%   1145   -3.41%
5/25/2015    244.99    -54.12%   1.19%   1146   -1.04%
1/11/2021    533.96   1104.34%   1.18%   1147    0.35%
1/23/2007     44.34    -51.45%   1.18%   1148    0.37%
8/17/2011     91.32    103.71%   1.18%   1149    1.71%
5/7/2008      44.83     -0.67%   1.18%   1150   -1.05%
10/24/2007    45.13    234.12%   1.18%   1151   -2.83%
2/8/2005      13.51    -96.78%   1.18%   1152    4.60%
9/25/2018    419.05   4284.74%   1.18%   1153    2.43%
9/14/2004      9.56    -74.31%   1.18%   1154    5.30%
8/11/2006     37.19    -13.63%   1.18%   1155   -1.43%
7/17/2007     43.07    -91.59%   1.18%   1156    1.63%
3/4/2021     512.17     97.86%   1.18%   1157   -1.60%
4/13/2015    258.86     68.63%   1.18%   1158    0.43%
2/4/2014     153.51   2468.59%   1.18%   1159   -0.13%
6/23/2003      5.98    -98.79%   1.18%   1160   -2.95%
9/18/2020    495.09   1182.97%   1.17%   1161   -4.21%
10/12/2006    38.59    -59.07%   1.17%   1162    2.76%
9/9/2010      94.29    -83.60%   1.17%   1163   -3.46%
7/26/2023    575.00     15.36%   1.17%   1164    1.80%
12/23/2020   498.44     97.31%   1.17%   1165   -0.29%
2/27/2017    252.62    -50.32%   1.17%   1166   -4.85%
6/27/2022    508.54     97.93%   1.17%   1167    2.82%
3/31/2017    256.93    582.13%   1.17%   1168    1.48%
1/23/2009     37.67     77.26%   1.17%   1169    1.10%
9/12/2005     21.25    -96.03%   1.17%   1170   -1.49%
4/1/2022     534.92    117.78%   1.17%   1171   -2.70%
3/23/2015    245.62     -6.03%   1.17%   1172    5.39%
3/21/2017    261.38   1112.29%   1.17%   1173    3.03%
10/28/2005    21.56    -91.63%   1.17%   1174    2.83%
3/17/2017    257.63     17.16%   1.16%   1175   -4.13%
11/28/2014   219.88    -59.96%   1.16%   1176    5.82%
4/8/2022     549.22   1470.24%   1.16%   1177    2.00%
4/12/2006     34.98      1.01%   1.16%   1178   -4.53%
4/17/2006     34.63    -69.40%   1.16%   1179   -1.79%
9/14/2012    113.15    -55.63%   1.16%   1180   -0.73%
5/19/2017    254.99   3254.37%   1.16%   1181   -0.31%
10/9/2003      7.60    -89.33%   1.16%   1182    0.96%
11/17/2009    71.22    125.11%   1.15%   1183   -4.62%
3/3/2006      31.64    -94.20%   1.15%   1184    1.00%
5/29/2023    545.79   3484.03%   1.15%   1185    1.43%
4/21/2005     15.23    -94.24%   1.15%   1186    1.15%
6/12/2017    264.39   4380.40%   1.15%   1187   -1.29%
6/17/2003      5.90    -97.53%   1.15%   1188    0.65%
1/14/2016    238.89    487.51%   1.15%   1189    4.52%
11/10/2006    40.66    -80.97%   1.15%   1190    1.93%
11/12/2014   213.72    -58.72%   1.15%   1191   -1.40%
5/11/2023    517.77    517.67%   1.15%   1192    1.52%
1/24/2012     83.83     93.52%   1.15%   1193   -0.78%
8/13/2007     43.32    524.66%   1.15%   1194   -0.37%
7/25/2003      6.93    -98.72%   1.14%   1195    1.37%
4/7/2021     540.50   1126.60%   1.14%   1196    0.63%
9/14/2007     44.07     -9.05%   1.14%   1197   -7.40%
5/19/2009     48.45    -80.90%   1.14%   1198    6.31%
10/18/2016   253.68    439.91%   1.14%   1199   -3.09%
12/27/2007    46.98    -83.03%   1.14%   1200    3.22%
7/5/2017     276.86    -28.66%   1.14%   1201   -3.73%
10/24/2018   388.06    -36.65%   1.14%   1202   -0.46%
10/13/2021   612.60    176.10%   1.13%   1203    2.70%
2/26/2016    221.88    476.77%   1.13%   1204   -1.30%
1/14/2009     38.47    -91.05%   1.13%   1205    3.54%
3/12/2019    429.89    289.10%   1.13%   1206   -5.36%
9/26/2012    110.48     26.05%   1.13%   1207   -0.52%
12/2/2010     87.65    -18.40%   1.13%   1208   -1.66%
8/1/2012     107.42    504.94%   1.12%   1209    0.73%
7/1/2005      17.76    -46.98%   1.12%   1210   -0.14%
3/16/2006     33.49    -87.10%   1.12%   1211   -0.76%
1/30/2017    259.57    996.10%   1.12%   1212   -2.05%
11/17/2005    23.68    -95.78%   1.12%   1213   -0.84%
6/15/2021    561.61   3107.60%   1.12%   1214    0.52%
6/8/2005      17.51    -94.69%   1.12%   1215    1.66%
12/22/2017   329.84    263.95%   1.12%   1216   -1.71%
2/27/2012     90.63    462.99%   1.11%   1217   -2.19%
5/2/2005      16.10    -91.44%   1.11%   1218    2.49%
7/31/2014    188.11    374.42%   1.11%   1219    1.78%
4/30/2007     39.65    -90.86%   1.11%   1220   -2.23%
5/8/2020     433.68      7.79%   1.11%   1221    0.02%
10/5/2018    402.34    982.73%   1.11%   1222    3.58%
1/30/2009     37.16    -86.44%   1.11%   1223    1.62%
9/2/2016     273.97    -20.74%   1.11%   1224    0.64%
5/14/2018    345.65    731.39%   1.11%   1225    0.10%
6/13/2008     41.58      0.25%   1.10%   1226   -2.09%
2/7/2008      41.47    -92.68%   1.10%   1227   -1.26%
6/26/2023    566.89    522.73%   1.10%   1228   -0.04%
10/12/2010    91.03    117.77%   1.10%   1229    0.43%
10/31/2006    41.80    -92.00%   1.10%   1230    2.32%
5/14/2021    522.72    112.48%   1.10%   1231   -4.22%
11/13/2015   246.01    168.25%   1.10%   1232   -0.21%
7/15/2010     91.71    -70.07%   1.09%   1233   -0.84%
3/28/2018    306.38    626.66%   1.09%   1234    0.55%
5/9/2008      42.16    -90.30%   1.09%   1235   -1.56%
9/11/2019    434.63   1011.04%   1.09%   1236   -4.20%
2/12/2009     39.12    241.64%   1.09%   1237    0.47%
1/23/2004     11.45    -92.45%   1.09%   1238    0.32%
1/16/2014    151.66     62.13%   1.09%   1239   -2.44%
5/10/2012     93.54    -33.81%   1.09%   1240    0.56%
6/5/2013     141.32    -73.00%   1.09%   1241   -0.72%
7/5/2022     523.33      8.22%   1.09%   1242    0.38%
4/21/2020    483.57     -2.75%   1.09%   1243    1.16%
8/7/2020     497.26   6851.84%   1.09%   1244    0.27%
7/2/2003       7.15    -94.88%   1.08%   1245   -1.88%
7/1/2013     139.60    -48.48%   1.08%   1246   -3.45%
9/1/2016     270.97    219.01%   1.08%   1247   -5.85%
12/8/2010     84.94    -78.30%   1.08%   1248   -5.50%
7/5/2019     391.45    321.25%   1.08%   1249   -0.21%
3/2/2012      92.92    924.46%   1.08%   1250    2.52%
11/6/2003      9.07    -97.81%   1.08%   1251    0.58%
3/30/2020    414.99    -24.04%   1.08%   1252   -0.54%
4/8/2021     546.32   1151.02%   1.08%   1253    2.13%
7/26/2007     43.67    -91.22%   1.08%   1254    1.34%
2/25/2021    497.37     90.49%   1.07%   1255   -0.11%
10/5/2016    261.10    -15.34%   1.07%   1256    1.23%
2/23/2018    308.43    888.31%   1.07%   1257   -2.03%
2/1/2006      31.21    -93.75%   1.07%   1258    2.54%
3/2/2021     499.52     84.25%   1.07%   1259   -1.49%
8/24/2016    271.11    544.17%   1.07%   1260    3.30%
7/9/2007      42.09    -13.17%   1.07%   1261   -1.59%
6/5/2009      48.47     26.65%   1.06%   1262    2.53%
10/6/2006     38.27    -37.45%   1.06%   1263    3.45%
9/30/2009     61.19    -76.44%   1.06%   1264   -2.68%
4/3/2017     259.67    196.85%   1.06%   1265   -6.10%
1/7/2011      87.47    -81.84%   1.06%   1266    1.29%
9/3/2020     481.70   6424.48%   1.06%   1267    0.98%
9/18/2003      7.38    -91.49%   1.06%   1268    4.55%
11/3/2010     86.78   1356.50%   1.06%   1269   -1.53%
9/6/2002       5.96    -96.52%   1.06%   1270    2.34%
6/9/2014     171.02    -68.67%   1.06%   1271   -2.59%
2/21/2022    545.91   5832.16%   1.06%   1272    5.61%
9/9/2004       9.20    -24.67%   1.06%   1273   -1.13%
1/2/2004      12.22    -95.70%   1.06%   1274    2.03%
7/24/2017    284.25    702.04%   1.06%   1275    0.85%
5/22/2006     35.44    -85.76%   1.06%   1276   -0.52%
6/1/2015     248.91    509.87%   1.06%   1277   -2.95%
9/5/2008      40.81    -59.22%   1.06%   1278    1.23%
6/26/2012    100.08     99.87%   1.06%   1279   -1.51%
6/23/2009     50.07    659.91%   1.05%   1280    1.50%
7/23/2003      6.59    -97.75%   1.05%   1281   -3.01%
7/13/2016    292.60   1740.95%   1.05%   1282   -2.80%
3/11/2005     15.89    182.32%   1.05%   1283    3.47%
10/8/2002      5.63    -96.37%   1.04%   1284   -2.79%
3/13/2014    155.09    271.24%   1.04%   1285    2.51%
1/5/2007      41.78    -89.72%   1.04%   1286   -1.57%
3/19/2020    406.55   3753.92%   1.04%   1287    0.86%
2/24/2004     10.55    -74.65%   1.04%   1288   -2.59%
9/10/2007     41.61    -90.46%   1.04%   1289    3.26%
2/6/2019     436.04     19.40%   1.04%   1290    0.96%
6/29/2018    365.20     76.64%   1.03%   1291    3.88%
10/31/2014   206.74    911.91%   1.03%   1292    1.78%
7/26/2005     20.43     59.16%   1.03%   1293   -1.01%
1/27/2005     12.84    -69.68%   1.03%   1294    6.21%
5/8/2006      42.33    -91.84%   1.03%   1295   -5.06%
3/10/2021    518.96   1216.00%   1.03%   1296   -4.41%
9/4/2006      39.43    -59.23%   1.02%   1297   -2.66%
9/20/2010     96.73    156.51%   1.02%   1298    0.07%
7/29/2008     37.71    -86.37%   1.02%   1299   -0.88%
7/21/2015    276.64    -44.55%   1.02%   1300    1.10%
6/21/2022    498.88   1183.43%   1.02%   1301   -0.08%
6/23/2008     38.87    -61.92%   1.02%   1302   -0.23%
7/10/2012    102.08    -62.12%   1.02%   1303   -0.68%
5/11/2016    269.51    146.32%   1.02%   1304    1.08%
8/24/2012    109.42    -77.89%   1.02%   1305    0.03%
5/17/2022    494.88   1083.47%   1.02%   1306    3.07%
8/28/2007     41.82     11.10%   1.02%   1307   -0.63%
3/7/2007      37.64    -75.88%   1.02%   1308    3.17%
3/6/2014     156.04   1870.18%   1.02%   1309   -1.90%
10/24/2003     7.92    -98.71%   1.01%   1310   -1.92%
10/4/2021    612.99     17.24%   1.01%   1311    1.58%
4/20/2023    522.85   1182.82%   1.01%   1312   -1.24%
3/24/2008     40.76     -1.22%   1.01%   1313    1.00%
3/3/2008      41.26    -92.73%   1.01%   1314    0.33%
6/16/2021    567.27    306.62%   1.01%   1315    0.98%
7/2/2013     139.51     27.14%   1.01%   1316   -0.31%
8/13/2012    109.73    -69.55%   1.01%   1317    1.30%
6/11/2018    360.30     80.52%   1.01%   1318   -0.67%
8/20/2014    199.59    -21.94%   1.01%   1319   -0.80%
5/17/2017    255.68    176.07%   1.01%   1320    4.16%
3/26/2012     92.62      7.26%   1.01%   1321   -2.45%
1/9/2012      86.34    -13.17%   1.01%   1322    1.31%
6/1/2011      99.44    -61.89%   1.01%   1323    1.67%
1/13/2017    260.92    -44.92%   1.00%   1324    2.63%
3/11/2020    473.67    392.43%   1.00%   1325    1.06%
9/9/2011      96.19     13.89%   1.00%   1326    0.02%
3/10/2011     84.46     -9.75%   1.00%   1327   -0.65%
4/2/2012      93.59    -83.07%   1.00%   1328   -0.62%
5/31/2023    552.81    695.22%   1.00%   1329   -1.71%
1/20/2010     69.52    -74.78%   1.00%   1330   -1.07%
8/16/2016    275.58    537.73%   1.00%   1331   -2.31%
2/19/2007     43.21    -89.01%   1.00%   1332   -0.18%
3/25/2020    393.30   3802.93%   1.00%   1333   -1.49%
4/1/2004      10.08    -98.32%   1.00%   1334    0.13%
11/16/2021   601.53      5.22%   0.99%   1335    0.70%
12/9/2021    571.70    109.20%   0.99%   1336   -1.38%
7/3/2017     273.28     56.41%   0.99%   1337    0.75%
7/8/2014     174.72     77.67%   0.99%   1338   -0.27%
7/22/2011     98.34    406.02%   0.99%   1339   -1.93%
8/23/2005     19.43    -96.45%   0.99%   1340    2.46%
4/13/2021    547.39    548.77%   0.99%   1341    1.99%
2/21/2011     84.37    -60.06%   0.99%   1342    0.91%
1/5/2015     211.26   1661.76%   0.99%   1343   -0.41%
1/6/2005      11.99    -85.62%   0.99%   1344   -1.32%
3/28/2011     83.41    -60.17%   0.99%   1345    0.46%
1/9/2015     209.43    -50.83%   0.99%   1346   -0.54%
8/27/2019    425.97    384.91%   0.99%   1347    2.53%
10/5/2011     87.85    -42.68%   0.98%   1348    0.96%
10/7/2013    153.26    926.59%   0.98%   1349   -0.86%
4/4/2005      14.93    -53.59%   0.98%   1350   -0.02%
3/21/2006     32.17    -79.43%   0.98%   1351    1.55%
2/6/2014     156.40    370.06%   0.98%   1352    1.12%
12/15/2008    33.27    -20.19%   0.98%   1353    2.72%
6/4/2007      41.69    591.12%   0.98%   1354    1.38%
8/14/2002      6.03    -97.64%   0.98%   1355    6.00%
10/1/2015    255.08    570.78%   0.98%   1356   -2.59%
7/4/2006      38.03      9.62%   0.98%   1357    3.91%
4/13/2006     34.69    -86.44%   0.98%   1358    3.49%
10/7/2015    255.90   3006.28%   0.98%   1359    4.06%
10/28/2003     8.24    -30.33%   0.97%   1360   -0.90%
12/22/2003    11.83    -85.65%   0.97%   1361   -1.55%
6/11/2010     82.40    -11.26%   0.97%   1362    0.64%
10/11/2010    92.86    -69.13%   0.97%   1363    2.56%
3/21/2018    300.82     99.48%   0.97%   1364   -0.09%
1/3/2014     150.80     65.46%   0.97%   1365   -1.48%
9/19/2011     91.14    -62.56%   0.97%   1366    1.68%
3/5/2015     243.43    978.26%   0.97%   1367   -2.01%
9/15/2005     22.58    -94.60%   0.97%   1368    0.36%
12/13/2018   417.78    908.13%   0.96%   1369    2.80%
6/21/2007     41.44    -54.54%   0.96%   1370    1.07%
6/1/2012      91.16    130.85%   0.96%   1371    3.21%
12/21/2006    39.49    -48.42%   0.96%   1372   -0.60%
4/23/2010     76.55    -50.35%   0.96%   1373   -4.55%
2/18/2014    154.19    -72.54%   0.96%   1374   -0.48%
12/23/2021   561.54    100.90%   0.96%   1375    5.56%
7/6/2017     279.51    161.40%   0.96%   1376    0.35%
8/9/2012     106.93    -34.14%   0.96%   1377   -2.90%
5/9/2014     162.36    -60.54%   0.96%   1378    2.78%
1/21/2019    411.49   2634.31%   0.95%   1379    4.55%
4/11/2005     15.05    -93.28%   0.95%   1380   -2.08%
2/3/2016     223.85     -0.12%   0.95%   1381   -1.17%
2/18/2016    224.13      2.16%   0.95%   1382    3.04%
2/25/2016    219.40   3600.99%   0.95%   1383   -0.01%
8/1/2002       5.93    -97.97%   0.95%   1384   -2.07%
9/5/2017     291.59     26.82%   0.95%   1385    1.68%
4/8/2016     229.92    472.07%   0.95%   1386   -3.06%
2/14/2008     40.19    -85.14%   0.95%   1387   -2.30%
9/14/2016    270.51    544.98%   0.95%   1388    0.73%
9/7/2007      41.94    -89.97%   0.95%   1389   -2.61%
8/19/2019    418.18    169.32%   0.95%   1390   -1.54%
2/13/2014    155.27    188.17%   0.94%   1391   -2.87%
8/12/2009     53.88    -38.38%   0.94%   1392    1.69%
8/16/2010     87.45   1116.03%   0.94%   1393    3.30%
7/29/2003      7.19    -98.67%   0.94%   1394   -0.30%
3/27/2023    538.92     35.79%   0.94%   1395    4.07%
12/3/2018    396.88    -28.13%   0.94%   1396    2.05%
6/11/2021    552.23    129.30%   0.94%   1397    1.13%
5/14/2015    240.83    -59.17%   0.94%   1398   -0.55%
12/6/2022    589.83    573.62%   0.94%   1399    7.11%
12/16/2010    87.56     92.17%   0.93%   1400    0.98%
10/4/2007     45.56    -22.28%   0.93%   1401   -2.56%
9/22/2009     58.63     92.13%   0.93%   1402   -1.93%
2/24/2006     30.52    -66.48%   0.93%   1403   -2.00%
2/10/2012     91.03    -71.53%   0.93%   1404    4.49%
2/16/2018    319.76    -21.66%   0.93%   1405    0.06%
2/20/2019    408.17    153.52%   0.93%   1406   -1.13%
4/23/2014    161.00    -69.42%   0.93%   1407   -2.02%
1/28/2022    526.54    469.49%   0.93%   1408   -1.73%
8/18/2011     92.46    -65.72%   0.93%   1409    6.07%
8/14/2015    269.73    -45.54%   0.92%   1410    1.78%
6/10/2022    495.28    -14.55%   0.92%   1411    4.58%
8/17/2022    579.63    140.22%   0.92%   1412   -3.55%
2/25/2015    241.29   1411.28%   0.92%   1413   -4.90%
3/17/2005     15.97    -55.88%   0.92%   1414   -0.83%
11/12/2008    36.19    -93.44%   0.92%   1415   -1.17%
1/10/2023    552.01   1407.39%   0.92%   1416   -1.38%
8/2/2006      36.62     60.80%   0.92%   1417    2.98%
11/23/2005    22.77    -95.68%   0.92%   1418    1.60%
1/8/2021     527.70     49.18%   0.92%   1419   -0.80%
11/7/2018    353.73    -33.55%   0.92%   1420    1.26%
2/15/2023    532.35     -7.24%   0.92%   1421    0.25%
8/5/2022     573.88   1320.58%   0.91%   1422   -1.01%
3/18/2009     40.40    -78.06%   0.91%   1423    3.58%
8/5/2014     184.12    -63.37%   0.91%   1424    0.23%
6/24/2022    502.67    404.28%   0.91%   1425    1.11%
6/21/2012     99.68    -56.56%   0.91%   1426   -1.51%
1/19/2016    229.46    -44.92%   0.91%   1427    2.28%
8/6/2019     416.63     61.83%   0.91%   1428   -0.69%
11/28/2016   257.44    -53.09%   0.91%   1429    4.89%
11/23/2022   548.83   1004.52%   0.91%   1430   -2.11%
12/13/2007    49.69    -90.06%   0.91%   1431    1.04%
5/11/2022    500.06    207.83%   0.91%   1432    1.70%
4/4/2014     162.45    -67.39%   0.90%   1433   -0.13%
8/11/2020    498.08    222.38%   0.90%   1434    3.45%
12/30/2013   154.50    -62.09%   0.90%   1435   -0.74%
1/18/2019    407.59    -16.47%   0.90%   1436   -1.60%
4/22/2020    487.94    245.74%   0.90%   1437    0.08%
7/5/2013     141.13    -57.77%   0.90%   1438   -2.97%
1/5/2018     334.18    -25.02%   0.90%   1439    0.80%
6/25/2020    445.67     23.52%   0.90%   1440   -1.00%
6/1/2018     360.81    840.00%   0.90%   1441   -1.36%
7/30/2008     38.38    -93.54%   0.90%   1442    4.17%
8/26/2021    594.63    124.35%   0.90%   1443   -1.49%
12/1/2016    265.04    -53.05%   0.90%   1444   -1.43%
12/7/2021    564.45   5610.97%   0.90%   1445   -3.87%
5/12/2004      9.88    -96.92%   0.90%   1446    4.03%
4/16/2018    320.46   5543.73%   0.90%   1447   -0.21%
9/30/2002      5.68    -97.55%   0.90%   1448   -2.93%
6/9/2015     231.61     45.53%   0.89%   1449   -1.12%
2/11/2014    159.15    -42.42%   0.89%   1450   -0.31%
9/6/2016     276.41    -29.39%   0.89%   1451   -3.54%
4/12/2019    391.45    318.41%   0.89%   1452   -2.43%
8/24/2011     93.56    -65.11%   0.89%   1453    2.74%
4/11/2017    268.14    270.87%   0.89%   1454    4.15%
3/12/2010     72.30    -47.01%   0.89%   1455    1.68%
6/14/2013    136.45     77.54%   0.89%   1456    1.46%
5/11/2010     76.86    -82.81%   0.89%   1457   -0.62%
1/9/2020     447.17     -0.95%   0.89%   1458    1.80%
10/18/2019   451.47    -15.19%   0.89%   1459   -2.56%
3/3/2023     532.30     -4.30%   0.89%   1460    0.13%
12/22/2021   556.22   5340.28%   0.89%   1461   -1.06%
2/25/2004     10.22     71.94%   0.88%   1462    0.98%
1/24/2003      5.95    -98.98%   0.88%   1463    2.65%
7/26/2021    581.69    119.20%   0.88%   1464    3.77%
12/5/2016    265.36    -21.28%   0.88%   1465    1.32%
1/8/2018     337.12    231.73%   0.88%   1466    2.90%
6/17/2011    101.62     63.34%   0.88%   1467    2.77%
10/13/2009    62.22    -87.34%   0.88%   1468   -2.87%
2/27/2020    491.48    -23.16%   0.88%   1469   -0.77%
9/21/2021    639.60    609.65%   0.88%   1470   -1.43%
9/27/2011     90.13     -1.13%   0.88%   1471   -1.55%
3/14/2012     91.16    -83.83%   0.87%   1472    1.05%
12/30/2021   563.61    127.27%   0.87%   1473    2.69%
5/28/2015    248.00    -56.30%   0.87%   1474    4.97%
7/28/2022    567.49   1376.87%   0.87%   1475   -0.62%
10/13/2006    38.43    -88.60%   0.87%   1476   -1.11%
1/15/2018    337.02     -3.37%   0.87%   1477   -0.13%
5/16/2018    348.78    -30.62%   0.86%   1478   -2.27%
12/24/2020   502.74     43.87%   0.86%   1479   -1.60%
5/18/2018    349.43    -11.27%   0.86%   1480    1.79%
7/10/2019    393.80     36.55%   0.86%   1481    0.26%
9/15/2017    288.39    399.94%   0.86%   1482   -1.85%
9/2/2009      57.68    -77.69%   0.86%   1483    1.01%
7/1/2015     258.56   2510.92%   0.86%   1484    0.08%
4/5/2004       9.90    -82.33%   0.86%   1485   -2.95%
7/3/2009      56.03     24.94%   0.85%   1486    1.10%
4/25/2008     44.85    -92.26%   0.85%   1487   -0.34%
1/7/2022     579.34    137.10%   0.85%   1488   -1.06%
6/18/2015    244.35    -48.57%   0.85%   1489    1.92%
9/7/2020     475.08     65.16%   0.85%   1490   -1.08%
9/11/2017    287.64    -10.75%   0.85%   1491   -0.89%
12/7/2017    322.28     89.04%   0.85%   1492    1.72%
6/20/2014    170.48    353.63%   0.85%   1493    1.13%
9/26/2008     37.58    -86.30%   0.85%   1494   -2.27%
5/30/2016    274.29   1493.81%   0.85%   1495    0.13%
6/2/2005      17.21    -96.91%   0.84%   1496   -6.05%
9/21/2022    556.39   1236.26%   0.84%   1497   -1.41%
5/13/2008     41.64    -79.37%   0.84%   1498   -0.83%
10/1/2014    201.81    -18.31%   0.84%   1499   -0.56%
5/26/2015    247.04    -41.86%   0.84%   1500   -3.32%
8/9/2019     424.91   4710.58%   0.84%   1501    0.53%
11/14/2003     8.83    -96.69%   0.83%   1502    2.67%
5/10/2016    266.80    171.13%   0.83%   1503    1.63%
6/25/2012     98.40     -4.11%   0.83%   1504    0.58%
7/11/2012    102.61     14.51%   0.83%   1505   -1.90%
4/11/2011     89.61    -65.31%   0.83%   1506   -2.13%
1/5/2017     258.32    596.05%   0.83%   1507   -2.32%
7/27/2006     37.11    -59.83%   0.83%   1508    2.90%
12/28/2011    92.39     27.07%   0.83%   1509   -3.91%
3/2/2010      72.71    100.35%   0.83%   1510    2.35%
8/3/2006      36.29    -91.15%   0.83%   1511   -4.31%
7/31/2019    409.85    857.42%   0.83%   1512    0.64%
5/2/2006      42.81    -65.11%   0.83%   1513    3.74%
3/15/2013    122.68    -73.81%   0.83%   1514   -1.60%
1/14/2020    468.48    -16.44%   0.83%   1515    0.78%
1/19/2022    560.66    257.65%   0.82%   1516   -1.80%
2/14/2014    156.76     36.96%   0.82%   1517    0.07%
1/10/2013    114.46    -59.66%   0.82%   1518    4.47%
7/22/2016    283.75   2813.78%   0.82%   1519    2.95%
9/23/2004      9.74    -95.29%   0.82%   1520    0.13%
11/10/2014   206.79     43.65%   0.82%   1521    2.32%
5/3/2013     143.96    -73.14%   0.82%   1522   -0.26%
6/7/2021     535.91   3028.50%   0.82%   1523   -5.73%
6/10/2005     17.13    -89.47%   0.82%   1524    1.44%
5/2/2014     162.72    208.84%   0.82%   1525   -3.31%
11/19/2007    52.69    445.67%   0.81%   1526   -1.59%
10/4/2004      9.66    -98.00%   0.81%   1527   -4.57%
8/26/2020           482.92    207.53%   0.81%   1528    0.39%
1/10/2014           157.03    -69.60%   0.81%   1529   -1.59%
3/8/2021            516.52    506.52%   0.81%   1530    1.83%
3/9/2011             85.16    -83.93%   0.81%   1531    0.24%
5/3/2021            529.95    967.89%   0.81%   1532    0.02%
1/3/2008             49.63    -48.90%   0.81%   1533   -0.09%
5/2/2012             97.12    -78.62%   0.81%   1534   -2.77%
10/27/2019          454.18   8442.77%   0.81%   1535   -2.74%
5/27/2003             5.32    -98.46%   0.81%   1536   -1.17%
4/30/2018           344.63    -25.42%   0.81%   1537    2.23%
11/11/2019          462.07    -10.18%   0.80%   1538   -1.58%
6/2/2022            514.46    118.63%   0.80%   1539   -2.56%
6/5/2015            235.31    -40.14%   0.80%   1540   -1.53%
4/16/2019           393.08     53.72%   0.80%   1541    2.33%
10/19/2016          255.71     61.26%   0.80%   1542   -2.21%
10/23/2013          158.57    236.89%   0.80%   1543   -0.58%
12/24/2007           47.07    -62.80%   0.80%   1544   -0.72%
4/18/2013           126.53    -76.25%   0.80%   1545    1.17%
5/6/2021            532.74   1145.57%   0.79%   1546    0.42%
1/24/2008            42.77    -89.84%   0.79%   1547   -0.72%
2/28/2019           421.00   4342.13%   0.79%   1548    0.21%
5/18/2004             9.48    -98.25%   0.79%   1549   -1.08%
4/5/2022            541.33   1069.37%   0.79%   1550   -1.49%
5/12/2006            46.29    -91.87%   0.79%   1551   -0.96%
9/9/2022            569.67     22.44%   0.79%   1552    2.83%
8/28/2018           465.26    192.75%   0.79%   1553    1.05%
11/1/2013           158.93      1.65%   0.79%   1554    1.12%
3/12/2014           156.35     75.61%   0.79%   1555    2.10%
10/15/2010           89.03     -1.18%   0.79%   1556   -0.65%
4/21/2011            90.10    162.78%   0.79%   1557    1.24%
6/15/2006            34.28    -60.07%   0.79%   1558    1.98%
12/20/2011           85.86    -82.78%   0.79%   1559   -0.59%
2/7/2020            498.57    #VALUE!   0.78%   1560   -0.69%
11/11/2012   null             #VALUE!   0.78%   1561   -0.14%
3/4/2014            157.12    -73.95%   0.78%   1562   -0.25%
11/23/2021          603.06   4543.20%   0.78%   1563   -0.91%
1/28/2005            12.99    -70.20%   0.78%   1564   -3.56%
7/12/2007            43.59    -62.48%   0.78%   1565    3.65%
12/5/2012           116.16    178.55%   0.78%   1566   -1.02%
6/18/2008            41.70    -82.75%   0.78%   1567    2.64%
3/27/2015           241.70    168.79%   0.78%   1568   -1.23%
4/25/2011            89.92    113.39%   0.78%   1569    0.51%
1/29/2007            42.14    -75.17%   0.78%   1570    2.42%
7/1/2014            169.73   2924.90%   0.78%   1571    5.37%
10/10/2002            5.61    -98.91%   0.78%   1572   -1.90%
5/9/2023            515.48     90.50%   0.78%   1573   -0.47%
6/30/2017           270.60   5044.40%   0.78%   1574    0.48%
3/12/2003             5.26    -99.05%   0.77%   1575   -3.68%
9/27/2022           555.40    517.74%   0.77%   1576   -2.09%
9/28/2011            89.91    -85.27%   0.77%   1577   -1.64%
8/31/2021           610.34   1262.24%   0.77%   1578    2.05%
4/16/2008            44.80     26.48%   0.77%   1579   -1.07%
3/19/2007            35.42    -91.49%   0.77%   1580    4.32%
12/28/2018          416.39    412.88%   0.77%   1581    0.48%
2/3/2011             81.19    -85.64%   0.77%   1582    0.18%
8/18/2023           565.50    266.39%   0.77%   1583   -3.80%
10/8/2013           154.34    -34.65%   0.77%   1584    1.48%
1/13/2016           236.18    -61.60%   0.77%   1585   -0.59%
9/1/2021            615.00   1503.56%   0.76%   1586   -0.47%
2/25/2009            38.35     -7.00%   0.76%   1587    3.36%
3/14/2008            41.24    -87.15%   0.76%   1588   -4.56%
12/5/2017           320.98    157.60%   0.76%   1589    1.65%
4/16/2013           124.60    -74.89%   0.76%   1590    0.00%
9/16/2020           496.21    -13.11%   0.76%   1591   -1.95%
7/22/2022           571.06   1400.95%   0.76%   1592    1.01%
8/6/2008             38.05     86.85%   0.76%   1593   -4.40%
8/3/2005             20.36    -90.23%   0.76%   1594   -4.61%
12/24/2014          208.48    184.10%   0.76%   1595   -2.09%
3/5/2010             73.38    -22.00%   0.76%   1596    2.26%
9/13/2010            94.07      2.09%   0.76%   1597    0.38%
5/24/2011            92.15    921.87%   0.75%   1598    0.91%
9/1/2004              9.02    -98.39%   0.75%   1599    0.07%
2/1/2023            559.33   1044.33%   0.75%   1600    2.85%
6/15/2009            48.88    -51.82%   0.75%   1601   -0.45%
7/4/2012     101.46     17.15%   0.75%   1602    5.55%
12/28/2010    86.60    -42.45%   0.75%   1603   -1.19%
9/26/2013    150.48   1412.42%   0.75%   1604    0.93%
3/11/2004      9.95    -89.42%   0.75%   1605   -1.90%
9/7/2011      94.04      7.75%   0.75%   1606    0.87%
11/9/2011     87.27    -82.26%   0.75%   1607    2.22%
8/6/2020     491.92   1560.07%   0.75%   1608    3.26%
1/20/2006     29.63    -65.84%   0.74%   1609   -2.84%
6/25/2010     86.74    -57.62%   0.74%   1610    0.13%
9/22/2014    204.69    -60.39%   0.74%   1611    2.96%
12/29/2020   516.81    830.24%   0.74%   1612   -1.01%
9/1/2009      55.56    -90.56%   0.74%   1613    1.67%
12/2/2022    588.39   9684.08%   0.74%   1614   -1.60%
8/21/2002      6.01    -98.66%   0.74%   1615    2.19%
6/29/2020    450.13     75.74%   0.74%   1616    2.37%
10/9/2015    256.13    -54.16%   0.74%   1617   -3.55%
12/29/2021   558.73   9811.73%   0.74%   1618    0.48%
6/4/2003       5.64    -98.57%   0.74%   1619   -3.03%
7/15/2019    394.72     35.80%   0.74%   1620    2.79%
7/11/2016    290.67     95.26%   0.74%   1621   -1.47%
12/10/2013   148.86      0.46%   0.74%   1622    4.07%
7/30/2013    148.18    -34.97%   0.73%   1623   -2.54%
4/6/2016     227.85    148.27%   0.73%   1624    2.31%
3/5/2012      91.78     28.74%   0.73%   1625   -3.70%
12/14/2009    71.29    -70.74%   0.73%   1626    1.92%
2/19/2015    243.66    110.42%   0.73%   1627   -1.45%
12/12/2012   115.80    -64.01%   0.73%   1628    2.41%
11/28/2017   321.77   5939.32%   0.73%   1629    0.86%
5/26/2003      5.33    -93.65%   0.73%   1630   -0.52%
3/31/2011     83.94    117.05%   0.73%   1631   -0.85%
8/18/2006     38.67    -75.91%   0.73%   1632    2.66%
4/29/2014    160.51     84.85%   0.73%   1633    0.15%
2/9/2012      86.83    108.68%   0.73%   1634    2.44%
5/31/2007     41.61    -89.92%   0.73%   1635    0.81%
8/5/2019     412.88    -21.95%   0.73%   1636   -1.05%
1/19/2021    528.97     -2.34%   0.73%   1637    2.41%
7/14/2022    541.62    235.94%   0.72%   1638    4.83%
5/29/2014    161.23    260.43%   0.72%   1639   -0.99%
9/21/2007     44.73    -53.31%   0.72%   1640    1.31%
10/4/2010     95.81    -74.95%   0.72%   1641    5.11%
4/26/2019    382.46     33.89%   0.72%   1642   -0.59%
8/4/2017     285.64      5.11%   0.72%   1643   -2.11%
4/24/2017    271.75    -44.78%   0.72%   1644   -4.18%
2/24/2021    492.09   4131.73%   0.72%   1645    1.28%
11/12/2004    11.63    -97.96%   0.72%   1646   -0.26%
8/4/2022     568.68     16.12%   0.72%   1647    0.99%
2/18/2020    489.73   4198.40%   0.72%   1648    3.41%
12/28/2004    11.39    -60.80%   0.72%   1649   -2.58%
1/6/2006      29.06    -89.72%   0.72%   1650    0.96%
8/6/2015     282.68     15.23%   0.72%   1651   -3.70%
4/25/2016    245.33    105.05%   0.72%   1652   -2.29%
2/5/2013     119.64    -76.86%   0.72%   1653    0.29%
5/12/2021    517.05    601.53%   0.71%   1654   -2.59%
2/15/2010     73.70    -71.06%   0.71%   1655    0.09%
12/31/2015   254.66   2331.88%   0.71%   1656   -1.55%
3/3/2004      10.47    -97.63%   0.71%   1657   -0.12%
5/6/2020     442.32    482.88%   0.71%   1658   -2.37%
4/21/2010     75.88    247.42%   0.71%   1659    2.52%
9/20/2005     21.84    -56.10%   0.71%   1660   -0.95%
1/9/2008      49.75    -56.51%   0.71%   1661    3.65%
9/12/2012    114.40    -55.65%   0.71%   1662   -3.27%
11/18/2016   257.95    -30.40%   0.71%   1663    2.89%
5/22/2019    370.64    142.40%   0.71%   1664    2.86%
10/10/2013   152.90    -54.26%   0.70%   1665    1.81%
4/19/2018    334.32    387.12%   0.70%   1666   -1.59%
1/19/2010     68.63     80.81%   0.70%   1667    1.41%
8/21/2006     37.96    -56.55%   0.70%   1668    0.06%
10/17/2011    87.36    801.12%   0.70%   1669   -3.46%
10/11/2004     9.69    -96.33%   0.70%   1670   -2.83%
7/7/2015     263.96   2932.69%   0.70%   1671   -1.88%
11/24/2003     8.70     65.12%   0.70%   1672    1.72%
3/13/2003      5.27    -99.09%   0.70%   1673   -2.07%
7/6/2021     578.22   1396.79%   0.70%   1674    0.08%
9/6/2006      38.63    -86.53%   0.70%   1675    0.18%
7/1/2016            286.70    -35.32%   0.70%   1676   -0.65%
1/8/2020            443.24    270.34%   0.69%   1677   -2.83%
10/16/2012          119.69    -75.73%   0.69%   1678   -1.30%
2/19/2020           493.13     94.38%   0.69%   1679    1.44%
11/20/2015          253.69    -41.01%   0.69%   1680    1.60%
6/19/2020           430.04   3166.94%   0.69%   1681   -0.65%
1/25/2005            13.16    -95.97%   0.69%   1682   -4.57%
12/19/2017          326.57    -35.04%   0.69%   1683    2.09%
3/5/2020            502.74     50.69%   0.69%   1684   -1.57%
4/23/2018           333.62     33.36%   0.69%   1685   -4.93%
2/6/2017            250.17   2973.87%   0.69%   1686    0.40%
8/13/2003             8.14    -83.24%   0.69%   1687   -5.13%
6/11/2009            48.56    -90.11%   0.69%   1688   -3.78%
5/26/2022           490.94    -14.74%   0.69%   1689    1.41%
7/20/2023           575.80    551.74%   0.69%   1690    1.87%
4/29/2011            88.35     29.01%   0.68%   1691   -2.81%
1/28/2010            68.48    -26.48%   0.68%   1692    1.45%
3/20/2012            93.15     27.76%   0.68%   1693   -1.73%
2/18/2010            72.91    -74.70%   0.68%   1694   -1.91%
8/18/2017           288.20    219.44%   0.68%   1695    1.38%
7/22/2010            90.22    -74.62%   0.68%   1696   -2.31%
5/10/2019           355.41    -36.97%   0.68%   1697    1.95%
6/18/2021           563.85   1297.97%   0.68%   1698   -2.17%
3/19/2009            40.33    -53.36%   0.68%   1699    3.58%
12/15/2011           86.48    -66.47%   0.68%   1700    1.84%
9/11/2015           257.92     23.69%   0.68%   1701    0.46%
12/29/2014          208.52   3674.84%   0.68%   1702    2.14%
3/4/2003              5.52    -93.93%   0.68%   1703   -0.77%
3/6/2012             90.94    -62.81%   0.68%   1704   -4.04%
2/5/2015            244.53    -19.91%   0.68%   1705    0.64%
3/9/2018            305.30    670.37%   0.68%   1706   -0.37%
3/20/2009            39.63    -75.56%   0.67%   1707    3.41%
3/31/2014           162.18   2831.87%   0.67%   1708    2.68%
12/16/2002            5.53    -97.90%   0.67%   1709    0.16%
3/22/2017           263.14     15.98%   0.67%   1710   -4.98%
3/30/2016           226.89    456.78%   0.67%   1711   -3.55%
9/4/2008             40.75    -92.21%   0.67%   1712   -1.71%
5/23/2023           523.30    235.27%   0.67%   1713    1.71%
3/10/2014           156.08     58.34%   0.67%   1714   -1.90%
4/16/2012            98.58    -77.07%   0.67%   1715    1.01%
9/9/2019            429.94    151.99%   0.67%   1716   -1.27%
6/18/2014           170.62    -70.72%   0.67%   1717   -1.90%
8/23/2022           582.75     83.83%   0.67%   1718   -1.91%
11/21/2017          317.01    -40.63%   0.67%   1719   -2.81%
5/2/2023            533.95    132.65%   0.67%   1720   -2.27%
3/18/2016           229.51    -36.33%   0.67%   1721   -0.76%
6/18/2018           360.49     44.38%   0.66%   1722   -7.52%
10/14/2015          249.68    112.64%   0.66%   1723   -0.22%
10/8/2012           117.42    -78.69%   0.66%   1724    0.57%
6/12/2023           551.02    527.57%   0.66%   1725   -1.17%
11/2/2011            87.80    -68.91%   0.66%   1726   -1.35%
7/10/2017           282.44    -48.62%   0.66%   1727   -1.12%
10/31/2022          549.66    145.44%   0.66%   1728   -4.55%
3/2/2016            223.95    579.83%   0.66%   1729   -1.57%
3/29/2006            32.94    -64.82%   0.66%   1730   -6.01%
9/6/2011             93.64    440.37%   0.66%   1731   -2.31%
6/9/2005             17.33    -97.29%   0.66%   1732    3.25%
9/24/2021           640.19    548.06%   0.66%   1733   -0.68%
6/13/2011            98.79    -79.30%   0.66%   1734   -4.73%
1/29/2020           477.16     -9.57%   0.66%   1735   -3.79%
5/25/2023           527.68    518.00%   0.66%   1736   -0.78%
6/22/2010            85.38     -7.68%   0.65%   1737    0.00%
5/11/2012            92.48    -63.51%   0.65%   1738   -1.00%
10/6/2015           253.43     57.81%   0.65%   1739    0.84%
3/27/2014           160.60    876.61%   0.65%   1740    1.59%
5/20/2005            16.44     74.86%   0.65%   1741   -0.56%
11/11/2003            9.40    -97.41%   0.65%   1742    1.55%
7/11/2018           362.73    860.74%   0.65%   1743   -2.22%
3/29/2007            37.76    -89.12%   0.65%   1744    4.83%
5/2/2018            346.86    717.29%   0.65%   1745    2.17%
9/5/2007             42.44      2.95%   0.65%   1746    0.86%
1/10/2007            41.22    247.91%   0.65%   1747    2.49%
1/14/2004            11.85    #VALUE!   0.65%   1748   -4.16%
3/22/2014    null             #VALUE!   0.65%   1749   -5.11%
2/28/2015    null             #VALUE!   0.65%   1750    1.15%
1/4/2010             69.69     68.76%   0.64%   1751    1.83%
4/25/2007            41.30    -91.44%   0.64%   1752    0.70%
9/10/2020           482.48     97.61%   0.64%   1753   -1.80%
3/11/2015           244.16     -0.26%   0.64%   1754    4.92%
3/25/2015           244.80      9.49%   0.64%   1755    1.14%
12/4/2014           223.58    -55.31%   0.64%   1756   -2.68%
10/1/2020           500.30    121.99%   0.64%   1757   -2.20%
3/29/2016           225.37      0.00%   0.64%   1758    1.46%
3/3/2016            225.37    -41.91%   0.64%   1759   -3.60%
4/9/2019            387.94    -18.56%   0.64%   1760    0.56%
7/17/2020           476.34    440.63%   0.64%   1761    0.62%
10/11/2011           88.11    -69.33%   0.64%   1762    0.60%
8/16/2017           287.27    -40.72%   0.63%   1763    1.98%
3/2/2020            484.59    442.69%   0.63%   1764    0.14%
8/27/2010            89.29    693.24%   0.63%   1765    0.76%
1/29/2004            11.26    -97.99%   0.63%   1766    1.74%
9/28/2022           558.92      0.90%   0.63%   1767   -3.25%
1/17/2023           553.95      4.81%   0.63%   1768   -3.31%
5/5/2021            528.53   1210.70%   0.63%   1769    0.66%
7/12/2006            40.32    -87.34%   0.63%   1770    1.10%
11/6/2017           318.41     14.12%   0.63%   1771   -0.64%
6/13/2016           279.03    515.57%   0.63%   1772   -2.06%
10/30/2007           45.33     17.44%   0.63%   1773   -0.48%
1/20/2009            38.60    -92.68%   0.63%   1774   -0.49%
3/10/2023           527.48    481.74%   0.63%   1775   -1.24%
12/27/2011           90.67      3.04%   0.63%   1776    2.95%
3/1/2011             88.00    -58.52%   0.63%   1777   -0.07%
1/1/2015            212.13     86.06%   0.62%   1778   -1.11%
12/27/2012          114.01    107.22%   0.62%   1779    2.85%
8/11/2009            55.02    523.00%   0.62%   1780   -1.73%
11/21/2003            8.83    -92.34%   0.62%   1781    2.65%
12/20/2012          115.26    201.25%   0.62%   1782   -2.20%
10/9/2006            38.26    -93.62%   0.62%   1783    0.75%
12/12/2022          599.64    133.72%   0.62%   1784   -4.19%
5/22/2017           256.56    -46.03%   0.62%   1785    4.06%
1/23/2020           475.42    409.20%   0.62%   1786    0.83%
5/15/2012            93.37   1431.32%   0.62%   1787    0.76%
1/23/2003             6.10    -78.19%   0.62%   1788    0.60%
1/5/2006             27.95    -48.76%   0.61%   1789    1.07%
8/13/2009            54.55    -37.81%   0.61%   1790   -2.90%
8/9/2010             87.71    142.77%   0.61%   1791    0.21%
7/24/2006            36.13    -91.95%   0.61%   1792    5.84%
12/30/2019          449.02   4285.12%   0.61%   1793    1.29%
6/14/2004            10.24    -88.78%   0.61%   1794   -0.87%
5/23/2011            91.23    -82.40%   0.61%   1795    0.00%
5/28/2021           518.23     -0.31%   0.61%   1796    0.22%
5/22/2023           519.81   1229.51%   0.61%   1797   -4.80%
2/17/2009            39.10     -5.98%   0.61%   1798    0.80%
6/7/2007             41.59    -71.74%   0.61%   1799   -0.27%
12/4/2013           147.15    -41.55%   0.60%   1800    3.00%
8/26/2015           251.74   3170.41%   0.60%   1801   -1.72%
9/12/2003             7.70    -95.39%   0.60%   1802    0.41%
5/22/2014           167.05    -68.57%   0.60%   1803    7.01%
6/4/2021            531.56   8755.21%   0.60%   1804    1.67%
6/27/2003             6.00    -98.68%   0.60%   1805   -2.94%
6/1/2020            455.47     93.56%   0.60%   1806   -1.72%
1/19/2015           235.31    563.03%   0.60%   1807    0.18%
12/31/2008           35.49    -85.56%   0.60%   1808   -1.59%
6/19/2015           245.81     -6.94%   0.60%   1809    2.61%
10/10/2016          264.15     49.28%   0.60%   1810    3.10%
7/24/2014           176.95     16.58%   0.60%   1811   -2.73%
9/20/2013           151.78    -25.96%   0.60%   1812   -1.88%
9/10/2014           204.99    -29.02%   0.59%   1813   -2.33%
6/16/2016           288.82    -42.79%   0.59%   1814   -1.35%
11/4/2020           504.83    243.08%   0.59%   1815    1.69%
1/27/2014           147.15     51.66%   0.59%   1816   -1.10%
7/21/2011            97.03    140.53%   0.59%   1817    1.74%
4/23/2007            40.34    307.80%   0.59%   1818   -6.95%
5/25/2004             9.89    -97.05%   0.59%   1819   -0.30%
1/11/2018           335.76    330.82%   0.59%   1820   -1.96%
5/26/2010            77.94    606.28%   0.59%   1821    1.07%
11/23/2004           11.03    -97.79%   0.59%   1822   -2.92%
5/23/2022           499.27     17.00%   0.59%   1823   -1.96%
5/20/2020    426.74      2.13%   0.58%   1824   -0.05%
8/14/2019    417.84    486.86%   0.58%   1825   -0.10%
3/17/2010     71.20    -38.30%   0.58%   1826   -5.64%
12/28/2012   115.40    174.38%   0.58%   1827    2.62%
1/23/2008     42.06    -86.75%   0.58%   1828   -2.37%
2/8/2018     317.48    -35.31%   0.58%   1829    2.72%
6/9/2022     490.74    -17.40%   0.58%   1830    4.84%
11/12/2021   594.08    743.08%   0.58%   1831   -0.31%
12/16/2009    70.47    -72.82%   0.58%   1832   -4.42%
5/12/2017    259.25    -53.32%   0.58%   1833    1.03%
6/14/2021    555.40    114.16%   0.58%   1834   -2.73%
5/31/2017    259.34    655.01%   0.57%   1835    3.59%
12/24/2008    34.35    -34.95%   0.57%   1836   -0.42%
8/27/2009     52.81    -91.17%   0.57%   1837    0.61%
11/25/2021   597.98    116.91%   0.57%   1838    4.52%
9/8/2016     275.68    169.47%   0.57%   1839    2.01%
7/5/2012     102.30    -82.37%   0.57%   1840   -4.13%
10/22/2021   580.14     12.22%   0.57%   1841    3.51%
3/16/2021    516.96    210.55%   0.57%   1842    2.42%
6/4/2014     166.46    322.31%   0.57%   1843    3.10%
2/13/2009     39.42    -57.58%   0.57%   1844   -4.48%
3/29/2012     92.92      3.09%   0.57%   1845    3.61%
4/15/2011     90.14    -79.52%   0.57%   1846   -2.23%
9/16/2019    440.10    -16.02%   0.56%   1847   -1.38%
3/14/2023    524.04    248.88%   0.56%   1848    0.19%
9/23/2013    150.21    104.64%   0.56%   1849   -2.05%
4/8/2010      73.40    -84.66%   0.56%   1850    0.23%
4/20/2020    478.38     65.29%   0.56%   1851   -1.18%
7/18/2016    289.42    -13.56%   0.56%   1852   -1.10%
4/25/2018    334.83    -32.02%   0.56%   1853    1.85%
11/26/2020   492.53    203.95%   0.56%   1854    4.27%
5/5/2014     162.04    -60.21%   0.56%   1855    0.61%
7/23/2019    407.26    898.29%   0.56%   1856    6.99%
5/24/2007     40.80    -92.04%   0.56%   1857   -1.69%
3/19/2021    512.76    110.28%   0.56%   1858    4.21%
2/12/2015    243.84    213.66%   0.55%   1859    1.78%
5/7/2010      77.74    -73.75%   0.55%   1860   -0.10%
10/24/2017   296.10     22.86%   0.55%   1861   -1.46%
3/3/2015     241.02     -9.88%   0.55%   1862   -1.54%
7/30/2015    267.44    193.29%   0.55%   1863    0.33%
8/24/2010     91.18    428.01%   0.55%   1864   -5.84%
6/17/2005     17.27     -4.48%   0.55%   1865   -2.09%
7/12/2005     18.08    -94.99%   0.55%   1866    0.41%
7/5/2018     360.91    -26.98%   0.55%   1867    1.02%
3/1/2021     494.24     81.99%   0.55%   1868    0.10%
9/19/2016    271.57   2910.43%   0.55%   1869    1.94%
12/1/2003      9.02    -89.02%   0.55%   1870   -1.94%
6/15/2010     82.12    -41.24%   0.55%   1871   -4.13%
5/31/2013    139.76     54.94%   0.54%   1872   -1.32%
7/19/2010     90.20      1.43%   0.54%   1873   -3.27%
7/21/2010     88.92    -46.22%   0.54%   1874   -3.04%
5/23/2014    165.34     99.49%   0.54%   1875    0.06%
6/10/2010     82.88    -81.57%   0.54%   1876   -2.08%
6/3/2020     449.74    286.89%   0.54%   1877   -1.34%
12/7/2012    116.25    204.36%   0.54%   1878   -0.14%
1/12/2009     38.19     -8.43%   0.54%   1879    2.07%
4/19/2007     41.71    -92.09%   0.54%   1880    2.79%
3/2/2023     527.63     -7.17%   0.54%   1881    1.69%
7/25/2023    568.35    525.83%   0.54%   1882   -1.99%
8/26/2010     90.82    -35.55%   0.54%   1883   -3.25%
6/6/2013     140.92   2394.81%   0.54%   1884   -2.73%
11/26/2002     5.65    -99.06%   0.54%   1885    3.20%
8/27/2021    597.82   1828.19%   0.54%   1886    4.06%
3/7/2006      31.00    -90.16%   0.54%   1887   -1.77%
4/3/2018     315.05    -26.23%   0.54%   1888    2.15%
9/6/2019     427.09    270.96%   0.54%   1889   -0.78%
2/26/2013    115.13   1370.03%   0.53%   1890    1.85%
8/12/2003      7.83    -97.83%   0.53%   1891    0.04%
6/26/2018    360.58    285.11%   0.53%   1892   -1.94%
3/21/2012     93.63      7.68%   0.53%   1893   -3.39%
4/27/2011     86.95    -84.30%   0.53%   1894   -1.48%
11/25/2022   553.95    544.86%   0.53%   1895    2.45%
12/6/2010     85.90    115.14%   0.53%   1896    1.06%
3/27/2009     39.93    -56.47%   0.53%   1897    0.10%
9/3/2010      91.73    105.31%   0.53%   1898    4.53%
11/15/2007    44.68    -82.56%   0.53%   1899    4.26%
11/17/2016   256.14    157.36%   0.53%   1900    4.12%
6/10/2011     99.53      9.02%   0.53%   1901   -5.59%
2/28/2012     91.29    -62.91%   0.53%   1902   -2.53%
11/6/2015    246.11    161.49%   0.53%   1903    4.72%
10/5/2010     94.12    856.00%   0.53%   1904    3.53%
12/10/2003     9.84    -98.04%   0.53%   1905    2.53%
10/14/2020   503.37    361.02%   0.53%   1906   -0.06%
11/23/2012   109.19    -79.37%   0.52%   1907   -0.10%
1/31/2022    529.30    415.59%   0.52%   1908    1.52%
7/17/2012    102.66      9.74%   0.52%   1909    1.33%
3/27/2012     93.54     99.63%   0.52%   1910    3.15%
11/23/2007    46.86    214.96%   0.52%   1911   -1.56%
4/8/2005      14.88    -90.41%   0.52%   1912   -1.59%
1/14/2014    155.09    631.42%   0.52%   1913   -1.15%
1/25/2007     21.20    -54.42%   0.52%   1914   -0.96%
11/26/2007    46.52    -91.83%   0.52%   1915   -4.49%
6/20/2023    569.43    547.90%   0.52%   1916   -0.90%
7/26/2010     87.89    -82.88%   0.52%   1917    0.58%
5/11/2021    513.39     -8.62%   0.52%   1918    3.07%
4/16/2021    561.80    305.70%   0.52%   1919   -1.60%
6/21/2013    138.48    -50.77%   0.52%   1920    1.29%
7/21/2017    281.28   1938.05%   0.51%   1921    4.96%
2/2/2005      13.80    -95.45%   0.51%   1922   -0.96%
3/8/2018     303.25    -41.00%   0.51%   1923    0.34%
3/15/2021    514.03     74.09%   0.51%   1924    1.92%
10/9/2017    295.26     19.35%   0.51%   1925    0.21%
1/8/2016     247.39    -60.51%   0.50%   1926    1.67%
9/7/2021     626.54   1574.68%   0.50%   1927   -2.95%
11/5/2008     37.41    -92.61%   0.50%   1928    2.46%
10/29/2020   506.10    212.41%   0.50%   1929    0.32%
3/24/2014    162.00    -63.72%   0.50%   1930    2.42%
12/13/2019   446.49    -29.00%   0.50%   1931    1.37%
9/16/2021    628.90   1546.58%   0.50%   1932    0.04%
7/31/2008     38.19    158.73%   0.50%   1933   -0.77%
3/23/2005     14.76    -83.07%   0.50%   1934    2.95%
12/30/2010    87.17    317.18%   0.50%   1935   -0.79%
9/2/2005      20.89    -76.56%   0.50%   1936   -1.92%
1/3/2012      89.13    111.87%   0.50%   1937    1.98%
8/31/2007     42.07    -88.90%   0.50%   1938    0.03%
6/25/2019    378.95    -30.47%   0.50%   1939    3.78%
4/3/2023     545.04    117.69%   0.50%   1940    1.88%
4/7/2015     250.37    -39.07%   0.49%   1941   -1.16%
3/18/2019    410.91     63.11%   0.49%   1942    1.79%
9/18/2015    251.92   1229.39%   0.49%   1943   -0.84%
7/15/2005     18.95    -51.10%   0.49%   1944   -1.53%
2/20/2009     38.76    304.54%   0.49%   1945   -2.16%
9/30/2004      9.58    -98.19%   0.49%   1946   -0.13%
4/28/2021    528.83    163.58%   0.49%   1947    2.52%
9/16/2014    200.64    -59.37%   0.49%   1948    1.58%
5/13/2022    493.85     92.21%   0.49%   1949    1.43%
2/1/2017     256.93     -0.01%   0.49%   1950   -5.31%
12/23/2015   256.96    -55.18%   0.49%   1951   -2.21%
12/3/2021    573.28    636.39%   0.48%   1952   -3.85%
4/30/2010     77.85    -82.56%   0.48%   1953    0.04%
12/27/2019   446.30     93.33%   0.48%   1954   -1.29%
3/14/2016    230.84     42.10%   0.48%   1955    1.70%
3/21/2014    162.45    -37.49%   0.48%   1956    2.88%
5/5/2016     259.85    -42.15%   0.48%   1957    0.78%
12/18/2019   449.21     65.16%   0.48%   1958    0.63%
5/27/2016    271.99   4972.73%   0.48%   1959    1.35%
2/25/2003      5.36    -98.81%   0.48%   1960    3.37%
6/30/2020    452.27     86.24%   0.47%   1961    1.85%
3/30/2015    242.84    -54.22%   0.47%   1962    0.12%
4/28/2023    530.41     11.09%   0.47%   1963    1.15%
7/30/2020    477.46    964.90%   0.47%   1964    0.38%
10/3/2007     44.84    -46.99%   0.47%   1965   -0.98%
1/20/2012     84.58    -83.98%   0.47%   1966    0.79%
3/31/2021    528.09    166.68%   0.46%   1967   -3.05%
10/9/2014    198.02   2321.74%   0.46%   1968   -4.12%
9/2/2003       8.18    -96.71%   0.46%   1969    5.12%
3/13/2015    248.68    -55.11%   0.46%   1970   -3.19%
6/28/2021    554.04   1209.89%   0.46%   1971   -4.15%
1/4/2007      42.30     -88.17%   0.46%   1972    1.93%
7/26/2018    357.56      24.77%   0.46%   1973   -3.12%
9/13/2017    286.57      13.45%   0.46%   1974   -1.95%
9/30/2015    252.61    1484.16%   0.45%   1975    5.43%
3/3/2005      15.95     -82.10%   0.45%   1976    2.27%
11/9/2010     89.09     -84.21%   0.45%   1977    0.48%
1/24/2023    564.30      38.86%   0.45%   1978   -2.10%
7/25/2019    406.39     358.63%   0.45%   1979   -0.53%
1/10/2011     88.61     -56.54%   0.45%   1980    6.22%
9/19/2014    203.91      20.25%   0.45%   1981   -1.96%
5/15/2014    169.58     920.84%   0.45%   1982   -0.79%
5/16/2005     16.61     -80.71%   0.45%   1983   -1.49%
1/10/2012     86.12     -67.80%   0.45%   1984    0.29%
8/4/2015     267.44     708.92%   0.45%   1985   -2.32%
10/15/2008    33.06     -74.98%   0.45%   1986    1.12%
4/30/2013    132.11     -69.81%   0.45%   1987   -0.76%
9/13/2019    437.63     335.74%   0.44%   1988    2.07%
7/3/2012     100.43     -56.12%   0.44%   1989   -0.30%
2/15/2016    228.87     -46.32%   0.44%   1990    0.99%
8/8/2018     426.38      -7.24%   0.44%   1991    1.28%
8/30/2018    459.66     -20.85%   0.44%   1992   -1.57%
7/7/2021     580.76     220.57%   0.44%   1993   -1.23%
7/25/2014    181.17      49.14%   0.44%   1994    2.25%
3/20/2013    121.48     -70.37%   0.44%   1995   -2.11%
2/21/2019    409.95     406.86%   0.44%   1996    4.52%
2/15/2011     80.88     116.35%   0.43%   1997   -0.53%
9/25/2006     37.38     317.85%   0.43%   1998    0.87%
8/20/2004      8.95     -98.03%   0.43%   1999   -2.54%
7/3/2020     453.34     123.97%   0.43%   2000    3.04%
9/18/2014    202.41     -49.96%   0.43%   2001   -2.52%
11/27/2018   404.47     409.44%   0.43%   2002   -3.44%
2/10/2011     79.40     -31.17%   0.43%   2003   -3.36%
12/24/2012   115.35     -49.66%   0.43%   2004   -1.71%
1/14/2015    229.15     -59.83%   0.43%   2005   -2.16%
12/2/2021    570.52     394.39%   0.43%   2006    0.49%
12/17/2012   115.40     -57.71%   0.42%   2007   -0.83%
8/12/2016    272.86      68.77%   0.42%   2008    3.89%
3/28/2014    161.68     284.04%   0.42%   2009    3.80%
5/12/2008     42.10     -55.02%   0.42%   2010    2.27%
9/15/2011     93.60     141.39%   0.42%   2011   -2.04%
5/11/2007     38.78     -85.35%   0.42%   2012   -0.64%
6/5/2017     264.76      87.66%   0.42%   2013   -0.14%
7/15/2013    141.08     -70.32%   0.42%   2014   -0.37%
1/17/2020    475.27     191.11%   0.42%   2015    1.50%
5/28/2014    163.26     -70.22%   0.42%   2016   -4.73%
11/21/2022   548.23    9528.80%   0.42%   2017   -1.34%
2/5/2003       5.69     -85.03%   0.42%   2018    3.41%
1/13/2009     38.03     -63.77%   0.42%   2019   -2.08%
8/16/2012    104.97    1243.60%   0.42%   2020   -2.28%
10/1/2003      7.81     -97.51%   0.42%   2021    5.03%
4/5/2018     314.31    3853.20%   0.42%   2022    3.18%
9/4/2003       7.95     -97.03%   0.42%   2023   -0.53%
6/22/2017    267.72     228.77%   0.42%   2024   -2.41%
5/18/2010     81.43     -76.70%   0.42%   2025    1.34%
5/22/2018    349.57     -44.44%   0.42%   2026   -0.62%
9/8/2021     629.14   12105.87%   0.42%   2027   -0.28%
5/22/2003      5.15     -93.75%   0.41%   2028    2.97%
11/24/2010    82.41     640.47%   0.41%   2029    3.95%
12/18/2003    11.13     -84.80%   0.41%   2030    0.99%
2/4/2010      73.21     324.80%   0.41%   2031   -2.74%
6/1/2005      17.23     -96.98%   0.41%   2032   -1.19%
6/30/2023    570.28     101.09%   0.41%   2033   -2.14%
7/11/2017    283.60     -46.94%   0.41%   2034   -1.90%
3/6/2023     534.49      19.07%   0.41%   2035   -1.24%
11/1/2019    448.91    1314.78%   0.41%   2036   -2.58%
11/24/2008    31.73     -24.17%   0.41%   2037    1.55%
1/11/2007     41.84     -83.12%   0.41%   2038    0.44%
11/2/2015    247.90     182.97%   0.41%   2039   -0.14%
3/7/2011      87.61     -83.69%   0.41%   2040    1.02%
4/4/2022     537.09   10625.90%   0.41%   2041    0.94%
4/11/2003      5.01     -99.08%   0.40%   2042    0.02%
6/9/2021     545.78     871.86%   0.40%   2043   -0.87%
8/10/2009     56.16     -77.85%   0.40%   2044    1.00%
5/8/2017     253.55      -3.22%   0.40%   2045    2.06%
9/4/2015     261.99     -6.06%   0.40%   2046   -0.90%
8/24/2017    278.91    700.64%   0.40%   2047    0.35%
12/3/2008     34.84    -60.07%   0.40%   2048    0.47%
10/19/2011    87.23    -84.17%   0.40%   2049    3.73%
11/24/2022   551.02    945.16%   0.40%   2050    0.78%
6/29/2009     52.72     69.98%   0.40%   2051    0.48%
3/22/2006     31.02     31.61%   0.40%   2052   -1.32%
11/30/2005    23.57    -60.15%   0.40%   2053    4.30%
9/4/2009      59.14    -71.45%   0.40%   2054   -0.93%
9/9/2014     207.17    784.30%   0.40%   2055    1.31%
10/21/2005    23.43    -92.63%   0.40%   2056   -0.84%
2/20/2018    317.85    -18.35%   0.40%   2057    0.89%
4/4/2019     389.29   1598.49%   0.40%   2058    1.51%
10/24/2005    22.92    -70.82%   0.40%   2059   -1.70%
5/3/2010      78.54     -0.76%   0.40%   2060   -2.52%
5/21/2010     79.14    -73.34%   0.40%   2061    0.26%
3/23/2018    296.86   1542.74%   0.39%   2062   -0.55%
7/4/2005      18.07    -54.43%   0.39%   2063    1.43%
3/23/2009     39.65    -91.68%   0.39%   2064    0.90%
9/2/2020     476.64   1217.14%   0.39%   2065    3.32%
1/29/2009     36.19    208.74%   0.39%   2066    2.89%
1/9/2004      11.72    -97.86%   0.39%   2067    1.41%
4/13/2022    548.18    376.33%   0.39%   2068   -2.22%
1/3/2013     115.08     26.57%   0.39%   2069   -0.46%
8/31/2010     90.92    143.85%   0.39%   2070    1.01%
3/4/2009      37.29    -92.99%   0.39%   2071    3.96%
2/13/2023    531.96   1089.52%   0.39%   2072   -0.69%
10/31/2007    44.72      7.00%   0.38%   2073    0.31%
7/23/2007     41.80    -83.59%   0.38%   2074   -2.11%
3/16/2017    254.66     -9.24%   0.38%   2075    0.24%
7/7/2017     280.58    161.64%   0.38%   2076   -1.81%
7/30/2012    107.24    -58.14%   0.38%   2077    4.88%
1/4/2017     256.19     27.29%   0.38%   2078   -3.24%
9/23/2014    201.26    -16.75%   0.38%   2079   -3.55%
5/15/2015    241.75     -0.64%   0.38%   2080   -4.16%
4/1/2015     243.30     -9.37%   0.38%   2081   -1.52%
7/31/2015    268.44    593.72%   0.38%   2082   -2.51%
8/17/2006     38.70    -92.19%   0.38%   2083    2.38%
11/19/2020   495.66   1232.60%   0.38%   2084   -0.10%
8/10/2006     37.19    -93.02%   0.38%   2085    1.37%
10/21/2022   533.06    490.57%   0.37%   2086   -2.04%
8/10/2011     90.26    -65.67%   0.37%   2087    0.16%
6/7/2017     262.91    -39.25%   0.37%   2088    1.61%
9/26/2019    432.80     64.57%   0.37%   2089   -1.42%
10/25/2016   262.99    -52.70%   0.37%   2090    4.94%
11/28/2022   555.99    550.92%   0.37%   2091   -1.05%
12/14/2011    85.42    -76.11%   0.37%   2092    1.61%
5/31/2018    357.59    321.85%   0.37%   2093    4.28%
4/4/2011      84.77     -0.45%   0.37%   2094    4.08%
12/7/2011     85.15     -4.23%   0.37%   2095    0.47%
4/8/2011      88.92    -83.72%   0.37%   2096   -4.75%
10/28/2022   546.04    113.79%   0.36%   2097    9.09%
3/29/2017    255.40     90.04%   0.36%   2098    0.88%
6/13/2013    134.39    -52.25%   0.36%   2099    0.17%
7/21/2016    281.44    145.12%   0.36%   2100    0.92%
11/7/2012    114.82    -57.31%   0.36%   2101    0.91%
10/28/2016   268.94    173.44%   0.36%   2102   -1.21%
4/24/2012     98.36    -74.63%   0.36%   2103    4.76%
4/3/2019     387.75     88.07%   0.36%   2104   -5.86%
8/26/2014    206.17    -27.73%   0.36%   2105    2.60%
7/25/2017    285.27    482.97%   0.36%   2106    3.41%
1/1/2008      48.93    -88.66%   0.36%   2107   -2.24%
2/5/2019     431.57    -28.26%   0.36%   2108    0.28%
12/8/2022    601.58   3195.87%   0.36%   2109    0.02%
7/8/2005      18.25    -78.77%   0.36%   2110   -4.26%
3/8/2011      85.99     46.03%   0.35%   2111    1.11%
9/24/2009     58.89    -82.92%   0.35%   2112    0.89%
5/24/2018    344.72    793.10%   0.35%   2113   -0.43%
5/26/2008     38.60    -54.22%   0.35%   2114   -5.29%
11/16/2011    84.31    -66.13%   0.35%   2115   -0.39%
10/28/2015   248.90    176.94%   0.35%   2116   -0.78%
1/11/2011     89.88    -69.44%   0.35%   2117   -1.34%
10/5/2017    294.06    231.00%   0.35%   2118    2.24%
7/6/2010      88.84    -71.30%   0.35%   2119   -1.46%
2/26/2018    309.50    -30.77%   0.35%   2120   -0.67%
10/31/2019   447.07   2525.15%   0.35%   2121   -0.86%
6/28/2005     17.03    -79.85%   0.35%   2122   -0.17%
3/11/2011     84.51    -78.19%   0.35%   2123   -3.99%
10/19/2018   387.39    -27.34%   0.35%   2124    1.97%
3/29/2023    533.15    721.74%   0.35%   2125    1.07%
10/23/2009    64.88    -74.31%   0.35%   2126    0.18%
6/29/2015    252.52    478.25%   0.35%   2127    0.29%
6/25/2007     43.67    -82.97%   0.34%   2128   -1.21%
1/23/2017    256.47   2481.75%   0.34%   2129   -5.81%
4/2/2004       9.93    -82.62%   0.34%   2130   -2.35%
7/22/2009     57.15      2.31%   0.34%   2131   -1.21%
7/2/2009      55.86    912.57%   0.34%   2132    1.72%
1/7/2003       5.52    -98.97%   0.34%   2133    0.35%
7/13/2022    537.73     -9.53%   0.34%   2134    0.64%
11/10/2021   594.38     22.00%   0.34%   2135    3.17%
2/26/2020    487.21     -3.58%   0.34%   2136    1.63%
11/14/2020   505.28    105.05%   0.34%   2137   -2.18%
2/16/2017    246.42    -55.98%   0.34%   2138   -1.48%
6/14/2023    559.73      3.66%   0.34%   2139   -0.56%
3/11/2022    539.95    524.12%   0.34%   2140   -2.16%
11/2/2010     86.51    -84.48%   0.34%   2141   -2.14%
3/2/2022     557.40    707.85%   0.34%   2142   -3.18%
12/30/2009    69.00    233.11%   0.34%   2143   -2.56%
8/4/2005      20.71    -78.09%   0.34%   2144    0.76%
6/6/2012      94.56    851.13%   0.34%   2145   -5.18%
3/29/2004      9.94    -98.19%   0.34%   2146   -0.41%
11/17/2022   549.32    100.97%   0.34%   2147   -0.94%
8/21/2015    273.34     -5.67%   0.34%   2148    2.09%
6/17/2016    289.78    -35.84%   0.33%   2149    3.19%
12/9/2019    451.69     83.14%   0.33%   2150    1.15%
6/22/2015    246.63    548.06%   0.33%   2151    1.02%
10/11/2006    38.06    -93.67%   0.33%   2152    2.34%
11/4/2021    601.55   6286.44%   0.33%   2153    4.68%
10/15/2004     9.42     17.79%   0.33%   2154   -1.23%
9/9/2003       8.00    -98.59%   0.33%   2155    0.46%
6/16/2023    568.24     35.17%   0.33%   2156    1.92%
5/26/2020    420.38    269.44%   0.32%   2157   -2.24%
11/5/2012    113.79    181.36%   0.32%   2158    0.85%
4/20/2007     40.44    -63.57%   0.32%   2159   -3.13%
9/24/2012    111.02    -54.22%   0.32%   2160    2.63%
5/18/2015    242.52    -55.35%   0.32%   2161   -0.09%
9/19/2022    543.17      0.13%   0.32%   2162    4.45%
7/18/2022    542.46   1659.81%   0.32%   2163    3.37%
2/3/2006      30.82    -23.46%   0.32%   2164   -1.18%
7/11/2006     40.27    -84.74%   0.32%   2165   -2.21%
4/6/2017     263.83   3759.40%   0.32%   2166   -4.10%
7/3/2003       6.84    -87.33%   0.32%   2167   -1.80%
8/25/2009     53.95    792.06%   0.32%   2168    2.35%
8/16/2002      6.05    -90.10%   0.31%   2169    1.96%
9/25/2009     61.06    633.81%   0.31%   2170   -0.19%
6/28/2004      8.32    -91.43%   0.31%   2171   -0.14%
7/27/2011     97.11    -61.08%   0.31%   2172   -0.42%
10/16/2015   249.54    -35.37%   0.31%   2173   -1.64%
7/1/2019     386.11     22.61%   0.31%   2174    2.27%
11/20/2017   314.91    740.11%   0.31%   2175   -0.04%
5/16/2007     37.48    -81.65%   0.31%   2176    1.26%
9/26/2014    204.23    133.55%   0.31%   2177    3.67%
12/22/2011    87.45    -83.18%   0.31%   2178    1.34%
5/26/2021    519.99    520.46%   0.31%   2179   -2.37%
3/22/2011     83.81    -84.30%   0.31%   2180    1.28%
3/17/2023    533.65    855.00%   0.31%   2181    2.39%
7/14/2009     55.88    -88.65%   0.31%   2182   -0.81%
9/15/2020    492.46    189.63%   0.31%   2183   -4.06%
4/1/2014     170.03    -34.10%   0.31%   2184   -0.47%
1/11/2017    258.00    485.42%   0.31%   2185   -4.90%
3/27/2008     44.07    -90.13%   0.31%   2186   -1.80%
1/1/2020     446.30    428.95%   0.31%   2187    1.64%
11/12/2010    84.37    -85.06%   0.30%   2188   -2.36%
8/14/2023    564.85     -2.73%   0.30%   2189   -2.01%
7/12/2023    580.68    724.31%   0.30%   2190   -2.49%
11/13/2009    70.44    -81.86%   0.30%   2191   -0.70%
6/7/2019     388.42    -38.22%   0.30%   2192   -2.34%
9/13/2021    628.70    139.85%   0.30%   2193   -3.23%
7/6/2015     262.13    509.56%   0.30%   2194   -1.29%
6/27/2007     43.00    -88.12%   0.30%   2195   -1.81%
6/13/2018    362.12    -24.41%   0.30%   2196    2.66%
8/25/2020    479.03     -8.57%   0.30%   2197   -1.41%
4/25/2023    523.94   6525.09%   0.30%   2198   -3.16%
10/16/2003     7.91    -91.26%   0.29%   2199   -0.84%
5/17/2011     90.53    -74.88%   0.29%   2200   -0.94%
7/10/2018    360.38    -25.53%   0.29%   2201   -2.00%
8/18/2020    483.94     81.05%   0.29%   2202   -1.69%
7/17/2015    267.30     55.35%   0.29%   2203   -1.92%
6/19/2014    172.06     39.18%   0.29%   2204    0.87%
4/15/2013    123.62    -50.96%   0.29%   2205    1.91%
4/16/2015    252.06    -56.29%   0.29%   2206   -2.56%
7/23/2021    576.61      1.86%   0.29%   2207   -1.29%
12/8/2021    566.08      2.01%   0.29%   2208    1.19%
11/4/2022    554.90    132.57%   0.29%   2209   -2.07%
5/13/2015    238.60     -7.65%   0.29%   2210    1.68%
3/20/2017    258.37     86.16%   0.29%   2211    0.49%
7/10/2013    138.79    -65.65%   0.29%   2212   -2.23%
1/7/2019     404.09    -30.62%   0.29%   2213    2.61%
7/8/2021     582.42   6044.80%   0.29%   2214   -2.68%
10/1/2004      9.48    -97.66%   0.29%   2215   -0.49%
7/22/2019    405.00    -15.48%   0.29%   2216   -2.66%
9/22/2020    479.17    389.82%   0.29%   2217    2.70%
4/17/2012     97.83    139.86%   0.28%   2218    1.62%
11/30/2006    40.79    -82.11%   0.28%   2219   -1.41%
3/17/2016    227.99    -58.34%   0.28%   2220    0.35%
5/30/2023    547.33    111.07%   0.28%   2221    0.57%
3/18/2015    259.32    -27.86%   0.28%   2222   -0.10%
7/19/2018    359.47    -32.86%   0.28%   2223    5.60%
5/3/2023     535.44    114.27%   0.28%   2224    4.59%
5/26/2017    249.89    180.68%   0.28%   2225   -2.07%
7/1/2010      89.03    104.16%   0.28%   2226    3.92%
11/2/2007     43.61    -52.57%   0.28%   2227    1.22%
9/22/2010     91.95    -65.75%   0.28%   2228    2.50%
6/23/2017    268.47   1099.20%   0.28%   2229   -1.41%
10/11/2005    22.39    -95.84%   0.28%   2230    4.17%
7/11/2022    537.83   1299.62%   0.28%   2231   -0.54%
8/26/2008     38.43     21.70%   0.28%   2232    1.10%
3/2/2006      31.57    -18.22%   0.28%   2233    1.01%
2/19/2009     38.61    -89.24%   0.27%   2234    1.17%
7/3/2018     358.95    824.11%   0.27%   2235   -1.14%
2/27/2009     38.84    -65.32%   0.27%   2236    2.13%
11/12/2012   112.00    135.75%   0.27%   2237    3.13%
4/21/2008     47.51    -91.82%   0.27%   2238    0.32%
1/10/2022    580.92     -2.81%   0.27%   2239    0.50%
10/11/2021   597.72      7.83%   0.27%   2240    7.14%
6/1/2023     554.30    255.03%   0.27%   2241    1.70%
12/26/2013   156.13     84.06%   0.27%   2242    0.03%
7/29/2010     84.82     15.52%   0.27%   2243   -1.11%
3/11/2010     73.42    -67.33%   0.27%   2244    3.93%
2/19/2016    224.73    451.71%   0.27%   2245    1.75%
4/26/2007     40.73    625.94%   0.27%   2246   -0.64%
11/4/2002      5.61    -92.38%   0.27%   2247    1.98%
2/16/2010     73.66    697.03%   0.27%   2248   -0.56%
9/8/2004       9.24    -90.98%   0.27%   2249    3.56%
7/4/2011     102.52    -80.53%   0.26%   2250    0.72%
10/18/2022   526.52   5524.34%   0.26%   2251    5.01%
12/4/2003      9.36    -97.57%   0.26%   2252    4.24%
5/27/2019    384.53     -0.47%   0.26%   2253   -0.44%
4/2/2019     386.35   4833.18%   0.26%   2254    0.77%
9/30/2003      7.83    -98.25%   0.26%   2255   -1.25%
6/26/2020    446.83     67.60%   0.26%   2256    1.29%
6/21/2017    266.61    -40.42%   0.26%   2257    1.66%
12/23/2019   447.46      9.16%   0.26%   2258   -0.42%
8/2/2019     409.90    -31.18%   0.26%   2259    0.87%
11/15/2021   595.61     15.87%   0.26%   2260    1.74%
2/4/2021     514.03    257.51%   0.26%   2261    4.56%
8/29/2013    143.78    -42.92%   0.26%   2262   -1.03%
9/9/2015     251.88    -52.16%   0.26%   2263    1.06%
10/14/2022   526.52    105.00%   0.25%   2264   -2.73%
3/3/2017     256.84    587.80%   0.25%   2265    1.40%
9/12/2006     37.34     24.18%   0.25%   2266   -0.54%
1/13/2006     30.07    -81.50%   0.25%   2267    2.14%
4/28/2014    162.58    -66.30%   0.25%   2268   -2.41%
2/3/2020     482.41     86.91%   0.25%   2269   -0.46%
1/18/2017    258.09    204.63%   0.25%   2270    4.07%
11/15/2010    84.72     -1.18%   0.25%   2271   -1.33%
10/24/2011    85.74   1429.13%   0.25%   2272   -1.16%
11/28/2002     5.61    -86.73%   0.25%   2273    1.61%
8/2/2007      42.25    -53.98%   0.25%   2274   -0.44%
7/13/2010     91.82    -72.96%   0.25%   2275    1.32%
1/23/2018    339.59    281.23%   0.25%   2276   -1.86%
8/18/2010     89.08     16.46%   0.25%   2277   -1.17%
5/12/2010     76.49   1187.87%   0.25%   2278    1.22%
8/30/2002      5.94    -98.93%   0.25%   2279    1.69%
6/30/2021    555.70     -4.02%   0.25%   2280   -1.99%
8/5/2021     578.96     32.88%   0.25%   2281   -0.89%
9/12/2019    435.70    -20.21%   0.24%   2282    2.90%
4/12/2022    546.06   1288.06%   0.24%   2283   -1.77%
11/21/2006    39.34    130.14%   0.24%   2284    3.12%
5/31/2005     17.09    -96.88%   0.24%   2285    4.32%
6/10/2021    547.10     -0.10%   0.24%   2286   -1.13%
4/9/2021     547.64     18.46%   0.24%   2287   -1.01%
11/7/2019    462.31    211.70%   0.24%   2288    1.74%
12/18/2013   148.32    -58.59%   0.24%   2289   -0.30%
7/23/2018    358.13     55.48%   0.24%   2290    2.41%
4/1/2016     230.34    149.54%   0.24%   2291   -0.85%
5/23/2012     92.31    -79.35%   0.24%   2292   -1.59%
12/17/2019   447.07   4550.79%   0.24%   2293   -4.36%
6/2/2004       9.61    -95.82%   0.24%   2294   -1.20%
6/12/2015    230.02    -21.47%   0.24%   2295   -2.02%
8/31/2017    292.89    -49.20%   0.24%   2296   -1.51%
7/28/2021    576.56   1151.13%   0.24%   2297   -0.24%
5/6/2008      46.08     10.39%   0.24%   2298    1.81%
1/9/2007      41.75    -92.31%   0.24%   2299   -2.84%
4/20/2022    542.66     -4.32%   0.24%   2300    1.07%
9/7/2022     567.15    105.13%   0.24%   2301   -1.36%
11/9/2016    276.48    140.24%   0.24%   2302    1.80%
1/14/2013    115.08    -55.00%   0.23%   2303    2.64%
12/22/2015   255.72    121.85%   0.23%   2304   -2.69%
1/18/2013    115.26    -74.96%   0.23%   2305   -0.72%
7/10/2020    460.23   1001.42%   0.23%   2306   -4.70%
5/14/2008     41.78    -63.48%   0.23%   2307   -3.53%
1/4/2013     114.41    -73.03%   0.23%   2308   -2.45%
5/19/2020    424.26     91.49%   0.23%   2309   -0.41%
1/22/2016    221.56    -56.92%   0.23%   2310    2.62%
2/2/2021     514.32    556.83%   0.23%   2311   -1.30%
4/29/2010     78.30    -42.77%   0.23%   2312   -1.44%
6/26/2013    136.81    -64.32%   0.23%   2313    2.18%
5/29/2019    383.47    916.81%   0.23%   2314    6.24%
2/4/2009      37.71    659.44%   0.22%   2315    2.37%
4/8/2003       4.97    -98.15%   0.22%   2316   -0.47%
4/19/2017    268.93    250.80%   0.22%   2317    0.65%
4/26/2010     76.66    -80.19%   0.22%   2318    0.42%
7/2/2019     386.98     54.69%   0.22%   2319   -1.11%
9/30/2016    250.17     -7.72%   0.22%   2320   -2.11%
9/15/2016    271.11     32.31%   0.22%   2321   -0.69%
9/4/2014     204.90    189.89%   0.22%   2322    0.16%
4/5/2010      70.68    635.04%   0.22%   2323   -6.59%
9/10/2004      9.62    -74.99%   0.22%   2324    1.02%
8/14/2008     38.45    -87.26%   0.22%   2325   -5.54%
3/7/2018     301.71    -39.26%   0.22%   2326    0.48%
11/20/2020   496.73   5379.80%   0.22%   2327   -1.25%
7/28/2004      9.06    -96.48%   0.22%   2328    3.69%
3/6/2017     257.40    277.30%   0.22%   2329    5.79%
1/25/2010     68.22   1365.00%   0.22%   2330   -1.31%
3/27/2003      4.66    -93.37%   0.22%   2331    2.59%
12/29/2009    70.19    -78.55%   0.21%   2332   -2.01%
12/20/2017   327.27     26.67%   0.21%   2333    3.78%
9/15/2015    258.38     69.21%   0.21%   2334   -1.27%
12/11/2013   152.70    263.79%   0.21%   2335    1.88%
2/21/2008     41.97    -91.70%   0.21%   2336   -4.54%
11/5/2020    505.90    509.29%   0.21%   2337    0.15%
1/27/2012     83.03    -77.00%   0.21%   2338   -0.69%
6/12/2018    361.05   1015.73%   0.21%   2339   -1.27%
3/14/2006     32.36    -89.80%   0.21%   2340    0.77%
11/23/2017   317.24    467.30%   0.21%   2341   -1.05%
7/7/2009      55.92    -89.31%   0.21%   2342    1.89%
1/7/2021     522.92   5320.19%   0.21%   2343    2.71%
9/29/2004      9.65    -96.97%   0.21%   2344    2.09%
12/4/2017    318.55   5934.43%   0.21%   2345   -3.29%
3/18/2003      5.28     -4.24%   0.21%   2346    2.37%
1/15/2003      5.51     -0.68%   0.21%   2347    1.81%
1/9/2003       5.55    -98.71%   0.20%   2348    0.52%
5/13/2020    431.01   1065.87%   0.20%   2349    3.48%
6/25/2008     36.97    -58.13%   0.20%   2350    0.82%
11/14/2011    88.29   1489.27%   0.20%   2351   -0.86%
11/11/2002     5.56    -86.79%   0.20%   2352   -2.62%
8/3/2007      42.07    -53.49%   0.20%   2353    0.29%
5/19/2011     90.44      5.56%   0.20%   2354    3.55%
1/11/2012     85.68    -69.69%   0.20%   2355   -4.28%
7/14/2017    282.67    -40.20%   0.20%   2356    0.78%
1/21/2020    472.70     81.59%   0.20%   2357   -0.82%
9/27/2016    260.32   4545.50%   0.20%   2358    0.10%
10/18/2002     5.60    -98.66%   0.20%   2359    5.35%
9/27/2018    418.86    373.86%   0.19%   2360   -1.35%
5/2/2011      88.39      0.25%   0.19%   2361   -2.81%
1/13/2011     88.17    -23.83%   0.19%   2362    0.81%
3/1/2013     115.75     27.17%   0.19%   2363    2.51%
2/24/2012     91.03    153.06%   0.19%   2364    3.30%
4/19/2006     35.97    -93.64%   0.19%   2365   -1.22%
9/2/2022     565.51    407.57%   0.19%   2366   -2.23%
10/29/2012   111.42   1576.99%   0.19%   2367    0.99%
7/1/2003       6.64    -92.76%   0.19%   2368   -0.91%
5/30/2012     91.82     -0.95%   0.19%   2369    2.97%
5/28/2012     92.70    -83.76%   0.19%   2370   -0.79%
12/13/2021   570.86     -0.39%   0.19%   2371    0.87%
1/3/2022     573.08    510.31%   0.19%   2372   -1.87%
9/15/2010     93.90    -65.20%   0.19%   2373   -1.20%
4/21/2017    269.81    -51.39%   0.19%   2374    0.96%
1/18/2023    555.00    829.59%   0.19%   2375    3.03%
8/3/2009      59.70    -78.07%   0.19%   2376   -2.63%
4/25/2017    272.26    -29.37%   0.19%   2377    4.68%
4/8/2019     385.49     39.76%   0.19%   2378    3.21%
11/8/2016    275.83    -51.43%   0.19%   2379   -0.82%
6/27/2023    567.94    127.76%   0.18%   2380    3.56%
10/29/2015   249.36    -56.09%   0.18%   2381   -0.69%
8/29/2022    567.84   2294.94%   0.18%   2382   -0.85%
11/25/2005    23.71    -90.69%   0.18%   2383   -1.52%
1/4/2016     254.61    -51.43%   0.18%   2384   -3.26%
5/24/2023    524.24    105.68%   0.18%   2385    1.95%
12/28/2015   254.89    295.87%   0.18%   2386    2.58%
10/20/2009    64.39    -88.39%   0.18%   2387   -4.81%
12/28/2021   554.64      5.76%   0.18%   2388   -0.07%
5/21/2021    524.43     -1.90%   0.18%   2389   -1.16%
3/20/2023    534.59   5024.08%   0.18%   2390    2.55%
2/27/2004     10.43    -74.29%   0.18%   2391   -4.09%
12/15/2006    40.58    -84.56%   0.18%   2392    0.04%
7/9/2015     262.77    -18.36%   0.17%   2393    0.35%
4/12/2018    321.86   2158.41%   0.17%   2394   -1.29%
2/14/2005     14.25    -97.24%   0.17%   2395    1.48%
3/24/2022    516.48    563.25%   0.17%   2396   -1.44%
4/28/2010     77.87    -71.55%   0.17%   2397    3.56%
7/4/2017     273.75    241.23%   0.17%   2398   -3.07%
5/5/2010      80.22    -81.22%   0.17%   2399   -3.57%
8/9/2018     427.10    -27.28%   0.17%   2400    0.31%
11/2/2021    587.31    600.43%   0.17%   2401   -0.74%
2/18/2011     83.85     16.95%   0.17%   2402    3.09%
11/16/2009    71.70    103.72%   0.17%   2403    0.58%
3/16/2007     35.19    -12.84%   0.16%   2404   -0.04%
6/5/2008      40.38    -84.28%   0.16%   2405    1.49%
1/24/2017    256.89     -0.77%   0.16%   2406   -3.98%
12/9/2016    258.88    -53.05%   0.16%   2407   -2.46%
12/21/2021   551.34    381.69%   0.16%   2408   -1.78%
11/30/2012   114.46    -50.42%   0.16%   2409    1.55%
2/1/2016     230.84    -52.96%   0.16%   2410   -1.90%
12/4/2020    490.77    249.60%   0.16%   2411    0.26%
5/29/2013    140.38    590.79%   0.16%   2412    0.23%
8/5/2005      20.32    -96.41%   0.16%   2413    0.19%
9/6/2022     565.81    412.74%   0.16%   2414   -0.82%
9/20/2012    110.35    161.74%   0.16%   2415    1.47%
1/15/2007     42.16       1.20%   0.16%   2416   -1.72%
6/16/2008     41.66     -52.74%   0.16%   2417   -0.86%
12/21/2011    88.15     135.23%   0.16%   2418    1.01%
9/16/2008     37.48     -67.72%   0.16%   2419   -1.96%
12/6/2012    116.11      28.57%   0.15%   2420   -1.95%
4/13/2011     90.31     362.41%   0.15%   2421    2.61%
7/20/2005     19.53     -93.61%   0.15%   2422    0.52%
3/12/2018    305.77    2707.94%   0.15%   2423   -2.04%
5/4/2004      10.89     -84.73%   0.15%   2424   -2.88%
3/26/2010     71.33     826.66%   0.15%   2425   -2.57%
10/7/2003      7.70     -96.27%   0.15%   2426    3.20%
9/1/2014     206.49      75.27%   0.15%   2427    2.05%
2/18/2013    117.81      37.85%   0.15%   2428    1.74%
1/24/2011     85.47      16.95%   0.15%   2429    2.27%
2/26/2010     73.08     -76.82%   0.15%   2430    0.63%
11/14/2017   315.28    5372.26%   0.15%   2431   -0.79%
6/2/2003       5.76     -99.05%   0.15%   2432   -3.66%
10/1/2021    606.85     139.82%   0.15%   2433    0.32%
11/24/2015   253.05      -1.23%   0.15%   2434    1.14%
3/2/2017     256.19     512.05%   0.14%   2435   -3.81%
8/21/2007     41.86     -83.74%   0.14%   2436   -2.00%
1/17/2017    257.44     -30.05%   0.14%   2437    1.91%
5/21/2019    368.05      65.66%   0.14%   2438    4.23%
12/5/2014    222.17     306.01%   0.14%   2439   -0.13%
8/14/2009     54.72    1121.54%   0.14%   2440    0.10%
3/31/2003      4.48     -98.25%   0.14%   2441    0.84%
4/10/2015    255.85     -13.38%   0.14%   2442   -2.80%
10/11/2017   295.36    4960.16%   0.14%   2443    0.12%
6/10/2003      5.84     -96.31%   0.14%   2444   -2.29%
10/28/2013   157.98    1316.86%   0.14%   2445    3.49%
12/23/2004    11.15     -97.72%   0.14%   2446    3.11%
6/16/2022    490.10     522.47%   0.14%   2447    0.45%
5/4/2010      78.73     -85.23%   0.14%   2448   -2.92%
2/16/2023    533.10      59.22%   0.14%   2449    0.15%
1/17/2018    334.83     -26.07%   0.14%   2450   -0.63%
7/1/2020     452.90    3884.94%   0.14%   2451    1.07%
12/31/2003    11.37     -95.74%   0.14%   2452    0.53%
6/1/2016     266.75      -0.95%   0.14%   2453    3.70%
4/20/2017    269.30     -45.86%   0.14%   2454   -1.34%
11/23/2020   497.42    8892.41%   0.14%   2455   -0.77%
1/14/2003      5.53      -7.56%   0.14%   2456   -3.49%
1/17/2003      5.98       1.41%   0.14%   2457   -1.59%
1/28/2003      5.90     -93.53%   0.14%   2458    1.69%
8/4/2011      91.18     -76.83%   0.14%   2459   -1.76%
12/5/2018    393.61    6943.78%   0.13%   2460   -5.72%
12/19/2002     5.59     -99.05%   0.13%   2461    0.20%
8/18/2021    586.67   10355.55%   0.13%   2462   -5.02%
10/28/2002     5.61     -84.33%   0.13%   2463    2.26%
7/21/2006     35.80     539.30%   0.13%   2464    1.67%
10/23/2002     5.60     -94.41%   0.13%   2465    2.86%
7/5/2011     100.14     -79.54%   0.13%   2466   -1.02%
6/15/2022    489.41     365.25%   0.13%   2467   -2.65%
7/24/2012    105.19     -78.48%   0.13%   2468   -0.97%
4/16/2020    488.71      -0.80%   0.13%   2469    0.95%
12/22/2020   492.68    7541.05%   0.13%   2470   -1.00%
7/9/2003       6.45     -97.48%   0.13%   2471    2.67%
5/4/2017     255.77     867.48%   0.13%   2472    5.81%
12/21/2005    26.44     -94.80%   0.13%   2473   -1.11%
3/29/2022    508.64       0.92%   0.13%   2474   -0.64%
10/15/2020   504.00     353.99%   0.13%   2475    3.30%
8/29/2012    111.02     -57.02%   0.13%   2476    1.95%
1/12/2017    258.32      79.27%   0.13%   2477   -1.93%
8/6/2013     144.09    2349.23%   0.13%   2478   -4.36%
9/12/2002      5.88     -59.54%   0.13%   2479    4.18%
3/29/2005     14.54     -97.41%   0.13%   2480   -2.24%
6/23/2023    560.72    1093.42%   0.12%   2481    1.77%
12/19/2007    46.98     -92.17%   0.12%   2482   -4.60%
11/18/2021   600.30     303.63%   0.12%   2483   -0.78%
12/9/2013    148.73     -56.96%   0.12%   2484    3.60%
5/4/2018     345.51     203.29%   0.12%   2485    0.45%
11/6/2012    113.92     205.88%   0.12%   2486    6.34%
1/9/2009      37.24     -32.75%   0.12%   2487    0.45%
9/9/2009      55.38     -89.54%   0.12%   2488    1.63%
4/29/2021    529.46    1375.17%   0.12%   2489   -4.07%
1/2/2009      35.89    -91.14%   0.12%   2490    2.24%
1/11/2019    405.24    -29.76%   0.12%   2491   -1.44%
7/2/2021     576.90   4874.40%   0.12%   2492    1.22%
12/24/2003    11.60    -89.86%   0.12%   2493    1.58%
11/9/2012    114.41      1.27%   0.12%   2494   -0.51%
2/28/2013    112.98     -1.29%   0.12%   2495   -3.48%
1/21/2013    114.46     -2.29%   0.12%   2496    0.81%
12/11/2012   117.14      0.15%   0.12%   2497   -1.42%
2/21/2013    116.96    -72.62%   0.11%   2498   -3.29%
5/21/2020    427.23     -9.78%   0.11%   2499    3.68%
9/24/2020    473.52     64.44%   0.11%   2500    0.97%
9/7/2017     287.97    -32.35%   0.11%   2501    0.35%
12/18/2018   425.66    258.05%   0.11%   2502   -2.86%
2/6/2013     118.88   1710.56%   0.11%   2503    4.03%
7/18/2003      6.57    -96.81%   0.11%   2504    0.12%
9/8/2014     205.95    -61.58%   0.11%   2505   -7.29%
7/7/2022     536.00    840.06%   0.11%   2506   -0.31%
8/7/2009      57.02    -85.52%   0.11%   2507   -1.34%
6/11/2019    393.80    -19.81%   0.11%   2508    1.37%
12/8/2020    491.06     93.18%   0.11%   2509    0.00%
12/29/2016   254.20    547.51%   0.11%   2510   -0.97%
9/5/2006      39.26     24.61%   0.11%   2511    2.08%
1/30/2006     31.50    297.40%   0.11%   2512    1.14%
8/11/2003      7.93    -98.08%   0.11%   2513   -1.07%
8/22/2019    413.73    -26.88%   0.11%   2514    0.65%
9/13/2022    565.81    111.41%   0.11%   2515    1.87%
6/16/2017    267.63    -37.83%   0.10%   2516    0.69%
6/22/2020    430.48   5232.05%   0.10%   2517   -2.54%
10/22/2003     8.07    -79.53%   0.10%   2518    1.44%
5/8/2007      39.44    419.39%   0.10%   2519   -3.56%
10/8/2003      7.59    -48.05%   0.10%   2520   -1.86%
3/22/2005     14.62    -83.36%   0.10%   2521   -1.40%
1/3/2011      87.87      1.96%   0.10%   2522    0.46%
10/20/2011    86.18     -4.16%   0.10%   2523   -4.28%
1/4/2011      89.92    -83.70%   0.10%   2524   -6.32%
11/9/2022    551.56     42.16%   0.10%   2525    1.73%
4/11/2019    387.99     17.15%   0.10%   2526   -0.69%
1/4/2018     331.19   2722.80%   0.10%   2527    2.61%
1/27/2004     11.73    -94.99%   0.10%   2528    3.87%
6/16/2015    234.17    165.51%   0.10%   2529   -3.26%
10/12/2011    88.20    -74.43%   0.10%   2530   -2.62%
5/8/2018     344.91     40.92%   0.09%   2531   -3.09%
2/24/2015    244.76    454.59%   0.09%   2532    4.39%
4/28/2008     44.13    -91.71%   0.09%   2533    2.45%
2/20/2023    532.50    113.35%   0.09%   2534   -3.06%
2/6/2015     249.60      0.16%   0.09%   2535   -3.97%
5/25/2017    249.20     26.92%   0.09%   2536   -6.67%
10/10/2014   196.34    -22.61%   0.09%   2537    1.23%
3/15/2017    253.69    177.36%   0.09%   2538   -2.68%
9/27/2010     91.47     -5.95%   0.09%   2539   -0.28%
6/20/2012     97.25    -35.82%   0.09%   2540   -1.94%
12/12/2013   151.52    554.81%   0.09%   2541   -0.60%
11/24/2005    23.14    -85.15%   0.09%   2542   -1.10%
1/7/2014     155.81    -71.64%   0.09%   2543    0.05%
5/2/2022     549.46     -1.68%   0.09%   2544   -2.12%
12/30/2022   558.83   6078.27%   0.09%   2545    0.84%
8/31/2004      9.05    -94.04%   0.09%   2546   -0.08%
9/18/2013    151.78    103.19%   0.09%   2547    1.63%
3/9/2010      74.70    -86.79%   0.09%   2548    1.40%
8/16/2023    565.35     -0.82%   0.09%   2549    3.22%
7/10/2023    570.03    261.55%   0.09%   2550   -2.14%
2/10/2014    157.66    -72.58%   0.09%   2551   -0.34%
12/22/2022   575.05      0.65%   0.09%   2552    0.51%
12/14/2021   571.35    489.94%   0.09%   2553   -2.56%
7/12/2011     96.85    903.87%   0.09%   2554    1.14%
9/20/2004      9.65    -94.00%   0.09%   2555    2.72%
4/21/2014    160.82     48.61%   0.08%   2556    0.48%
8/28/2012    108.22    -34.17%   0.08%   2557   -2.23%
5/12/2014    164.39    -69.86%   0.08%   2558    3.35%
4/5/2023     545.49     92.82%   0.08%   2559   -0.49%
8/7/2015     282.90    142.41%   0.08%   2560    3.64%
10/9/2012    116.71    204.93%   0.08%   2561   -1.96%
9/8/2006      38.27    -92.58%   0.08%   2562   -4.68%
1/28/2021    515.78    330.62%   0.08%   2563    2.58%
3/11/2013    119.78    -68.91%   0.08%   2564    1.06%
11/22/2018   385.20     -0.01%   0.07%   2565   -1.85%
6/17/2019    385.25    858.56%   0.07%   2566    1.08%
12/4/2006     40.19    -87.35%   0.07%   2567   -3.27%
2/9/2018     317.71     25.35%   0.07%   2568    0.65%
3/14/2017    253.46      0.79%   0.07%   2569   -2.57%
9/29/2015    251.47     -1.18%   0.07%   2570   -0.29%
3/28/2017    254.48    -20.65%   0.07%   2571    0.47%
4/17/2018    320.70    579.65%   0.07%   2572    1.42%
1/18/2007     47.19    -82.44%   0.07%   2573   -3.90%
6/27/2017    268.65   4166.37%   0.07%   2574    0.15%
1/21/2003      6.30    -95.33%   0.07%   2575   -2.63%
5/2/2013     134.97    -50.46%   0.07%   2576    3.65%
8/20/2015    272.43    -46.97%   0.07%   2577    0.40%
11/9/2020    513.69     85.17%   0.07%   2578    3.14%
8/18/2015    277.41    -38.25%   0.07%   2579    7.90%
6/5/2020     449.26    -16.24%   0.06%   2580   -5.54%
7/8/2022     536.35   9016.50%   0.06%   2581    0.70%
9/11/2002      5.88    -99.07%   0.06%   2582    1.88%
9/3/2021     629.73    322.39%   0.06%   2583    0.79%
11/26/2013   149.09    -61.54%   0.06%   2584   -0.18%
10/22/2018   387.63    159.22%   0.06%   2585   -0.84%
11/29/2013   149.54     -1.86%   0.06%   2586    1.66%
9/30/2013    152.36     -5.74%   0.06%   2587   -0.29%
4/17/2014    161.63    -35.22%   0.06%   2588    1.63%
2/14/2017    249.52    -55.01%   0.06%   2589    0.74%
6/2/2023     554.60    232.53%   0.05%   2590   -1.73%
6/26/2014    166.78    301.41%   0.05%   2591    1.58%
4/1/2009      41.55    -92.50%   0.05%   2592    0.46%
6/29/2021    554.33   1220.00%   0.05%   2593    3.90%
2/27/2008     41.99      3.46%   0.05%   2594    2.33%
6/9/2008      40.59    -92.82%   0.05%   2595   -1.89%
8/12/2021    565.07    603.04%   0.05%   2596    2.69%
6/18/2010     80.38    212.20%   0.05%   2597    4.42%
12/12/2005    25.75    -69.30%   0.05%   2598    0.17%
3/21/2011     83.85    104.39%   0.05%   2599   -4.18%
6/19/2008     41.03    -84.94%   0.05%   2600    0.48%
4/26/2017    272.40    221.35%   0.05%   2601    3.69%
11/11/2010    84.77    129.82%   0.05%   2602   -0.33%
6/26/2008     36.88      5.56%   0.05%   2603   -2.07%
6/27/2008     34.94    -59.39%   0.05%   2604   -1.42%
11/15/2011    86.03     94.42%   0.05%   2605    1.57%
9/13/2007     44.25    -49.64%   0.05%   2606   -3.39%
5/10/2011     87.87     -4.72%   0.05%   2607   -3.03%
3/19/2012     92.22    -81.63%   0.05%   2608    1.51%
12/15/2020   502.06    162.61%   0.05%   2609    2.41%
10/21/2014   191.18     99.89%   0.05%   2610   -1.29%
5/26/2011     95.64    -67.30%   0.05%   2611    0.19%
9/20/2017    292.52    213.60%   0.05%   2612   -0.49%
4/11/2012     93.28    -68.93%   0.05%   2613   -0.20%
10/27/2017   300.19     -1.05%   0.05%   2614   -2.77%
3/1/2018     303.39     49.42%   0.05%   2615    1.61%
9/12/2014    203.04    -35.85%   0.04%   2616   -5.84%
2/6/2018     316.50    -43.83%   0.04%   2617   -1.29%
12/26/2022   563.46    990.51%   0.04%   2618   -0.78%
6/25/2009     51.67    -49.49%   0.04%   2619   -0.37%
7/12/2012    102.30    -82.21%   0.04%   2620   -1.77%
7/22/2021    574.94     23.49%   0.04%   2621   -0.83%
7/15/2020    465.57   4644.40%   0.04%   2622    1.90%
10/7/2004      9.81    -67.95%   0.04%   2623    1.35%
3/9/2006      30.62    -86.46%   0.04%   2624    0.01%
3/10/2016    226.15    -34.60%   0.04%   2625   -2.35%
5/15/2018    345.79    197.20%   0.04%   2626   -2.65%
9/11/2012    116.35      0.05%   0.04%   2627    1.40%
12/13/2012   116.29    -77.30%   0.04%   2628    0.80%
3/5/2021     512.36   5517.05%   0.04%   2629    1.56%
3/23/2004      9.12    -96.22%   0.04%   2630   -0.09%
3/4/2015     241.11    -36.98%   0.04%   2631   -1.05%
4/30/2019    382.61    218.96%   0.04%   2632    0.26%
3/26/2013    119.96    -77.02%   0.04%   2633   -1.55%
1/1/2021     521.94    343.20%   0.04%   2634   -0.54%
2/7/2013     117.77      1.72%   0.04%   2635    2.00%
10/19/2012   115.77    -70.97%   0.04%   2636    3.75%
11/29/2018   398.80     56.40%   0.04%   2637    3.33%
12/29/2015   254.98     -6.54%   0.04%   2638    2.87%
8/5/2016     272.82    -36.97%   0.03%   2639   -2.60%
9/30/2019    432.84     -3.05%   0.03%   2640   -3.79%
1/2/2020     446.44    -26.10%   0.03%   2641    2.30%
10/7/2021    604.10    781.33%   0.03%   2642    5.82%
4/1/2010      68.54    -55.93%   0.03%   2643   -2.96%
3/3/2014     155.54    -70.80%   0.03%   2644   -2.88%
2/21/2023    532.65    527.32%   0.03%   2645   -1.67%
6/8/2010      84.91     -3.43%   0.03%   2646    3.68%
8/10/2010     87.93    501.31%   0.03%   2647    2.95%
3/24/2005     14.62    -83.55%   0.02%   2648   -0.61%
8/30/2010     88.90    -83.85%   0.02%   2649    1.27%
11/14/2022   550.62    113.84%   0.02%   2650    0.48%
11/29/2016   257.49    -53.93%   0.02%   2651    1.48%
1/2/2023     558.93    113.84%   0.02%   2652    0.48%
6/9/2017     261.38    -53.76%   0.02%   2653    7.06%
7/24/2023    565.30     99.83%   0.02%   2654    2.20%
6/8/2016     282.89     -0.43%   0.02%   2655   -1.08%
7/5/2016     284.12     -6.31%   0.02%   2656    0.62%
3/15/2018    303.25     -6.88%   0.02%   2657    1.49%
1/2/2018     325.64     -7.75%   0.01%   2658   -2.61%
5/9/2019     353.00    -10.21%   0.01%   2659    0.51%
6/13/2019    393.13    -18.84%   0.01%   2660   -1.85%
4/24/2020    484.40    -15.15%   0.01%   2661   -4.27%
10/26/2021   570.91     -0.62%   0.01%   2662   -0.83%
1/6/2022     574.46     -0.58%   0.01%   2663   -3.91%
8/16/2021    577.78   2786.72%   0.01%   2664   -1.77%
8/8/2005      20.02    -94.42%   0.01%   2665   -1.58%
7/4/2018     358.95    -36.80%   0.00%   2666    1.67%
6/28/2023    567.94     11.77%   0.00%   2667    2.15%
2/18/2021    508.11     69.79%   0.00%   2668    0.06%
10/16/2017   299.26     17.49%   0.00%   2669    2.47%
3/9/2017     254.71    -10.59%   0.00%   2670   -1.59%
6/22/2016    284.86     25.04%   0.00%   2671    1.90%
1/23/2015    227.83     20.03%   0.00%   2672   -0.40%
10/16/2014   189.81      7.79%   0.00%   2673   -0.56%
7/21/2014    176.08      1.97%   0.00%   2674    3.77%
7/14/2014    172.68      6.98%   0.00%   2675    0.55%
4/25/2014    161.41     37.27%   0.00%   2676   -1.91%
2/22/2013    117.59     -0.50%   0.00%   2677    0.92%
10/5/2012    118.17      8.14%   0.00%   2678    2.22%
8/27/2012    109.28     19.77%   0.00%   2679    2.42%
2/14/2012     91.25      5.52%   0.00%   2680    1.51%
2/3/2012      86.48     -1.46%   0.00%   2681   -1.18%
10/10/2011    87.76      0.22%   0.00%   2682   -1.35%
12/31/2010    87.56     79.07%   0.00%   2683   -3.34%
6/16/2009     48.90      7.90%   0.00%   2684    1.53%
5/15/2009     45.32     -1.02%   0.00%   2685    2.88%
5/14/2009     45.79     23.22%   0.00%   2686   -2.00%
1/27/2009     37.16      9.94%   0.00%   2687    4.02%
12/16/2008    33.80      0.00%   0.00%   2688   -2.06%
12/8/2008     33.80    -15.75%   0.00%   2689   -1.34%
9/9/2008      40.12      4.11%   0.00%   2690    1.72%
8/20/2008     38.53      1.50%   0.00%   2691    2.96%
8/19/2008     37.96     -1.05%   0.00%   2692   -1.87%
8/12/2008     38.36     -5.73%   0.00%   2693   -0.56%
5/30/2008     40.69    -20.09%   0.00%   2694   -0.82%
12/7/2007     50.93     16.28%   0.00%   2695   -2.64%
10/1/2007     43.79      7.24%   0.00%   2696    0.76%
6/1/2007      40.84     -2.11%   0.00%   2697   -2.56%
1/8/2007      41.72      1.92%   0.00%   2698    0.58%
11/7/2006     40.93      9.41%   0.00%   2699    2.06%
9/29/2006     37.41      0.25%   0.00%   2700    2.44%
8/31/2006     37.32     -0.83%   0.00%   2701   -0.13%
8/24/2006     37.63      1.02%   0.00%   2702    0.72%
8/23/2006     37.25      6.62%   0.00%   2703    1.75%
4/7/2006      34.94     55.49%   0.00%   2704   -0.01%
11/16/2005    22.47     35.65%   0.00%   2705    2.82%
5/25/2005     16.56     -0.53%   0.00%   2706   -4.05%
5/24/2005     16.65      0.84%   0.00%   2707    2.08%
5/23/2005     16.51     43.42%   0.00%   2708    0.70%
12/7/2004     11.51      3.07%   0.00%   2709    2.52%
11/24/2004    11.17     -3.94%   0.00%   2710   -0.88%
11/2/2004     11.63     34.84%   0.00%   2711    3.83%
8/3/2004       8.62    -12.58%    0.00%   2712   -3.34%
4/27/2004      9.86     -4.21%    0.00%   2713    3.32%
4/22/2004     10.30     11.99%    0.00%   2714    0.52%
3/15/2004      9.20    -16.30%    0.00%   2715   -1.56%
2/13/2004     10.99      2.27%    0.00%   2716    1.89%
2/6/2004      10.74     -7.53%    0.00%   2717   -3.40%
1/7/2004      11.62     15.81%    0.00%   2718   -1.44%
12/9/2003     10.03      8.43%    0.00%   2719    3.13%
11/13/2003     9.25     16.35%    0.00%   2720   -0.07%
10/15/2003     7.95     -6.20%    0.00%   2721   -1.56%
8/28/2003      8.48     26.43%    0.00%   2722   -5.23%
7/11/2003      6.70     42.01%    0.00%   2723    0.74%
5/14/2003      4.72      1.54%    0.00%   2724   -2.87%
5/1/2003       4.65     -0.40%    0.00%   2725    4.24%
4/1/2003       4.67     -0.16%    0.00%   2726   -1.74%
3/28/2003      4.68     -8.69%    0.00%   2727    1.15%
3/20/2003      5.12     -3.00%    0.00%   2728   -0.53%
3/17/2003      5.28     -2.98%    0.00%   2729   -2.89%
2/27/2003      5.44    -13.95%    0.00%   2730   -6.82%
1/22/2003      6.32     14.63%    0.00%   2731   -0.80%
1/8/2003       5.52     -0.27%    0.00%   2732   -1.20%
12/27/2002     5.53     -0.54%    0.00%   2733   -4.46%
12/26/2002     5.56      0.34%    0.00%   2734   -0.11%
12/12/2002     5.54      0.20%    0.00%   2735   -1.67%
12/3/2002      5.53     -2.20%    0.00%   2736   -3.01%
11/25/2002     5.66      0.81%    0.00%   2737   -2.75%
11/20/2002     5.61      1.00%    0.00%   2738    0.32%
11/8/2002      5.56     -0.53%    0.00%   2739   -2.90%
11/7/2002      5.59      2.04%    0.00%   2740    1.25%
10/31/2002     5.47     -1.94%    0.00%   2741   -4.43%
10/29/2002     5.58     -0.33%    0.00%   2742   -3.23%
10/25/2002     5.60     -0.20%    0.00%   2743    0.42%
10/16/2002     5.61     -3.03%    0.00%   2744    1.79%
9/26/2002      5.79      0.26%    0.00%   2745    0.25%
9/24/2002      5.77      1.84%    0.00%   2746   -6.60%
9/19/2002      5.67     -5.30%    0.00%   2747    1.14%
9/4/2002       5.98      0.31%    0.00%   2748    1.38%
8/29/2002      5.97     -4.88%    0.00%   2749   -1.00%
7/17/2002      6.27     -1.75%    0.00%   2750   -3.13%
7/16/2002      6.38    -98.84%    0.00%   2751    2.20%
4/27/2022    552.08     45.70%   -0.01%   2752    3.02%
6/26/2019    378.91      6.94%   -0.01%   2753    1.57%
6/20/2018    354.33      7.44%   -0.01%   2754    1.84%
12/26/2017   329.79     16.23%   -0.01%   2755    2.30%
7/28/2016    283.75      5.67%   -0.02%   2756   -0.38%
6/29/2017    268.51      3.04%   -0.02%   2757   -0.90%
3/24/2017    260.59      2.72%   -0.02%   2758    4.99%
1/6/2016     253.69      1.38%   -0.02%   2759   -0.27%
8/25/2015    250.23      1.85%   -0.02%   2760    0.74%
4/21/2016    245.69     14.32%   -0.02%   2761   -2.62%
11/20/2014   214.91    -51.61%   -0.02%   2762    3.36%
12/26/2019   444.16      2.65%   -0.02%   2763   -3.29%
9/27/2019    432.70    147.07%   -0.02%   2764   -1.87%
7/22/2014    175.13    -66.49%   -0.03%   2765   -3.67%
4/21/2023    522.70      6.50%   -0.03%   2766   -0.04%
5/27/2022    490.79    538.40%   -0.03%   2767   -2.68%
4/12/2010     76.88     95.89%   -0.03%   2768   -2.10%
10/18/2006    39.25    -71.01%   -0.03%   2769   -2.04%
6/20/2013    135.38    -76.83%   -0.03%   2770   -4.29%
12/15/2022   584.16    117.52%   -0.03%   2771    0.13%
6/28/2017    268.56    -51.69%   -0.03%   2772    1.50%
4/20/2021    555.94      0.45%   -0.04%   2773   -0.69%
6/23/2021    553.45    114.66%   -0.04%   2774   -2.70%
9/14/2015    257.83     99.75%   -0.04%   2775   -0.42%
4/22/2013    129.07    -49.51%   -0.04%   2776    3.88%
11/22/2016   255.64    113.82%   -0.04%   2777   -0.44%
3/22/2013    119.55    104.44%   -0.04%   2778    4.21%
7/28/2009     58.48    -50.06%   -0.04%   2779    0.90%
12/10/2012   117.10      1.43%   -0.04%   2780    1.90%
1/17/2013    115.44    -77.00%   -0.04%   2781   -3.84%
12/16/2020   501.86      0.01%   -0.04%   2782   -0.34%
12/14/2020   501.81    120.32%   -0.04%   2783   -1.63%
4/7/2016     227.76    -51.80%   -0.04%   2784   -0.22%
1/22/2020    472.51   1042.79%   -0.04%   2785   -1.33%
11/6/2006     41.35    367.76%   -0.04%   2786    1.24%
11/26/2003     8.84    -98.07%   -0.04%   2787    1.61%
7/9/2020     459.16      2.88%   -0.04%   2788   -2.03%
12/20/2019   446.30    354.63%   -0.04%   2789    2.32%
7/6/2011      98.17      3.62%   -0.04%   2790   -0.11%
8/2/2011      94.74    -82.82%   -0.04%   2791    4.33%
11/10/2022   551.31     81.83%   -0.05%   2792    0.30%
3/14/2018    303.20    581.64%   -0.05%   2793    5.25%
10/8/2007     44.48    -91.46%   -0.05%   2794    1.65%
3/23/2021    521.01    499.81%   -0.05%   2795    0.24%
5/13/2011     86.86    -82.29%   -0.05%   2796    1.31%
12/7/2020    490.53     79.58%   -0.05%   2797   -2.58%
7/23/2015    273.16    629.71%   -0.05%   2798   -2.25%
6/24/2008     37.43    -57.19%   -0.05%   2799   -0.68%
11/21/2011    87.45    -76.39%   -0.05%   2800    2.46%
5/23/2019    370.45    342.95%   -0.05%   2801    1.21%
3/30/2011     83.63    -76.64%   -0.05%   2802   -1.74%
7/24/2018    357.94    -35.52%   -0.05%   2803   -1.41%
1/31/2023    555.15   1345.08%   -0.05%   2804    1.37%
2/24/2009     38.42     -0.28%   -0.05%   2805    0.95%
4/9/2007      38.53      1.32%   -0.06%   2806    0.54%
8/25/2008     38.03    -84.62%   -0.06%   2807   -1.17%
11/4/2015    247.16    -42.98%   -0.06%   2808    2.25%
5/11/2020    433.44     75.99%   -0.06%   2809   -1.52%
2/17/2017    246.28    -52.86%   -0.06%   2810    1.33%
4/24/2023    522.40     26.29%   -0.06%   2811    1.52%
1/24/2019    413.65      0.58%   -0.06%   2812    1.09%
7/29/2019    411.25    472.39%   -0.06%   2813   -0.66%
2/24/2010     71.85    106.38%   -0.06%   2814   -4.14%
6/7/2006      34.81    -92.87%   -0.06%   2815    1.66%
2/23/2021    488.57    591.02%   -0.06%   2816    0.93%
12/17/2009    70.70    -68.90%   -0.06%   2817    3.04%
3/16/2016    227.35    -25.02%   -0.06%   2818    1.73%
3/5/2018     303.20    702.26%   -0.06%   2819    2.80%
8/29/2006     37.79    -89.98%   -0.06%   2820    5.26%
6/24/2019    377.08    167.87%   -0.06%   2821   -1.22%
7/3/2013     140.77     -1.45%   -0.06%   2822    1.34%
7/4/2013     142.84    -72.55%   -0.06%   2823   -0.32%
1/25/2021    520.38   4302.53%   -0.07%   2824   -1.72%
1/17/2005     11.82    113.68%   -0.07%   2825   -2.24%
12/23/2002     5.53    -97.96%   -0.07%   2826   -0.77%
7/27/2015    271.24   4854.12%   -0.07%   2827   -2.27%
3/7/2003       5.47    -91.64%   -0.07%   2828   -0.34%
10/27/2009    65.48     64.50%   -0.07%   2829   -0.13%
11/15/2006    39.81    -89.92%   -0.07%   2830   -3.65%
3/28/2019    394.96     58.39%   -0.07%   2831    1.22%
10/19/2015   249.36     -0.73%   -0.07%   2832    2.46%
12/16/2016   251.19      2.03%   -0.07%   2833    0.00%
2/9/2017     246.19    -35.46%   -0.08%   2834    0.00%
10/26/2018   381.45   8104.78%   -0.08%   2835    1.11%
4/30/2003      4.65    -97.36%   -0.08%   2836    0.08%
7/17/2014    176.13     54.24%   -0.08%   2837   -2.34%
1/9/2013     114.19   2356.15%   -0.08%   2838    0.85%
5/12/2003      4.65    -98.89%   -0.08%   2839    1.85%
8/20/2019    417.84   3789.71%   -0.08%   2840    2.79%
11/1/2004     10.74    -97.35%   -0.08%   2841   -2.37%
1/10/2019    404.76    -30.45%   -0.08%   2842   -1.66%
7/9/2021     581.93     -1.23%   -0.08%   2843    1.93%
7/6/2023     589.19    267.18%   -0.08%   2844    1.44%
2/12/2014    160.46    -58.60%   -0.09%   2845   -1.70%
4/10/2019    387.60    280.54%   -0.09%   2846   -0.39%
7/13/2012    101.86    104.12%   -0.09%   2847    0.96%
6/22/2009     49.90    -48.92%   -0.09%   2848   -3.00%
6/22/2011     97.69    -80.09%   -0.09%   2849   -2.61%
12/9/2020    490.63     90.27%   -0.09%   2850    4.13%
5/30/2017    257.86    265.37%   -0.09%   2851    0.60%
12/22/2009    70.57      2.09%   -0.09%   2852   -0.53%
3/29/2010     69.13    -72.71%   -0.09%   2853   -0.70%
5/9/2017     253.32    435.79%   -0.09%   2854   -2.47%
5/22/2009     47.28    -30.41%   -0.09%   2855    0.03%
1/22/2010     67.94    -52.79%   -0.09%   2856   -3.55%
5/10/2013    143.91    -52.04%   -0.09%   2857    1.92%
10/26/2017   300.05    -27.39%   -0.09%   2858    4.36%
1/25/2019    413.26     68.61%   -0.09%   2859   -1.18%
4/26/2016    245.10   2152.36%   -0.09%   2860    1.90%
1/30/2004     10.88    -96.30%   -0.09%   2861   -0.15%
10/6/2017    293.78    -42.69%   -0.09%   2862   -0.37%
2/10/2021    512.61     -1.61%   -0.10%   2863   -1.51%
5/18/2023    521.01    268.79%   -0.10%   2864   -1.99%
6/3/2013     141.27    225.19%   -0.10%   2865   -1.87%
5/17/2006     43.44    -90.35%   -0.10%   2866    1.32%
11/22/2019   450.18   5341.68%   -0.10%   2867    3.86%
10/31/2003     8.27    -27.75%   -0.10%   2868    4.68%
1/26/2004     11.45    -72.70%   -0.10%   2869    0.22%
9/3/2007      41.94    -49.81%   -0.10%   2870   -1.65%
11/17/2011    83.56     99.68%   -0.10%   2871   -3.65%
2/29/2008     41.85    -89.00%   -0.10%   2872    1.84%
5/31/2019    380.54    -33.78%   -0.10%   2873   -0.21%
7/20/2021    574.70    113.91%   -0.10%   2874    0.55%
11/1/2016    268.67   2402.56%   -0.10%   2875   -0.54%
11/22/2004    10.74    -87.68%   -0.10%   2876    2.43%
12/21/2010    87.13    -67.22%   -0.10%   2877    1.28%
8/29/2016    265.81    208.48%   -0.10%   2878   -0.60%
12/8/2011     86.17    -84.92%   -0.10%   2879    2.98%
8/10/2023    571.55      1.17%   -0.10%   2880   -1.74%
9/5/2022     564.92   1297.64%   -0.11%   2881   -2.57%
3/26/2009     40.42     -6.41%   -0.11%   2882    0.90%
2/22/2008     43.19    -92.20%   -0.11%   2883    1.68%
2/16/2022    554.05     24.22%   -0.11%   2884   -1.12%
12/16/2019   446.01     77.49%   -0.11%   2885   -0.48%
9/28/2015    251.28    -15.66%   -0.11%   2886   -0.93%
3/20/2018    297.93      1.01%   -0.11%   2887    0.61%
10/10/2017   294.94    -43.79%   -0.11%   2888    1.37%
1/21/2021    524.72     22.86%   -0.11%   2889   -4.37%
6/18/2020    427.08   2271.28%   -0.11%   2890   -2.69%
7/5/2005      18.01    -97.17%   -0.11%   2891    0.64%
9/23/2021    636.02     26.70%   -0.12%   2892    7.60%
12/11/2020   502.01     39.71%   -0.12%   2893   -2.16%
6/22/2018    359.32    -12.45%   -0.12%   2894    4.56%
3/19/2019    410.43    169.85%   -0.12%   2895   -0.34%
9/16/2013    152.09   1211.46%   -0.12%   2896   -0.09%
12/25/2003    11.60    -97.86%   -0.12%   2897   -1.38%
7/19/2022    541.82    136.41%   -0.12%   2898   -0.28%
1/20/2016    229.19    100.04%   -0.12%   2899    0.03%
10/3/2012    114.57     62.64%   -0.12%   2900    2.18%
12/23/2009    70.44    -86.51%   -0.12%   2901   -0.20%
5/17/2021    522.09    379.10%   -0.12%   2902    6.23%
8/31/2012    108.97    -72.29%   -0.12%   2903    1.48%
7/11/2019    393.32    455.45%   -0.12%   2904    2.92%
1/7/2010      70.81   1099.81%   -0.12%   2905   -1.20%
9/9/2002       5.90    -98.48%   -0.12%   2906    1.19%
4/23/2019    387.36   6624.79%   -0.12%   2907   -2.04%
9/18/2002      5.76    -98.97%   -0.12%   2908   -2.67%
1/3/2023     558.23   1359.14%   -0.12%   2909   -0.89%
7/10/2008     38.26    -93.01%   -0.13%   2910   -2.15%
11/16/2022   547.48   1522.80%   -0.13%   2911   -3.52%
10/23/2008    33.74    501.25%   -0.13%   2912   -1.33%
10/11/2002     5.61    -97.71%   -0.13%   2913    3.15%
4/21/2015    245.12    -53.82%   -0.13%   2914   -0.47%
2/9/2023     530.76     87.40%   -0.13%   2915   -1.88%
7/12/2017    283.23    102.75%   -0.13%   2916   -2.94%
6/28/2013    139.69    196.79%   -0.13%   2917   -1.59%
5/29/2009     47.07    -90.17%   -0.13%   2918   -0.54%
8/21/2020    479.03     35.91%   -0.13%   2919   -1.29%
5/28/2018    352.46     11.33%   -0.13%   2920   -3.85%
11/22/2017   316.59   1365.67%   -0.13%   2921   -1.79%
9/21/2005     21.60    285.47%   -0.13%   2922   -0.64%
11/5/2002      5.60      0.87%   -0.13%   2923    7.18%
10/30/2002     5.56    -94.33%   -0.13%   2924   -1.97%
4/26/2012     97.92   1640.47%   -0.13%   2925   -0.81%
11/19/2002     5.63      1.48%   -0.13%   2926    0.95%
11/1/2002      5.54     -0.32%   -0.13%   2927    2.80%
12/10/2002     5.56     -0.14%   -0.13%   2928   -1.76%
12/20/2002     5.57      0.48%   -0.13%   2929   -2.10%
12/13/2002     5.54      0.55%   -0.13%   2930   -0.54%
3/6/2003       5.51    -94.33%   -0.14%   2931    2.66%
7/20/2011     97.29   1575.44%   -0.14%   2932   -5.42%
1/16/2003      5.81    -97.49%   -0.14%   2933    0.49%
6/10/2015    231.29    441.55%   -0.14%   2934    5.27%
1/17/2007     42.71    152.80%   -0.14%   2935    1.96%
6/13/2005     16.89    -96.85%   -0.14%   2936   -0.12%
3/23/2023    536.88    132.67%   -0.14%   2937    4.97%
2/8/2016     230.75    992.13%   -0.14%   2938    2.49%
9/8/2005      21.13    -53.05%   -0.14%   2939    3.10%
10/23/2007    45.00    -51.04%   -0.14%   2940    1.72%
2/29/2012     91.91    -83.31%   -0.14%   2941    1.71%
11/11/2022   550.52    481.45%   -0.14%   2942   -0.55%
5/27/2011     94.68      5.14%   -0.14%   2943   -0.49%
2/23/2012     90.05    -84.23%   -0.15%   2944    1.00%
7/15/2021    571.04    265.22%   -0.15%   2945    1.00%
2/21/2014    156.35    575.92%   -0.15%   2946    1.80%
11/22/2005    23.13     14.08%   -0.15%   2947   -1.02%
9/23/2005     20.28    -49.86%   -0.15%   2948    2.13%
5/22/2008     40.44    -73.86%   -0.15%   2949    1.40%
12/24/2013   154.73    -59.80%   -0.15%   2950    1.97%
6/28/2019    384.91    -20.73%   -0.15%   2951    0.67%
2/25/2020    485.56    336.85%   -0.15%   2952   -1.80%
10/31/2012   111.15    -77.04%   -0.15%   2953    1.90%
8/14/2020    484.04   1113.83%   -0.15%   2954   -1.88%
3/19/2008     39.88    -65.66%   -0.15%   2955    2.46%
12/18/2012   116.11     37.55%   -0.15%   2956    2.11%
3/23/2011     84.42    919.95%   -0.15%   2957    1.05%
8/19/2003      8.28    -92.86%   -0.15%   2958    2.25%
1/22/2013    115.98      0.04%   -0.15%   2959    1.11%
1/2/2013     115.93    -64.79%   -0.15%   2960   -0.88%
12/27/2017   329.28    -33.85%   -0.16%   2961   -7.00%
2/10/2020    497.79    -20.70%   -0.16%   2962   -1.53%
9/14/2021    627.72    112.00%   -0.16%   2963    0.69%
10/19/2017   296.10   3374.50%   -0.16%   2964    4.49%
8/14/2003      8.52    -78.94%   -0.16%   2965   -4.17%
3/30/2009     40.46    -88.83%   -0.16%   2966    0.71%
7/12/2018    362.15    -31.66%   -0.16%   2967   -0.74%
2/10/2023    529.92     83.90%   -0.16%   2968    3.46%
7/31/2017    288.15    642.33%   -0.16%   2969    0.07%
4/13/2007     38.82    300.72%   -0.16%   2970   -3.06%
10/5/2004      9.69    -44.55%   -0.16%   2971   -0.02%
6/14/2005     17.47     72.03%   -0.16%   2972    1.84%
4/23/2004     10.15    -98.04%   -0.16%   2973    1.35%
4/19/2023    517.62   1246.66%   -0.16%   2974    2.40%
3/2/2009      38.44    159.33%   -0.16%   2975    0.37%
4/6/2005      14.82    -97.26%   -0.16%   2976   -2.32%
7/15/2022    540.74   4604.89%   -0.16%   2977   -3.42%
11/16/2004    11.49    -69.66%   -0.17%   2978    0.66%
3/6/2009      37.88    -84.61%   -0.17%   2979    0.62%
6/23/2015    246.22     -0.62%   -0.17%   2980   -0.10%
12/10/2015   247.76    571.34%   -0.17%   2981    0.42%
9/23/2008     36.91    -77.03%   -0.17%   2982   -0.51%
5/7/2014     160.69    -26.22%   -0.17%   2983   -0.54%
1/27/2016    217.79    -62.56%   -0.17%   2984   -0.68%
8/24/2022    581.76     -3.54%   -0.17%   2985   -4.12%
10/18/2021   603.12   1440.90%   -0.17%   2986    0.20%
2/11/2009     39.14    -91.28%   -0.17%   2987    7.45%
6/4/2020     448.97     67.73%   -0.17%   2988    0.41%
4/12/2017    267.68   2311.00%   -0.17%   2989    2.70%
12/16/2004    11.10    -88.98%   -0.17%   2990   -0.54%
7/16/2012    100.79    -33.75%   -0.17%   2991    1.10%
10/14/2013   152.14   1167.90%   -0.18%   2992   -1.96%
1/5/2005      12.00     16.53%   -0.18%   2993   -1.48%
3/2/2004      10.30    -93.12%   -0.18%   2994    1.38%
10/17/2013   149.62    -73.15%   -0.18%   2995    2.33%
1/4/2023     557.24      1.55%   -0.18%   2996    0.11%
2/3/2022     548.72     20.19%   -0.18%   2997    0.41%
10/23/2019   456.55    853.18%   -0.18%   2998   -0.99%
6/9/2009      47.90    -86.65%   -0.18%   2999    1.11%
6/25/2018    358.67     -8.76%   -0.18%   3000   -2.20%
6/12/2019    393.08    441.89%   -0.18%   3001   -2.12%
1/6/2010      72.54    -83.81%   -0.18%   3002    3.13%
11/15/2019   448.14    394.65%   -0.18%   3003    5.44%
10/14/2010    90.60    102.97%   -0.18%   3004    0.49%
11/8/2007     44.64    188.95%   -0.18%   3005   -0.78%
4/29/2005     15.45    -82.70%   -0.18%   3006   -2.21%
10/19/2010    89.29    -67.12%   -0.19%   3007    2.66%
11/3/2016    271.57     654.99%   -0.19%   3008    0.09%
4/26/2006     35.97     -85.16%   -0.19%   3009   -0.28%
3/31/2015    242.38    2545.19%   -0.19%   3010    2.79%
7/14/2004      9.16     -68.78%   -0.19%   3011    1.43%
1/23/2006     29.35     -67.85%   -0.19%   3012   -2.76%
3/28/2012     91.29     -84.16%   -0.19%   3013   -1.86%
8/12/2022    576.31    2205.98%   -0.19%   3014    2.42%
12/15/2005    24.99     -92.17%   -0.19%   3015   -0.74%
4/9/2018     319.25      -6.97%   -0.19%   3016    2.67%
5/10/2018    343.18    2694.16%   -0.19%   3017    2.27%
1/16/2004     12.28     -73.46%   -0.19%   3018   -0.13%
11/16/2007    46.27     -89.19%   -0.19%   3019   -4.73%
9/4/2019     427.96      26.33%   -0.19%   3020   -3.06%
1/22/2018    338.75     280.79%   -0.19%   3021    2.68%
4/26/2011     88.96       1.09%   -0.19%   3022    1.77%
5/3/2011      88.00     -45.51%   -0.19%   3023   -3.84%
4/16/2014    161.50     -51.50%   -0.20%   3024    2.31%
4/24/2018    332.96      28.83%   -0.20%   3025   -0.18%
12/8/2016    258.46       1.70%   -0.20%   3026    0.81%
1/1/2016     254.15     -48.13%   -0.20%   3027    6.94%
12/3/2020    489.99    8644.13%   -0.20%   3028   -0.97%
11/6/2002      5.60     -61.62%   -0.20%   3029    0.66%
3/28/2005     14.60     -95.52%   -0.20%   3030    2.05%
1/1/2018     325.59    5407.02%   -0.20%   3031   -2.11%
6/18/2003      5.91     -94.81%   -0.20%   3032    2.26%
10/1/2012    113.82    1963.24%   -0.20%   3033    0.22%
1/2/2003       5.52      -1.68%   -0.20%   3034    2.68%
12/6/2002      5.61     -99.07%   -0.20%   3035    0.14%
10/6/2021    603.91    1978.83%   -0.20%   3036    2.76%
1/25/2006     29.05     -66.85%   -0.20%   3037   -0.56%
8/11/2010     87.62     648.12%   -0.20%   3038   -2.82%
11/3/2004     11.71     112.75%   -0.20%   3039    0.87%
12/30/2002     5.51     -98.97%   -0.20%   3040    3.69%
10/24/2022   531.97   10197.98%   -0.20%   3041    3.32%
3/19/2003      5.17     -16.36%   -0.20%   3042   -0.69%
1/20/2003      6.18     -98.84%   -0.20%   3043   -0.49%
2/17/2023    532.01     202.05%   -0.21%   3044   -1.21%
7/18/2014    176.13     -57.82%   -0.21%   3045    4.39%
8/6/2018     417.61    1009.16%   -0.21%   3046   -1.86%
5/15/2007     37.65     -90.94%   -0.21%   3047    1.46%
3/8/2019     415.38     291.73%   -0.21%   3048   -2.36%
8/17/2012    106.04     -81.52%   -0.21%   3049    2.14%
7/27/2023    573.80     166.77%   -0.21%   3050   -2.31%
12/11/2014   215.09     966.48%   -0.21%   3051   -1.64%
8/26/2005     20.17     -92.92%   -0.21%   3052   -2.61%
7/26/2017    284.67    4834.40%   -0.21%   3053   -1.09%
6/9/2003       5.77     -97.78%   -0.21%   3054   -1.06%
9/26/2016    259.81      70.07%   -0.21%   3055    0.24%
9/11/2013    152.77    1615.11%   -0.21%   3056   10.48%
8/4/2004       8.91     -91.34%   -0.21%   3057    4.99%
7/25/2012    102.88     -65.65%   -0.22%   3058    2.41%
10/30/2017   299.54     898.92%   -0.22%   3059    0.58%
1/27/2006     29.99     226.41%   -0.22%   3060    0.06%
8/10/2004      9.19     -76.01%   -0.22%   3061   -3.74%
3/12/2009     38.29      -1.91%   -0.22%   3062   -2.06%
2/18/2009     39.03     -81.10%   -0.22%   3063    1.88%
9/3/2014     206.49     433.10%   -0.22%   3064    0.79%
4/10/2007     38.73     -11.45%   -0.22%   3065   -0.02%
5/16/2006     43.74     -47.34%   -0.22%   3066    2.33%
6/4/2010      83.07     -85.15%   -0.22%   3067   -0.02%
1/27/2023    559.43     476.84%   -0.22%   3068   -1.02%
7/26/2011     96.98      -1.84%   -0.22%   3069   -5.20%
4/30/2012     98.80     -16.99%   -0.22%   3070   -2.85%
2/15/2013    119.02     -50.63%   -0.22%   3071    5.80%
5/20/2015    241.06    1467.38%   -0.23%   3072   -0.38%
3/2/2005      15.38      70.05%   -0.23%   3073    2.13%
3/22/2004      9.04     -96.84%   -0.23%   3074    6.80%
9/14/2017    285.92     141.77%   -0.23%   3075   -1.58%
10/23/2012   118.26    2385.29%   -0.23%   3076   -4.38%
4/22/2003      4.76     -94.82%   -0.23%   3077   -4.49%
9/20/2011     91.84     167.87%   -0.23%   3078    7.32%
7/7/2008      34.29     -71.26%   -0.23%   3079    4.53%
2/13/2013    119.29     -77.96%   -0.23%   3080   -1.18%
1/13/2023    541.16     469.46%   -0.23%   3081    2.86%
9/21/2010     95.03     33.59%   -0.23%   3082    0.69%
3/18/2010     71.14    668.64%   -0.23%   3083   -2.25%
11/12/2003     9.25    -97.27%   -0.23%   3084   -0.07%
1/19/2018    339.40    -17.11%   -0.23%   3085   -1.02%
3/20/2019    409.47    162.72%   -0.23%   3086    1.06%
2/24/2014    155.86    -61.85%   -0.23%   3087    0.81%
3/22/2019    408.51    467.72%   -0.23%   3088   -1.03%
3/15/2010     71.96     87.05%   -0.23%   3089   -0.17%
1/15/2009     38.47    -91.49%   -0.24%   3090   -0.72%
7/6/2020     452.27     -8.86%   -0.24%   3091    2.44%
11/24/2020   496.24    412.12%   -0.24%   3092   -0.17%
4/12/2012     96.90    -73.21%   -0.24%   3093   -0.48%
11/12/2018   361.65     68.78%   -0.24%   3094   -1.31%
1/12/2015    214.27    -53.27%   -0.24%   3095   -2.13%
8/31/2018    458.56    101.96%   -0.24%   3096   -0.21%
1/27/2015    227.05    -45.69%   -0.24%   3097   -5.86%
9/26/2018    418.04     69.04%   -0.24%   3098    3.39%
11/3/2015    247.30    251.71%   -0.24%   3099   -4.90%
12/15/2009    70.31    -85.96%   -0.24%   3100    1.97%
10/13/2020   500.74    466.06%   -0.24%   3101    1.23%
10/7/2011     88.46    -68.75%   -0.24%   3102    3.05%
7/25/2016    283.06   3494.84%   -0.24%   3103   -3.20%
10/14/2003     7.87    -97.75%   -0.24%   3104    0.28%
11/6/2018    350.52    391.55%   -0.25%   3105   -1.22%
1/8/2010      71.31   1085.75%   -0.25%   3106    0.53%
8/20/2002      6.01    -98.53%   -0.25%   3107    0.47%
8/1/2019     408.84    342.62%   -0.25%   3108   -0.36%
8/23/2011     92.37   1441.70%   -0.25%   3109    2.43%
9/3/2002       5.99    -85.04%   -0.25%   3110   -1.63%
12/18/2006    40.04    141.05%   -0.25%   3111    4.46%
5/13/2005     16.61    -81.18%   -0.25%   3112   -0.62%
11/10/2010    88.26    121.57%   -0.25%   3113   -2.34%
5/28/2008     39.84     -7.05%   -0.25%   3114   -0.35%
6/20/2007     42.86    341.04%   -0.25%   3115    0.24%
5/20/2004      9.72    -97.67%   -0.25%   3116   -0.71%
3/17/2020    417.76   1279.05%   -0.25%   3117    4.10%
10/24/2008    30.29    -64.64%   -0.25%   3118    1.36%
1/17/2012     85.68     81.31%   -0.26%   3119   -2.38%
1/11/2008     47.26     17.95%   -0.26%   3120    0.34%
5/4/2007      40.07    -92.29%   -0.26%   3121    2.42%
4/11/2023    519.41   1146.19%   -0.26%   3122    0.11%
6/17/2008     41.68    -84.33%   -0.26%   3123   -0.26%
6/20/2017    265.92    767.95%   -0.26%   3124   -1.04%
2/14/2006     30.64    -21.05%   -0.26%   3125    1.14%
10/5/2006     38.81    -85.28%   -0.26%   3126   -5.18%
6/2/2017     263.65    -54.50%   -0.26%   3127    0.72%
1/11/2022    579.39    278.04%   -0.26%   3128    0.16%
7/25/2013    153.26    -73.76%   -0.26%   3129    0.99%
12/1/2022    584.06     11.22%   -0.26%   3130   -1.94%
10/17/2022   525.13     -9.40%   -0.26%   3131   -3.38%
8/10/2022    579.63     83.63%   -0.26%   3132    2.75%
2/7/2018     315.66     86.52%   -0.27%   3133    1.97%
7/2/2014     169.23    390.56%   -0.27%   3134   -0.13%
12/2/2008     34.50    -64.91%   -0.27%   3135   -1.12%
7/25/2011     98.30   1651.99%   -0.27%   3136   -1.35%
12/4/2002      5.61    -64.21%   -0.27%   3137    1.47%
4/18/2005     15.67    -95.45%   -0.27%   3138    3.03%
5/7/2018     344.58    128.22%   -0.27%   3139    1.31%
12/19/2013   150.98    -40.98%   -0.27%   3140   -3.48%
3/1/2017     255.82    179.88%   -0.27%   3141    2.70%
7/29/2011     91.40     28.06%   -0.27%   3142    0.38%
1/5/2010      71.37    -87.87%   -0.27%   3143    0.76%
8/2/2021     588.29      5.59%   -0.27%   3144    4.12%
11/2/2022    557.14      9.16%   -0.27%   3145    1.11%
6/1/2022     510.36    348.41%   -0.28%   3146   -0.96%
9/28/2012    113.82    -50.28%   -0.28%   3147   -3.89%
3/23/2016    228.91    -22.81%   -0.28%   3148    3.23%
10/18/2017   296.57    -47.21%   -0.28%   3149    3.10%
1/23/2023    561.77    314.70%   -0.28%   3150   -0.09%
6/10/2013    135.46   1011.21%   -0.28%   3151    8.53%
1/3/2005      12.19    -97.28%   -0.29%   3152   -1.17%
11/14/2019   448.97   6991.95%   -0.29%   3153   -1.45%
7/18/2002      6.33    -95.87%   -0.29%   3154    5.46%
10/9/2013    153.17    -70.28%   -0.29%   3155    0.65%
3/17/2021    515.44       4.20%   -0.29%   3156    0.01%
2/6/2020     494.68     224.29%   -0.29%   3157   -1.25%
10/3/2013    152.54     -12.47%   -0.29%   3158    0.73%
7/3/2014     174.27     -70.90%   -0.29%   3159   -1.53%
8/23/2021    598.95    9972.01%   -0.29%   3160   -4.44%
8/2/2002       5.95     -98.75%   -0.29%   3161   -0.67%
8/24/2020    477.61      93.09%   -0.29%   3162   -3.58%
10/21/2015   247.35     468.03%   -0.30%   3163   -0.79%
9/12/2007     43.54     -49.57%   -0.30%   3164   -0.66%
5/12/2011     86.34     -68.91%   -0.30%   3165    2.00%
8/2/2016     277.75     288.92%   -0.30%   3166   -1.28%
12/3/2009     71.42     -30.52%   -0.30%   3167   -3.65%
7/18/2012    102.79     -59.75%   -0.30%   3168   -2.21%
10/12/2015   255.36    2533.94%   -0.30%   3169   -0.41%
9/13/2004      9.69     -97.10%   -0.30%   3170   -0.23%
1/30/2018    334.55     -36.24%   -0.31%   3171   -2.62%
4/5/2021     524.68      -7.38%   -0.31%   3172   -1.33%
6/19/2023    566.49      19.61%   -0.31%   3173    4.30%
9/8/2020     473.62     749.54%   -0.31%   3174   -1.18%
7/24/2009     55.75     -87.34%   -0.31%   3175    4.52%
11/19/2019   440.38      72.61%   -0.31%   3176    2.87%
11/25/2016   255.13    2367.34%   -0.31%   3177   -0.34%
4/29/2004     10.34     -72.19%   -0.31%   3178   -3.77%
7/17/2008     37.18     518.64%   -0.31%   3179    1.31%
9/2/2002       6.01     -98.95%   -0.31%   3180    0.26%
1/13/2022    572.64    9745.62%   -0.31%   3181    1.24%
9/17/2002      5.82     -86.08%   -0.31%   3182   -0.21%
1/28/2008     41.78     -87.85%   -0.31%   3183    1.34%
5/9/2018     343.83    3331.79%   -0.31%   3184   -6.83%
4/16/2004     10.02     -97.92%   -0.31%   3185   -1.42%
8/17/2020    482.53    5119.17%   -0.31%   3186   -1.38%
6/4/2004       9.25     -97.77%   -0.31%   3187   -1.31%
8/7/2019     415.33     136.72%   -0.31%   3188   -5.30%
7/7/2014     175.45      52.54%   -0.31%   3189   -2.75%
9/10/2012    115.02     -81.62%   -0.31%   3190    0.82%
9/15/2021    625.76      22.05%   -0.31%   3191    1.72%
2/3/2021     512.71    7441.53%   -0.31%   3192   -0.56%
7/4/2003       6.80     -98.47%   -0.31%   3193   -2.38%
9/19/2019    443.78     816.31%   -0.32%   3194    2.32%
12/6/2007     48.43     443.73%   -0.32%   3195   -1.76%
8/26/2004      8.91      55.14%   -0.32%   3196    1.56%
9/25/2002      5.74     -98.64%   -0.32%   3197   -2.50%
8/13/2018    422.59     210.83%   -0.32%   3198   -1.51%
6/11/2013    135.96     -74.42%   -0.32%   3199   -0.48%
2/8/2023     531.46     242.08%   -0.32%   3200   -1.12%
2/26/2014    155.36     -63.17%   -0.32%   3201    2.60%
3/14/2019    421.82     174.30%   -0.32%   3202   -2.42%
12/31/2013   153.78     -44.20%   -0.32%   3203    1.25%
11/10/2016   275.60     219.20%   -0.32%   3204   -4.65%
8/4/2010      86.34     -85.57%   -0.32%   3205   -3.71%
11/22/2021   598.37     131.06%   -0.32%   3206   -0.66%
12/7/2016    258.97     -28.25%   -0.32%   3207   -1.54%
6/14/2018    360.95    7798.30%   -0.32%   3208    2.66%
5/9/2003       4.57     -88.30%   -0.32%   3209    3.73%
4/16/2007     39.07     -81.84%   -0.32%   3210   -4.30%
11/17/2014   215.18      42.11%   -0.32%   3211   -1.52%
10/15/2013   151.42    3133.33%   -0.32%   3212    4.27%
5/13/2003      4.68     -98.68%   -0.32%   3213    1.97%
11/2/2018    353.87     -26.22%   -0.32%   3214   -3.13%
8/20/2020    479.66      47.04%   -0.32%   3215   -3.95%
12/21/2017   326.20     -45.59%   -0.33%   3216   -1.19%
11/17/2021   599.56   10571.03%   -0.33%   3217   -2.50%
10/15/2002     5.62     -99.03%   -0.33%   3218   -2.00%
10/28/2021   579.11     107.19%   -0.33%   3219    0.87%
8/2/2017     279.51     -38.08%   -0.33%   3220    2.49%
7/2/2020     451.39      -3.00%   -0.33%   3221    1.14%
7/23/2020    465.37    8239.20%   -0.33%   3222    2.01%
11/21/2002     5.58     -86.17%   -0.33%   3223    1.56%
2/28/2007     40.34       7.83%   -0.33%   3224    1.47%
9/24/2008     37.41      99.46%   -0.33%   3225    0.65%
7/14/2005     18.76     -96.71%   -0.33%   3226   -0.73%
8/10/2021    569.39       9.13%   -0.34%   3227   -0.25%
2/12/2021    521.74      -8.43%   -0.34%   3228   -3.20%
12/10/2021   569.78   10235.81%   -0.34%   3229    1.28%
3/5/2003       5.51    -98.26%   -0.34%   3230    0.44%
11/7/2017    317.34   5644.74%   -0.34%   3231   -3.54%
1/3/2003       5.52    -98.26%   -0.34%   3232   -0.87%
2/15/2018    316.82   5608.17%   -0.34%   3233    0.44%
12/25/2002     5.55    -32.91%   -0.34%   3234    3.25%
10/30/2003     8.27     47.75%   -0.34%   3235    2.08%
11/29/2002     5.60     -5.72%   -0.34%   3236    1.01%
7/26/2002      5.94    -97.55%   -0.34%   3237    2.21%
2/27/2015    242.02      5.32%   -0.34%   3238    2.03%
1/28/2015    229.79    -59.34%   -0.34%   3239   -1.05%
9/8/2022     565.21   9570.92%   -0.34%   3240   -1.00%
1/29/2003      5.84    -97.81%   -0.34%   3241   -3.83%
7/16/2015    266.52    -49.36%   -0.34%   3242   -0.82%
4/1/2021     526.29    107.41%   -0.34%   3243    0.89%
1/5/2016     253.74    -55.82%   -0.34%   3244    4.02%
8/16/2022    574.33     48.08%   -0.34%   3245   -2.76%
4/22/2019    387.84    332.66%   -0.35%   3246    3.41%
8/19/2010     89.64    112.78%   -0.35%   3247   -0.33%
9/6/2007      42.13    -73.09%   -0.35%   3248   -1.77%
2/28/2014    156.58     75.32%   -0.35%   3249   -2.10%
4/19/2011     89.31    161.93%   -0.35%   3250   -0.85%
11/25/2008    34.10    -86.17%   -0.35%   3251    4.49%
4/24/2015    246.54     73.58%   -0.35%   3252   -1.09%
6/4/2013     142.03    267.38%   -0.35%   3253   -0.89%
5/27/2008     38.66    -92.51%   -0.35%   3254    0.13%
5/12/2023    515.93    109.41%   -0.36%   3255    4.24%
2/8/2017     246.37    -13.93%   -0.36%   3256   -5.74%
8/17/2017    286.25    -48.15%   -0.36%   3257    1.23%
4/22/2022    552.08      3.02%   -0.36%   3258   -3.33%
7/12/2022    535.90    108.73%   -0.36%   3259    2.17%
1/2/2017     256.75      0.45%   -0.36%   3260   -2.99%
1/20/2017    255.59    619.21%   -0.36%   3261    1.76%
6/21/2006     35.54    -85.87%   -0.36%   3262   -4.18%
9/24/2015    251.56     61.54%   -0.36%   3263   -2.77%
11/5/2013    155.72    304.76%   -0.36%   3264    0.40%
11/17/2006    38.47    -92.75%   -0.36%   3265    2.71%
2/22/2023    530.71   1157.98%   -0.36%   3266    0.62%
4/20/2009     42.19    -83.04%   -0.37%   3267   -1.03%
10/15/2015   248.77    -60.31%   -0.37%   3268    0.68%
9/9/2021     626.84     55.00%   -0.37%   3269   -0.29%
2/19/2019    404.42    951.37%   -0.37%   3270   -0.82%
9/7/2006      38.47    -72.61%   -0.37%   3271    3.71%
5/17/2013    140.43     62.48%   -0.37%   3272   -2.12%
12/3/2010     86.43    294.01%   -0.37%   3273    0.16%
9/13/2005     21.94    -94.84%   -0.37%   3274   -1.04%
12/17/2018   425.18    299.30%   -0.37%   3275    0.35%
8/8/2012     106.48    -56.57%   -0.37%   3276    0.98%
11/9/2015    245.19    -29.57%   -0.37%   3277   -3.43%
5/21/2018    348.12    -29.14%   -0.37%   3278   -0.01%
2/20/2020    491.29   1312.02%   -0.37%   3279    1.16%
11/3/2008     34.79    -70.50%   -0.37%   3280   -1.96%
2/19/2013    117.94    -56.33%   -0.37%   3281   -2.55%
9/16/2016    270.10    592.38%   -0.37%   3282   -2.54%
12/12/2006    39.01    -82.10%   -0.37%   3283    0.97%
12/10/2014   217.92   3474.97%   -0.37%   3284   -0.89%
8/7/2002       6.10    -93.38%   -0.38%   3285    1.97%
5/16/2012     92.13    -61.87%   -0.38%   3286    3.86%
5/19/2015    241.61    -38.34%   -0.38%   3287   -0.75%
7/12/2019    391.83     70.76%   -0.38%   3288   -1.57%
4/4/2016     229.46     -8.82%   -0.38%   3289    0.06%
6/26/2015    251.65    -35.47%   -0.38%   3290    1.28%
4/15/2019    389.96     14.07%   -0.38%   3291   -1.38%
5/11/2018    341.87     49.56%   -0.38%   3292   -0.80%
3/8/2016     228.59    -14.26%   -0.38%   3293    0.31%
6/19/2017    266.61     -7.92%   -0.38%   3294   -1.85%
7/12/2016    289.56    219.50%   -0.38%   3295    1.01%
6/4/2012      90.63     -1.87%   -0.38%   3296    1.14%
5/29/2012     92.35    -81.83%   -0.38%   3297    2.65%
10/8/2020    508.34   3275.18%   -0.38%   3298    3.97%
4/7/2005      15.06    -97.39%   -0.38%   3299    1.35%
8/11/2022    577.40    120.36%   -0.38%   3300    0.36%
10/24/2016   262.02    511.68%   -0.39%   3301    0.71%
6/29/2007     42.84    -65.89%   -0.39%   3302    2.80%
4/4/2013     125.59    -78.14%   -0.39%   3303   -0.40%
12/21/2022          574.56      4.96%   -0.39%   3304    1.51%
6/9/2023            547.38    983.99%   -0.39%   3305   -2.57%
6/24/2009            50.50     19.12%   -0.39%   3306   -1.53%
2/5/2008             42.39    -57.89%   -0.39%   3307    4.86%
6/29/2011           100.67    -64.32%   -0.39%   3308    4.52%
7/13/2017           282.11     10.90%   -0.39%   3309    2.80%
9/22/2015           254.39    265.95%   -0.39%   3310   -0.11%
3/30/2010            69.52    209.96%   -0.39%   3311    2.00%
11/14/2005           22.43    -95.47%   -0.39%   3312    1.78%
5/10/2022           495.57     94.56%   -0.40%   3313   -2.08%
3/8/2017            254.71      0.80%   -0.40%   3314    3.46%
11/23/2015          252.68    -54.36%   -0.40%   3315   -1.34%
12/27/2021          553.65   4495.72%   -0.40%   3316    3.02%
11/5/2004            12.05     23.21%   -0.40%   3317    0.46%
10/19/2004            9.78    -96.99%   -0.40%   3318   -0.31%
12/12/2017          324.80     54.45%   -0.40%   3319   -0.27%
12/15/2014          210.30    137.45%   -0.40%   3320   -0.01%
1/6/2011             88.57    -84.15%   -0.40%   3321   -0.05%
2/7/2022            558.83   1221.39%   -0.40%   3322    2.28%
4/28/2006            42.29    -15.99%   -0.41%   3323    3.70%
12/12/2007           50.34    -38.39%   -0.41%   3324    2.03%
2/2/2011             81.71    -50.03%   -0.41%   3325    0.70%
4/10/2014           163.53    105.72%   -0.41%   3326   -4.73%
6/1/2010             79.49    -47.69%   -0.41%   3327    2.81%
9/13/2013           151.96    -13.70%   -0.41%   3328   -4.76%
7/11/2014           176.08    -69.62%   -0.41%   3329   -0.02%
7/12/2021           579.54    107.89%   -0.41%   3330    3.98%
8/18/2016           278.77     84.76%   -0.41%   3331    1.98%
9/17/2013           150.88    -66.82%   -0.41%   3332   -1.32%
10/24/2019          454.67    157.15%   -0.41%   3333    2.06%
7/9/2014            176.81    100.23%   -0.41%   3334    1.38%
3/3/2011             88.30    -66.97%   -0.41%   3335    1.83%
6/15/2017           267.35      0.30%   -0.41%   3336   -0.26%
4/13/2017           266.57    517.83%   -0.42%   3337    0.54%
5/3/2006             43.15    -92.23%   -0.42%   3338   -4.14%
3/3/2022            555.08    243.13%   -0.42%   3339    0.44%
5/6/2014            161.77    -36.05%   -0.42%   3340    3.58%
12/8/2015           252.96    -29.09%   -0.42%   3341   -2.39%
6/8/2018            356.71    318.44%   -0.42%   3342   -1.19%
4/5/2011             85.25    812.81%   -0.42%   3343   -2.44%
11/10/2003            9.34    -98.22%   -0.42%   3344   -0.01%
5/20/2021           523.50      4.75%   -0.42%   3345    2.27%
12/17/2020          499.76   1008.31%   -0.42%   3346   -5.39%
1/24/2007            45.09    -46.99%   -0.42%   3347   -0.57%
2/1/2012             85.06    -82.91%   -0.42%   3348    0.13%
12/18/2020          497.66   4705.71%   -0.42%   3349    2.01%
2/26/2004            10.36    -90.19%   -0.42%   3350   -1.07%
7/27/2012           105.55    134.97%   -0.42%   3351   -3.00%
9/25/2007            44.92    -92.15%   -0.42%   3352    0.13%
7/19/2023           571.87   1394.64%   -0.42%   3353   -1.83%
9/18/2006            38.26    -84.68%   -0.42%   3354   -0.21%
2/23/2017           249.71    445.84%   -0.42%   3355   -0.98%
11/22/2007           45.75     14.70%   -0.42%   3356   -3.82%
10/26/2006           39.89    -93.05%   -0.43%   3357   -0.72%
7/29/2021           574.10   5833.79%   -0.43%   3358    0.31%
9/21/2004             9.68    -94.95%   -0.43%   3359    1.20%
10/15/2014          191.68    715.44%   -0.43%   3360   -0.87%
11/18/2005           23.51    -92.96%   -0.43%   3361   -1.79%
1/10/2018           333.80    -36.81%   -0.43%   3362   -1.17%
5/16/2023           528.27      8.08%   -0.43%   3363   -1.26%
6/14/2022           488.77     99.40%   -0.43%   3364    3.27%
2/10/2017           245.12    183.47%   -0.43%   3365    3.76%
11/1/2010            86.47    308.09%   -0.43%   3366   -0.99%
8/12/2005            21.19    -79.34%   -0.43%   3367    0.63%
7/19/2012           102.57    -62.75%   -0.43%   3368    3.62%
11/7/2016           275.32    -13.85%   -0.44%   3369    3.08%
12/6/2017           319.58   5565.32%   -0.44%   3370    2.99%
9/20/2002             5.64    #VALUE!   -0.44%   3371    1.69%
3/3/2012     null             #VALUE!   -0.44%   3372   -4.42%
9/13/2002             5.83    -97.86%   -0.44%   3373    1.19%
8/4/2016            272.72    190.71%   -0.44%   3374    0.13%
9/7/2010             93.81      1.29%   -0.44%   3375    2.15%
6/11/2012            92.62    -78.97%   -0.44%   3376   -0.34%
6/15/2020           440.33    -23.15%   -0.44%   3377   -0.92%
8/2/2022     572.99    131.43%   -0.44%   3378    1.51%
3/16/2015    247.59    558.80%   -0.44%   3379   -3.91%
1/22/2009     37.58     -6.10%   -0.44%   3380   -2.79%
5/25/2007     40.03    -92.70%   -0.44%   3381   -0.75%
11/15/2022   548.18   1192.26%   -0.44%   3382   -5.09%
8/14/2007     42.42    -51.82%   -0.44%   3383    3.64%
5/11/2011     88.04    812.59%   -0.44%   3384   -1.95%
10/21/2004     9.65    -78.53%   -0.44%   3385    3.27%
9/18/2007     44.94    -92.94%   -0.44%   3386    1.53%
9/22/2021    636.76    334.32%   -0.45%   3387    3.81%
8/30/2013    146.61    243.76%   -0.45%   3388   -1.48%
8/30/2007     42.65    -92.61%   -0.45%   3389    0.80%
7/4/2023     576.94    466.42%   -0.45%   3390   -0.56%
6/29/2012    101.86    166.13%   -0.45%   3391   -0.19%
9/14/2006     38.27    -88.08%   -0.45%   3392    0.96%
12/14/2017   321.12     11.26%   -0.45%   3393    2.55%
7/28/2017    288.62    624.53%   -0.45%   3394    3.32%
2/18/2008     39.84    162.27%   -0.45%   3395    0.62%
4/15/2005     15.19    -34.51%   -0.45%   3396    1.31%
10/18/2005    23.19    -92.89%   -0.45%   3397   -0.03%
12/11/2017   326.11    257.22%   -0.46%   3398    4.73%
2/16/2012     91.29     27.75%   -0.46%   3399    1.45%
11/24/2009    71.46    -68.86%   -0.46%   3400    0.72%
1/16/2015    229.47    -14.97%   -0.46%   3401   -3.18%
8/25/2016    269.86   4600.17%   -0.46%   3402   -1.17%
10/4/2002      5.74    -93.64%   -0.46%   3403    1.65%
9/23/2010     90.34   1028.61%   -0.46%   3404    0.48%
9/3/2003       8.00     42.94%   -0.46%   3405    0.60%
10/24/2002     5.60      0.48%   -0.46%   3406    0.34%
2/20/2003      5.57    -93.16%   -0.46%   3407   -1.47%
11/23/2010    81.49     -4.50%   -0.46%   3408    1.98%
1/19/2012     85.33    -76.24%   -0.46%   3409    0.35%
6/4/2018     359.13    -37.46%   -0.47%   3410    1.46%
7/5/2021     574.21    281.11%   -0.47%   3411   -1.29%
1/2/2014     150.67   2621.31%   -0.47%   3412   -2.60%
11/13/2002     5.54    -95.56%   -0.47%   3413   -7.11%
4/17/2013    124.56     49.70%   -0.47%   3414    1.56%
1/31/2012     83.21     -6.18%   -0.47%   3415   -0.16%
7/20/2010     88.69    -54.96%   -0.47%   3416   -0.48%
10/7/2014    196.93     29.52%   -0.47%   3417   -0.06%
10/18/2013   152.05   2714.02%   -0.47%   3418   -4.54%
3/10/2003      5.40    -86.34%   -0.47%   3419   -0.86%
5/18/2007     39.57    -92.84%   -0.48%   3420    0.34%
1/19/2023    552.36    264.86%   -0.48%   3421   -1.60%
1/21/2014    151.39   2640.58%   -0.48%   3422   -4.85%
1/13/2003      5.52    -93.12%   -0.48%   3423    1.49%
5/20/2010     80.29     16.29%   -0.48%   3424   -0.62%
3/23/2010     69.04    -71.92%   -0.48%   3425   -2.94%
5/27/2015    245.85    -17.57%   -0.48%   3426    2.00%
3/19/2018    298.26    -40.77%   -0.48%   3427   -1.48%
11/13/2020   503.57    410.44%   -0.48%   3428    5.69%
5/30/2011     98.65    -42.13%   -0.48%   3429    1.94%
6/5/2014     170.48    292.64%   -0.49%   3430    4.98%
7/11/2007     43.42    -87.01%   -0.49%   3431   -3.82%
1/12/2018    334.13    -41.15%   -0.49%   3432    1.63%
9/30/2022    567.74    557.90%   -0.49%   3433    1.33%
10/28/2010    86.30    -83.02%   -0.49%   3434    3.16%
2/17/2021    508.11    107.33%   -0.49%   3435   -1.26%
2/20/2017    245.07    104.99%   -0.49%   3436    3.55%
2/12/2013    119.55    975.73%   -0.49%   3437    1.60%
12/17/2003    11.11    -97.53%   -0.49%   3438   -0.52%
12/6/2019    450.18    971.24%   -0.49%   3439    5.33%
6/15/2007     42.02      8.76%   -0.49%   3440    0.27%
8/11/2008     38.64    545.70%   -0.50%   3441   -1.21%
9/5/2002       5.98    -94.99%   -0.50%   3442    0.51%
2/1/2013     119.46     37.72%   -0.50%   3443    3.58%
10/21/2011    86.75    -20.30%   -0.50%   3444   -1.86%
8/14/2012    108.84    -79.32%   -0.50%   3445    0.00%
4/27/2021    526.24     37.54%   -0.50%   3446    2.67%
5/28/2019    382.61     40.09%   -0.50%   3447    4.36%
8/12/2015    273.11    -50.63%   -0.50%   3448   -2.80%
4/22/2021    553.16   3114.22%   -0.50%   3449   -1.31%
6/16/2005     17.21    -54.05%   -0.50%   3450    1.63%
9/19/2006     37.45    -88.76%   -0.50%   3451    1.68%
4/26/2018    333.15    347.03%   -0.50%   3452   -0.04%
3/10/2010     74.52    -54.09%   -0.50%   3453   -2.05%
4/22/2014    162.31     15.55%   -0.50%   3454    0.94%
6/7/2013     140.47   1692.72%   -0.50%   3455   -6.20%
10/23/2003     7.84    -98.49%   -0.50%   3456   -4.15%
5/25/2021    518.37   1058.31%   -0.51%   3457    2.72%
10/5/2007     44.75    189.55%   -0.51%   3458    0.15%
2/25/2005     15.46    -83.77%   -0.51%   3459    2.43%
9/17/2010     95.20    -83.77%   -0.51%   3460    0.48%
11/30/2021   586.69     60.56%   -0.51%   3461   -5.34%
5/3/2019     365.40    -40.29%   -0.51%   3462   -4.14%
9/29/2021    611.96      5.71%   -0.51%   3463   -4.47%
8/22/2022    578.89     67.75%   -0.51%   3464   -3.83%
5/3/2018     345.09    888.94%   -0.51%   3465   -0.95%
6/16/2006     34.90    -59.02%   -0.51%   3466   -0.74%
1/18/2012     85.15    -84.86%   -0.51%   3467    2.34%
8/8/2023     562.40      8.00%   -0.51%   3468   -2.06%
4/10/2023    520.76    109.92%   -0.51%   3469   -1.07%
10/20/2015   248.08    502.47%   -0.51%   3470    1.04%
6/11/2008     41.18    163.36%   -0.52%   3471    2.43%
3/9/2005      15.64    -66.15%   -0.52%   3472   -0.38%
11/21/2007    46.19    719.34%   -0.52%   3473   -1.72%
10/9/2002      5.64    -94.93%   -0.52%   3474   -1.53%
11/21/2012   111.29    194.46%   -0.52%   3475   -4.57%
9/17/2008     37.79    -65.75%   -0.52%   3476   -3.15%
9/27/2012    110.35     -0.32%   -0.52%   3477    0.29%
9/25/2012    110.71    -73.14%   -0.52%   3478   -2.10%
7/18/2019    412.21    -19.22%   -0.52%   3479    0.90%
10/7/2020    510.28    327.62%   -0.52%   3480   -2.42%
3/14/2013    119.33   1210.72%   -0.52%   3481    2.25%
9/6/2004       9.10    -90.72%   -0.52%   3482   -0.28%
7/8/2011      98.08    -66.34%   -0.52%   3483    1.86%
9/1/2017     291.36   1595.75%   -0.52%   3484   -0.91%
6/3/2005      17.18    206.21%   -0.53%   3485    1.12%
10/22/2002     5.61    -97.99%   -0.53%   3486    2.44%
8/1/2016     278.58    -31.61%   -0.53%   3487    2.92%
1/16/2019    407.35   3225.21%   -0.53%   3488   -0.45%
12/30/2004    12.25    -96.60%   -0.53%   3489   -2.16%
7/13/2018    360.24   4244.42%   -0.53%   3490    7.68%
10/29/2003     8.29     48.47%   -0.53%   3491   -1.91%
11/12/2002     5.59    -49.82%   -0.53%   3492   -0.32%
1/18/2005     11.13    -98.02%   -0.53%   3493    0.34%
12/16/2021   562.33   9997.15%   -0.53%   3494    1.27%
2/21/2003      5.57    -46.52%   -0.53%   3495   -0.38%
2/23/2004     10.41    -88.57%   -0.53%   3496   -0.17%
3/16/2012     91.07   1535.23%   -0.53%   3497   -0.89%
11/22/2002     5.57    -84.45%   -0.53%   3498   -2.22%
1/5/2009      35.81    -15.96%   -0.54%   3499    1.68%
7/16/2007     42.61    658.38%   -0.54%   3500   -0.73%
12/5/2002      5.62    -93.18%   -0.54%   3501   -3.36%
2/14/2011     82.32    -66.59%   -0.54%   3502    2.95%
12/11/2015   246.43   3026.63%   -0.54%   3503    0.22%
10/17/2003     7.88    -73.23%   -0.54%   3504   -0.36%
1/24/2006     29.44    -83.29%   -0.54%   3505    0.35%
7/23/2014    176.17   3046.32%   -0.54%   3506   -0.57%
1/10/2003      5.60    -95.17%   -0.54%   3507   -3.44%
12/26/2012   116.02    -53.95%   -0.54%   3508    6.12%
12/18/2015   251.95    -55.46%   -0.54%   3509    2.92%
8/2/2023     565.65    268.69%   -0.55%   3510    3.25%
1/13/2014    153.42    291.09%   -0.55%   3511    3.13%
11/20/2006    39.23    -92.36%   -0.55%   3512    0.29%
3/9/2021     513.68     92.25%   -0.55%   3513    2.49%
9/21/2016    267.19     -9.27%   -0.55%   3514   -0.19%
10/23/2017   294.47    329.48%   -0.55%   3515    0.03%
12/31/2009    68.57    916.92%   -0.55%   3516    2.64%
7/17/2003      6.74    -97.99%   -0.55%   3517    3.64%
1/9/2018     335.25    186.06%   -0.55%   3518    0.28%
10/18/2012   117.20    -78.05%   -0.55%   3519    2.87%
3/24/2023    533.90     85.51%   -0.56%   3520    4.23%
7/15/2016    287.81     -8.80%   -0.56%   3521   -0.99%
11/8/2017    315.56    182.54%   -0.56%   3522   -2.63%
11/2/2012    111.69    -26.20%   -0.56%   3523   -1.89%
9/24/2013    151.33    244.61%   -0.56%   3524    0.70%
4/27/2009     43.91    -89.68%   -0.56%   3525   -2.04%
3/5/2019     425.57     75.48%   -0.56%   3526    4.83%
2/23/2015    242.52    -31.86%   -0.56%   3527   -2.67%
7/25/2018    355.93     40.15%   -0.56%   3528   -0.62%
3/30/2017    253.97    472.20%   -0.56%   3529   -1.99%
4/11/2008     44.38     20.06%   -0.56%   3530    0.94%
11/4/2008     36.97    -92.32%   -0.56%   3531    5.56%
8/19/2020    481.22     90.00%   -0.56%   3532    2.35%
3/10/2017    253.27    -47.26%   -0.56%   3533   -6.41%
8/27/2020    480.19    -16.56%   -0.56%   3534    3.31%
8/1/2022     575.52     13.86%   -0.56%   3535   -1.94%
10/9/2020    505.46     58.31%   -0.57%   3536   -3.66%
12/15/2017   319.30     32.96%   -0.57%   3537    3.22%
5/6/2015     240.15    534.32%   -0.57%   3538   -1.76%
3/26/2007     37.86    -65.94%   -0.57%   3539   -3.16%
11/27/2012   111.15    -46.86%   -0.57%   3540    1.99%
11/11/2014   209.16    -27.51%   -0.57%   3541   -6.41%
7/8/2016     288.54    597.38%   -0.57%   3542    0.80%
11/3/2006     41.38    -49.87%   -0.57%   3543   -1.20%
6/21/2010     82.53     -8.53%   -0.57%   3544   -2.85%
6/5/2012      90.23     26.65%   -0.57%   3545    1.37%
12/4/2009     71.24    299.98%   -0.57%   3546   -1.90%
6/27/2005     17.81    -88.43%   -0.58%   3547    0.50%
2/19/2014    153.96     10.84%   -0.58%   3548    0.98%
5/23/2013    138.91    -35.16%   -0.58%   3549   -1.99%
1/2/2015     214.23    399.13%   -0.58%   3550    0.52%
7/6/2007      42.92    -91.77%   -0.58%   3551    1.43%
4/17/2023    521.65    568.23%   -0.58%   3552   -1.00%
5/10/2010     78.07    -49.43%   -0.58%   3553    2.22%
1/29/2014    154.37    -42.39%   -0.58%   3554    2.40%
5/12/2016    267.95     -6.55%   -0.58%   3555   -0.62%
9/18/2017    286.71    300.38%   -0.58%   3556   -1.57%
12/8/2009     71.61    -21.67%   -0.58%   3557    2.13%
6/8/2012      91.42    -45.49%   -0.58%   3558   -0.16%
6/24/2014    167.73     45.52%   -0.58%   3559   -1.61%
1/8/2013     115.26   1951.59%   -0.58%   3560   -0.02%
5/30/2003      5.62    -85.99%   -0.58%   3561   -4.22%
5/21/2007     40.11    -71.53%   -0.58%   3562   -0.63%
8/20/2013    140.90     -7.31%   -0.58%   3563   -0.11%
2/3/2014     152.02    219.14%   -0.58%   3564   -1.84%
1/18/2008     47.63    -39.90%   -0.59%   3565    0.27%
2/9/2011      79.26    -86.13%   -0.59%   3566   -0.58%
8/9/2021     571.30     -3.56%   -0.59%   3567   -3.74%
11/9/2021    592.37    113.64%   -0.59%   3568   -0.73%
6/10/2016    277.28    -36.67%   -0.59%   3569   -5.65%
12/3/2019    437.80   2040.76%   -0.60%   3570   -1.36%
8/2/2005      20.45    -91.99%   -0.60%   3571    1.26%
1/3/2017     255.22    -29.28%   -0.60%   3572    0.18%
5/7/2019     360.89    -34.02%   -0.60%   3573    0.84%
1/9/2023     546.99   5211.79%   -0.60%   3574   -0.96%
3/1/2004      10.30    -96.06%   -0.60%   3575    0.42%
6/8/2017     261.33    -36.86%   -0.60%   3576    0.27%
12/31/2018   413.89   4046.25%   -0.60%   3577   -2.00%
10/28/2004     9.98    -98.10%   -0.60%   3578   -1.87%
1/18/2021    525.16     -4.30%   -0.60%   3579   -2.14%
10/4/2022    548.76     15.95%   -0.60%   3580   -0.67%
1/16/2020    473.28     10.35%   -0.60%   3581    1.02%
2/12/2019    428.88     48.90%   -0.60%   3582   -0.38%
6/20/2016    288.04    -41.86%   -0.60%   3583    1.84%
8/3/2020     495.46     40.27%   -0.60%   3584    1.89%
6/6/2018     353.21    -25.02%   -0.60%   3585   -2.04%
4/9/2020     471.10    -11.99%   -0.60%   3586    3.54%
1/25/2022    535.26     30.31%   -0.60%   3587    0.01%
1/28/2019    410.77    876.00%   -0.60%   3588    2.81%
10/17/2007    42.09    -90.57%   -0.60%   3589   -4.67%
12/19/2019   446.49    271.12%   -0.61%   3590    3.98%
10/12/2012   120.31     38.09%   -0.61%   3591    6.45%
12/14/2010    87.13     21.56%   -0.61%   3592    1.80%
11/23/2009    71.67    -86.19%   -0.61%   3593   -1.03%
5/18/2021    518.91     -1.71%   -0.61%   3594   -0.78%
4/27/2023    527.92     65.27%   -0.61%   3595    1.96%
11/27/2017   319.44    243.43%   -0.61%   3596   -3.84%
4/10/2012     93.01    -63.74%   -0.61%   3597   -0.29%
1/19/2017    256.52    -50.52%   -0.61%   3598    1.88%
4/18/2023    518.47     19.20%   -0.61%   3599    3.00%
9/6/2018     434.95     21.74%   -0.61%   3600    1.67%
7/20/2018    357.27   6380.91%   -0.61%   3601   -0.96%
12/31/2002     5.51    -95.20%   -0.61%   3602    4.02%
12/19/2012   114.77    -78.98%   -0.62%   3603   -1.05%
11/18/2022   545.94    518.86%   -0.62%   3604   -4.48%
12/20/2010    88.22      1.07%   -0.62%   3605    0.45%
7/5/2010      87.28      5.12%   -0.62%   3606    1.06%
1/25/2012     83.03    -50.83%   -0.62%   3607    1.57%
6/27/2014    168.87    -68.87%   -0.62%   3608   -0.83%
1/12/2023    542.41   8880.46%   -0.62%   3609   -2.61%
8/26/2002      6.04    -94.77%   -0.62%   3610   -1.13%
11/15/2012   115.44    -61.18%   -0.62%   3611   -0.06%
10/17/2017   297.40    -49.65%   -0.62%   3612    2.10%
11/11/2021   590.68     42.72%   -0.62%   3613   -1.42%
1/23/2019    413.89    170.85%   -0.62%   3614   -2.21%
9/27/2013    152.81    -41.74%   -0.62%   3615   -0.83%
7/8/2015     262.31    437.43%   -0.62%   3616    2.79%
1/2/2008      48.81    -30.33%   -0.62%   3617   -6.71%
1/12/2010     70.06    -87.45%   -0.63%   3618    1.25%
9/15/2022    558.33    497.43%   -0.63%   3619   -1.63%
3/22/2012     93.45    -82.19%   -0.63%   3620   -1.53%
6/1/2021     524.72   5626.42%   -0.63%   3621    4.16%
7/23/2004      9.16    -95.82%   -0.63%   3622    1.48%
12/8/2014    219.20    -56.01%   -0.63%   3623    0.46%
11/11/2020   498.29   1185.43%   -0.63%   3624    2.38%
7/23/2008     38.76    -66.92%   -0.63%   3625    3.55%
2/8/2013     117.19    -15.92%   -0.64%   3626    1.79%
7/11/2013    139.38    -67.90%   -0.64%   3627    1.96%
8/20/2018    434.18     59.97%   -0.64%   3628   -0.10%
7/24/2015    271.42   4626.35%   -0.64%   3629   -4.88%
6/11/2003      5.74    -12.32%   -0.64%   3630    2.11%
7/8/2003       6.55    -90.86%   -0.64%   3631    1.78%
12/7/2009     71.65    -38.27%   -0.64%   3632   -1.24%
10/11/2012   116.08    187.34%   -0.64%   3633    0.61%
5/22/2007     40.40    -89.57%   -0.64%   3634   -0.24%
6/6/2019     387.27     43.70%   -0.64%   3635    2.55%
7/28/2015    269.50     -4.04%   -0.64%   3636    1.44%
7/17/2017    280.86    -48.22%   -0.64%   3637    1.14%
2/22/2022    542.41    576.48%   -0.64%   3638    2.99%
2/11/2011     80.18    -84.17%   -0.64%   3639   -2.07%
2/8/2021     506.50   4178.91%   -0.64%   3640    1.52%
1/13/2004     11.84    -95.34%   -0.64%   3641    1.45%
10/8/2015    254.26    -54.65%   -0.64%   3642    1.58%
1/25/2023    560.67     54.43%   -0.64%   3643   -1.92%
5/6/2019     363.05    660.82%   -0.64%   3644   -1.48%
12/17/2007    47.72    -81.92%   -0.65%   3645    3.59%
5/2/2017     263.93    212.16%   -0.65%   3646    1.74%
2/16/2011     84.55    -28.72%   -0.65%   3647   -0.08%
1/31/2013    118.62    -53.62%   -0.65%   3648   -0.07%
3/7/2017     255.73    212.47%   -0.65%   3649    0.96%
1/31/2011     81.84    -81.92%   -0.65%   3650    0.54%
11/28/2019   452.56     44.59%   -0.65%   3651    1.97%
4/4/2018     313.00    -22.32%   -0.65%   3652    4.18%
1/4/2019     402.93     51.37%   -0.65%   3653   -0.10%
5/13/2016    266.20    -48.91%   -0.65%   3654    3.61%
5/24/2021    521.01   1079.01%   -0.65%   3655    0.24%
4/29/2009     44.19    -79.16%   -0.65%   3656   -1.61%
12/30/2014   212.04    159.91%   -0.65%   3657   -1.54%
11/16/2010    81.58    -85.82%   -0.65%   3658    2.15%
10/29/2021   575.33      0.61%   -0.65%   3659   -1.21%
7/14/2021    571.87    381.39%   -0.65%   3660    2.67%
3/6/2013     118.79   2072.77%   -0.66%   3661    2.64%
2/14/2003      5.47    -98.27%   -0.66%   3662   -2.84%
11/3/2017    316.41    613.90%   -0.66%   3663   -0.37%
4/24/2008     44.32      9.16%   -0.66%   3664    0.53%
9/8/2008      40.60    -89.96%   -0.66%   3665   -4.20%
7/24/2019    404.57    117.11%   -0.66%   3666   -2.15%
8/6/2014     186.34    322.08%   -0.66%   3667    0.39%
10/11/2007    44.15    162.87%   -0.66%   3668   -5.05%
5/27/2005     16.80    -76.21%   -0.66%   3669   -0.92%
11/26/2009    70.60    -73.11%   -0.66%   3670    4.44%
10/7/2016    262.58     69.41%   -0.66%   3671   -0.38%
3/5/2014     155.00    -64.08%   -0.66%   3672   -2.68%
2/11/2019    431.48     13.27%   -0.66%   3673   -3.75%
5/30/2019    380.92     -31.12%   -0.66%   3674    3.42%
2/11/2022    553.06      -6.21%   -0.66%   3675   -7.30%
11/29/2021   589.70     303.70%   -0.66%   3676   -2.15%
8/19/2013    146.07     -45.59%   -0.67%   3677    1.78%
6/14/2017    268.47     -22.51%   -0.67%   3678    0.61%
5/17/2018    346.44     181.16%   -0.67%   3679   -3.28%
3/18/2013    123.22     -24.04%   -0.67%   3680   -3.80%
5/8/2014     162.22     -62.89%   -0.67%   3681    1.48%
9/17/2019    437.15    5845.73%   -0.67%   3682   -0.26%
9/17/2003      7.35     -98.72%   -0.67%   3683    0.80%
7/13/2021    575.63     580.60%   -0.67%   3684   -1.17%
12/5/2011     84.58     -83.90%   -0.67%   3685    1.72%
10/13/2022   525.18    1026.01%   -0.67%   3686   -1.04%
5/12/2009     46.64     746.07%   -0.68%   3687   -0.62%
1/6/2003       5.51     -97.59%   -0.68%   3688    0.90%
2/9/2016     229.19     171.69%   -0.68%   3689   -0.53%
12/9/2011     84.36     -65.75%   -0.68%   3690    0.64%
5/29/2015    246.31     146.99%   -0.68%   3691   -3.58%
4/19/2012     99.73    1862.03%   -0.68%   3692   -1.01%
3/21/2003      5.08     -99.13%   -0.68%   3693    3.20%
12/5/2022    584.36      18.76%   -0.69%   3694   -2.50%
8/4/2020     492.06      41.81%   -0.69%   3695   -1.66%
5/16/2019    347.00     -37.29%   -0.69%   3696    0.67%
11/3/2022    553.31     128.36%   -0.69%   3697   -0.35%
2/20/2015    242.29     495.08%   -0.69%   3698    2.14%
5/26/2006     40.72     -87.38%   -0.69%   3699   -2.63%
12/13/2017   322.56     -34.30%   -0.69%   3700   -1.13%
12/2/2020    490.97      19.58%   -0.69%   3701   -2.22%
3/27/2020    410.58     895.25%   -0.69%   3702   -0.56%
4/24/2007     41.25     -92.15%   -0.69%   3703    4.81%
1/20/2021    525.31    3062.29%   -0.69%   3704    1.18%
5/12/2005     16.61     -96.69%   -0.69%   3705   -0.02%
10/12/2020   501.96    5160.92%   -0.69%   3706   -4.43%
10/12/2004     9.54     -76.85%   -0.69%   3707    1.35%
2/13/2007     41.21     -91.95%   -0.69%   3708    0.03%
5/10/2023    511.90     344.63%   -0.70%   3709   -4.12%
1/23/2013    115.13     -77.20%   -0.70%   3710   -3.94%
6/28/2022    504.99     393.41%   -0.70%   3711   -1.38%
7/6/2012     102.35     -32.19%   -0.70%   3712    1.24%
1/17/2014    150.94      79.92%   -0.70%   3713    2.14%
10/25/2011    83.89     -84.77%   -0.70%   3714    3.97%
11/7/2022    551.02      -1.93%   -0.70%   3715    0.90%
9/14/2022    561.84     578.26%   -0.70%   3716    2.21%
6/9/2010      82.84       8.64%   -0.70%   3717   -1.78%
4/22/2010     76.25     -25.43%   -0.70%   3718    2.13%
7/9/2012     102.26     -70.90%   -0.70%   3719   -1.28%
11/5/2018    351.38     -14.75%   -0.70%   3720   -2.39%
2/26/2019    412.16      36.90%   -0.71%   3721    0.09%
3/6/2018     301.06    2320.49%   -0.71%   3722    4.22%
12/31/2004    12.44     -97.81%   -0.71%   3723   -0.79%
7/16/2021    566.98       7.85%   -0.71%   3724   -2.13%
4/30/2021    525.70    1291.78%   -0.71%   3725   -0.55%
8/22/2008     37.77     -93.20%   -0.71%   3726   -0.33%
1/30/2023    555.45      25.03%   -0.71%   3727   -0.79%
12/24/2019   444.26     811.38%   -0.72%   3728    1.33%
12/5/2007     48.75     -47.09%   -0.72%   3729    2.08%
5/31/2012     92.13     923.91%   -0.72%   3730   -2.29%
8/25/2004      9.00     -98.45%   -0.72%   3731    2.97%
7/17/2023    579.53     273.24%   -0.72%   3732    1.86%
1/1/2014     155.27     -62.20%   -0.73%   3733    0.13%
8/23/2019    410.73     -30.81%   -0.73%   3734    3.05%
11/26/2021   593.64    1283.14%   -0.73%   3735    0.32%
7/13/2007     42.92       2.23%   -0.73%   3736   -0.86%
7/25/2007     41.98     254.95%   -0.73%   3737    2.97%
11/26/2004    11.83     -23.04%   -0.73%   3738   -0.40%
4/12/2005     15.37     -94.59%   -0.73%   3739    1.59%
9/27/2017    284.25    5000.50%   -0.73%   3740    0.56%
6/3/2003       5.57     -98.87%   -0.73%   3741   -2.04%
8/10/2020    493.62     250.73%   -0.73%   3742   -2.18%
5/22/2013    140.74      21.91%   -0.73%   3743    1.56%
1/25/2013    115.44       0.98%   -0.73%   3744   -1.16%
1/7/2013     114.32     -34.01%   -0.73%   3745    2.59%
6/10/2014    173.23     -69.13%   -0.73%   3746   -1.73%
8/17/2023    561.20   10024.81%   -0.73%   3747    1.18%
12/11/2002     5.54    -98.70%   -0.73%   3748   -6.20%
9/5/2019     424.81     -5.77%   -0.73%   3749   -2.36%
10/29/2019   450.84     -4.44%   -0.74%   3750    2.90%
1/20/2020    471.78     -2.60%   -0.74%   3751    0.58%
4/23/2020    484.35   1013.90%   -0.74%   3752   -2.08%
9/17/2007     43.48    795.33%   -0.74%   3753    1.03%
4/4/2003       4.86    -99.15%   -0.74%   3754    0.24%
8/6/2021     574.69   1210.89%   -0.74%   3755   -0.24%
11/5/2007     43.84     84.58%   -0.74%   3756    0.73%
11/29/2005    23.75    -94.40%   -0.74%   3757    1.21%
8/10/2018    423.93    324.64%   -0.74%   3758    1.27%
6/20/2011     99.83    -77.59%   -0.74%   3759    0.94%
11/4/2019    445.57   1063.37%   -0.74%   3760   -0.20%
7/24/2008     38.30    -50.42%   -0.74%   3761   -2.42%
4/16/2010     77.24    -72.29%   -0.74%   3762    0.84%
7/18/2017    278.77    180.33%   -0.74%   3763    4.65%
6/21/2011     99.44    -64.20%   -0.75%   3764    2.79%
8/23/2017    277.79    593.03%   -0.75%   3765   -2.92%
12/14/2006    40.08    -83.53%   -0.75%   3766   -0.50%
11/10/2015   243.35    241.78%   -0.75%   3767    1.21%
11/11/2009    71.20    547.41%   -0.75%   3768    0.88%
2/19/2004     11.00    -95.82%   -0.75%   3769    4.30%
12/2/2016    263.05     66.79%   -0.75%   3770   -0.57%
3/11/2014    157.71   2659.30%   -0.75%   3771   -0.47%
7/30/2002      5.72    -93.73%   -0.75%   3772    2.91%
2/15/2012     91.11    -82.22%   -0.75%   3773   -3.69%
3/25/2022    512.58     14.63%   -0.75%   3774    0.90%
9/19/2018    447.16     77.11%   -0.75%   3775    1.51%
9/23/2015    252.47    522.63%   -0.76%   3776    0.15%
11/14/2006    40.55    -44.22%   -0.76%   3777    5.51%
2/3/2010      72.69    -52.31%   -0.76%   3778    0.57%
10/11/2013   152.41    -73.10%   -0.76%   3779    0.54%
12/28/2022   566.49     31.70%   -0.76%   3780    1.24%
5/12/2020    430.14    336.34%   -0.76%   3781   -0.37%
4/23/2012     98.58     11.26%   -0.76%   3782    0.31%
8/17/2010     88.60    817.61%   -0.76%   3783    0.54%
10/20/2004     9.66    -82.92%   -0.76%   3784   -1.26%
9/16/2009     56.52    -86.08%   -0.76%   3785   -0.84%
12/26/2018   406.15    -22.00%   -0.76%   3786   -3.73%
1/22/2021    520.72     65.87%   -0.76%   3787   -1.36%
11/17/2017   313.93    649.02%   -0.77%   3788    0.10%
2/5/2007      41.91     -6.33%   -0.77%   3789    2.22%
5/4/2009      44.74    -70.17%   -0.77%   3790    1.74%
12/16/2013   149.99    -26.88%   -0.77%   3791   -1.44%
9/5/2014     205.13    -57.99%   -0.77%   3792   -0.16%
8/5/2020     488.28     -1.15%   -0.77%   3793    0.70%
2/11/2020    493.96   1821.07%   -0.77%   3794   -0.74%
12/9/2005     25.71    -32.00%   -0.77%   3795    1.45%
9/15/2008     37.81    -93.31%   -0.77%   3796    3.75%
8/7/2023     565.30     27.99%   -0.77%   3797   -1.03%
6/24/2020    441.69      7.52%   -0.77%   3798   -1.17%
8/2/2018     410.81    897.15%   -0.78%   3799    0.17%
10/30/2006    41.20      1.39%   -0.78%   3800   -1.57%
12/1/2006     40.63     -6.78%   -0.78%   3801   -2.20%
7/31/2007     43.59    420.15%   -0.78%   3802   -2.66%
7/7/2004       8.38    -98.52%   -0.78%   3803   -0.32%
9/12/2022    565.21    131.17%   -0.78%   3804   -2.06%
12/14/2015   244.50    -56.34%   -0.78%   3805    2.12%
6/22/2023    560.02      1.01%   -0.78%   3806   -1.37%
2/8/2022     554.44   3368.34%   -0.79%   3807   -0.75%
5/3/2005      15.99    -94.03%   -0.79%   3808    6.19%
9/12/2016    267.97    -48.16%   -0.79%   3809   -4.59%
3/24/2021    516.91     -6.44%   -0.79%   3810    0.87%
3/17/2022    552.47     54.28%   -0.79%   3811    1.88%
6/15/2018    358.11      7.10%   -0.79%   3812   -2.29%
1/16/2018    334.36     45.71%   -0.79%   3813    0.60%
6/11/2015    229.47    -57.81%   -0.79%   3814    2.87%
11/22/2022   543.90     -1.02%   -0.79%   3815    1.96%
6/8/2023     549.52   1209.58%   -0.79%   3816   -2.92%
9/4/2007      41.96    -86.17%   -0.79%   3817   -1.95%
3/13/2018    303.34    232.17%   -0.79%   3818    0.62%
7/23/2010     91.32      6.79%   -0.79%   3819   -2.27%
10/18/2011    85.52     92.07%   -0.79%   3820   -0.61%
9/19/2007     44.52    656.92%   -0.79%   3821    1.30%
6/26/2003      5.88    -98.49%   -0.79%   3822   -0.82%
6/4/2019     389.77    -20.61%   -0.80%   3823    2.89%
9/14/2020    490.95    221.65%   -0.80%   3824    0.29%
9/19/2013    152.63    -39.70%   -0.80%   3825    1.35%
5/16/2017    253.13    -48.33%   -0.80%   3826    0.69%
5/16/2022    489.90    -16.34%   -0.80%   3827   -0.25%
11/30/2022   585.60   2144.46%   -0.80%   3828   -1.11%
12/20/2005    26.09    -77.00%   -0.80%   3829    0.14%
9/5/2012     113.42    -52.90%   -0.80%   3830    0.53%
12/26/2016   240.81    174.13%   -0.80%   3831    1.25%
12/30/2011    87.85    -78.84%   -0.80%   3832   -0.34%
2/25/2019    415.09   6845.45%   -0.80%   3833   -2.33%
6/19/2003      5.98    -84.24%   -0.80%   3834   -3.72%
3/8/2007      37.93    -92.64%   -0.80%   3835   -1.10%
4/12/2023    515.23    220.02%   -0.80%   3836   -4.15%
4/24/2014    161.00    -37.17%   -0.81%   3837   -1.11%
1/6/2017     256.24   4516.59%   -0.81%   3838   -0.53%
12/24/2002     5.55    -96.53%   -0.81%   3839   -0.14%
3/18/2014    159.83     50.60%   -0.81%   3840    1.55%
8/22/2012    106.13    -81.21%   -0.81%   3841    0.95%
8/11/2021    564.77    104.25%   -0.81%   3842   -1.91%
8/19/2016    276.51   5017.36%   -0.81%   3843    1.65%
2/26/2003      5.40    -97.83%   -0.81%   3844   -5.85%
12/19/2016   249.15    599.79%   -0.81%   3845   -3.75%
4/25/2006     35.60    265.61%   -0.81%   3846   -3.41%
10/8/2004      9.74      6.14%   -0.82%   3847   -1.53%
7/27/2004      9.18    -98.32%   -0.82%   3848    2.46%
4/11/2022    544.73    104.60%   -0.82%   3849   -4.24%
8/3/2015     266.25    190.53%   -0.82%   3850   -0.69%
3/15/2012     91.64    -82.59%   -0.82%   3851   -3.85%
1/5/2021     526.53   1636.34%   -0.82%   3852    1.73%
3/1/2006      30.32    -93.88%   -0.82%   3853   -1.61%
5/24/2022    495.18    146.26%   -0.82%   3854    1.15%
9/29/2014    201.08    120.21%   -0.82%   3855    0.33%
8/19/2011     91.32      7.78%   -0.82%   3856    1.05%
3/18/2011     84.72    -82.21%   -0.82%   3857    4.34%
8/28/2020    476.25    572.97%   -0.82%   3858    2.26%
11/12/2009    70.77    -75.19%   -0.82%   3859   -5.64%
9/12/2017    285.27     72.73%   -0.82%   3860    0.65%
5/20/2014    165.16     -9.09%   -0.83%   3861   -4.49%
7/30/2014    181.67    -62.53%   -0.83%   3862    2.45%
8/13/2020    484.77     -4.90%   -0.83%   3863   -0.06%
2/5/2021     509.78   5553.16%   -0.83%   3864   -0.67%
8/11/2004      9.02    -96.43%   -0.83%   3865    3.00%
12/30/2015   252.87   2773.16%   -0.83%   3866   -0.34%
6/16/2004      8.80    -98.30%   -0.83%   3867    0.90%
5/19/2023    516.68    116.34%   -0.83%   3868    0.16%
2/2/2015     238.82    -54.73%   -0.83%   3869    3.41%
2/14/2023    527.53     79.19%   -0.83%   3870    0.32%
3/26/2018    294.39    156.00%   -0.83%   3871    0.26%
2/25/2013    115.00    -58.05%   -0.83%   3872    1.42%
9/7/2016     274.11   4518.14%   -0.83%   3873    0.97%
7/24/2002      5.94    -98.57%   -0.83%   3874   -3.68%
3/7/2019     416.24     25.47%   -0.84%   3875    1.35%
1/31/2018    331.75    -17.87%   -0.84%   3876    0.43%
1/17/2019    403.94   1857.04%   -0.84%   3877    1.30%
8/31/2005     20.64     25.82%   -0.84%   3878   -2.11%
5/19/2005     16.40    -54.97%   -0.84%   3879   -0.70%
7/25/2006     36.43    -64.03%   -0.84%   3880   -3.81%
6/28/2012    101.28    -59.61%   -0.84%   3881    0.22%
2/22/2017    250.77     -4.14%   -0.84%   3882    2.25%
4/7/2017     261.61    -53.93%   -0.84%   3883    3.35%
1/14/2022    567.80    114.60%   -0.84%   3884   -5.00%
5/9/2016     264.59     75.51%   -0.84%   3885   -1.84%
12/20/2013   150.76   1233.93%   -0.84%   3886   -2.94%
12/24/2004    11.30    -97.53%   -0.85%   3887   -1.41%
11/8/2019    458.39   1968.83%   -0.85%   3888    3.18%
9/28/2005     22.16    124.89%   -0.85%   3889    1.78%
10/6/2004      9.85    -91.80%   -0.85%   3890   -2.48%
3/13/2013    120.13    -13.32%   -0.85%   3891   -0.34%
5/21/2013    138.59    -28.00%   -0.85%   3892    2.80%
10/13/2014   192.50   3797.18%   -0.85%   3893    0.12%
3/26/2003      4.94    -98.99%   -0.85%   3894   -0.57%
11/27/2020   488.33   8212.50%   -0.85%   3895    1.81%
6/25/2003      5.87    -98.76%   -0.85%   3896   -1.99%
4/28/2020    473.23    207.87%   -0.85%   3897    4.99%
10/4/2013    153.71    -62.89%   -0.86%   3898   -0.05%
8/16/2019    414.26    242.92%   -0.86%   3899   -0.70%
3/8/2013     120.81    -23.07%   -0.86%   3900   -1.21%
3/14/2014    157.03    -72.66%   -0.86%   3901    2.03%
1/12/2022    574.41   1212.94%   -0.86%   3902   -0.69%
2/21/2007     43.75    -91.97%   -0.86%   3903    0.27%
6/6/2023     544.94    123.72%   -0.86%   3904    0.83%
4/22/2016    243.58    -15.67%   -0.86%   3905   -1.99%
9/4/2017     288.85     12.95%   -0.86%   3906    2.83%
11/21/2016   255.73   2085.64%   -0.86%   3907    1.73%
11/30/2004    11.70    -95.60%   -0.86%   3908   -2.83%
4/28/2017    265.64     -4.73%   -0.86%   3909    3.22%
6/6/2016     278.84   4873.17%   -0.87%   3910   -3.03%
11/27/2002     5.61    -81.30%   -0.87%   3911    0.60%
2/22/2006     29.99     88.05%   -0.87%   3912   -0.62%
5/4/2005      15.95    -84.61%   -0.87%   3913   -2.68%
6/16/2011    103.59    920.92%   -0.87%   3914   -1.59%
4/20/2004     10.15    -98.20%   -0.87%   3915    1.94%
6/21/2023    564.45    645.10%   -0.87%   3916    4.24%
2/10/2010     75.76    -70.90%   -0.88%   3917   -1.05%
5/24/2016    260.31    -50.63%   -0.88%   3918   -1.77%
10/25/2022   527.31    226.05%   -0.88%   3919    1.77%
4/11/2014    161.72    -23.41%   -0.88%   3920   -5.17%
11/14/2014   211.17   4181.61%   -0.88%   3921   -0.40%
4/3/2003       4.93    -86.89%   -0.88%   3922    2.23%
3/5/2009      37.63    -53.95%   -0.88%   3923    2.47%
1/30/2012     81.71    -25.59%   -0.88%   3924    3.40%
11/22/2012   109.81    -78.86%   -0.88%   3925   -1.28%
3/15/2023    519.41     34.55%   -0.88%   3926    3.98%
10/17/2018   386.05    -33.08%   -0.89%   3927   -0.42%
10/21/2021   576.85     17.51%   -0.89%   3928   -2.04%
6/13/2022    490.89    -10.69%   -0.89%   3929   -1.00%
6/5/2023     549.67     44.76%   -0.89%   3930   -3.21%
4/25/2019    379.72    349.20%   -0.89%   3931   -3.15%
11/25/2011    84.53    -83.80%   -0.89%   3932    0.04%
1/6/2021     521.84      2.20%   -0.89%   3933   -4.43%
2/16/2021    510.61     -7.77%   -0.89%   3934   -4.13%
6/22/2021    553.64     67.10%   -0.89%   3935   -0.49%
4/20/2018    331.33    -37.46%   -0.89%   3936    2.09%
3/21/2023    529.82      1.88%   -0.89%   3937    5.08%
6/2/2021     520.03   1308.28%   -0.89%   3938    1.34%
9/25/2008     36.93    -92.97%   -0.89%   3939   -2.16%
5/4/2021     525.21      3.39%   -0.89%   3940   -0.50%
3/28/2022    508.00   3300.84%   -0.89%   3941    1.41%
2/24/2005     14.94    -59.84%   -0.90%   3942    3.00%
8/14/2006     37.19     33.30%   -0.90%   3943   -0.49%
12/29/2005    27.90    -94.76%   -0.90%   3944   -0.88%
2/24/2023    532.40    623.83%   -0.90%   3945    2.08%
3/4/2010      73.55    -87.19%   -0.90%   3946    4.36%
7/18/2023    574.31     83.81%   -0.90%   3947   -3.68%
11/15/2017   312.44     24.36%   -0.90%   3948   -0.26%
9/8/2015     251.24    193.37%   -0.90%   3949    0.42%
11/18/2011    85.64    -80.99%   -0.90%   3950    0.87%
10/25/2019   450.55    102.72%   -0.90%   3951    0.83%
11/27/2014   222.26    -57.57%   -0.91%   3952   -0.76%
1/13/2021    523.80     17.72%   -0.91%   3953   -1.71%
12/31/2019   444.94   2467.56%   -0.91%   3954    1.00%
6/24/2005     17.33    -80.86%   -0.91%   3955    4.09%
3/13/2012     90.54    -68.13%   -0.91%   3956   -2.00%
7/4/2016     284.07     67.60%   -0.92%   3957    0.25%
6/23/2014    169.49    148.52%   -0.92%   3958   -0.03%
11/9/2009     68.20    -53.38%   -0.92%   3959    3.01%
11/18/2013   146.29    293.98%   -0.92%   3960   -0.59%
1/22/2008     37.13    -85.81%   -0.92%   3961   -0.29%
10/13/2016   261.70    493.61%   -0.93%   3962   -0.44%
9/28/2007     44.09    -92.11%   -0.93%   3963   -3.09%
6/21/2021    558.63    502.72%   -0.93%   3964   -1.19%
9/2/2010      92.68    -69.44%   -0.93%   3965    2.21%
2/28/2018    303.25    169.15%   -0.93%   3966   -0.56%
1/11/2013    112.67     32.24%   -0.93%   3967    2.68%
11/19/2010    85.20     15.91%   -0.93%   3968   -0.60%
2/19/2010     73.51    -14.34%   -0.93%   3969    2.77%
1/21/2011     85.82     -85.60%   -0.93%   3970    2.11%
12/9/2022    595.96   11411.45%   -0.93%   3971    0.16%
5/16/2003      5.18     -88.92%   -0.94%   3972    5.67%
6/2/2009      46.73     426.21%   -0.94%   3973   -0.15%
8/19/2004      8.88      55.46%   -0.94%   3974    4.99%
9/23/2002      5.71     -99.04%   -0.94%   3975   -2.01%
11/8/2021    595.90    1286.46%   -0.94%   3976   -1.71%
2/26/2008     42.98     -54.04%   -0.94%   3977    1.07%
7/28/2011     93.51     -81.85%   -0.94%   3978   -3.10%
5/27/2021    515.10     762.77%   -0.94%   3979    1.58%
10/7/2009     59.70     -48.94%   -0.94%   3980   -0.60%
2/11/2013    116.92     214.34%   -0.94%   3981    0.45%
8/7/2006      37.19     -57.46%   -0.94%   3982    0.22%
4/6/2011      87.43     107.43%   -0.94%   3983    3.51%
6/18/2007     42.15      21.73%   -0.94%   3984   -5.33%
11/28/2008    34.62     349.81%   -0.94%   3985    0.61%
8/4/2003       7.70     -48.21%   -0.95%   3986    3.33%
4/5/2005      14.86     -96.64%   -0.95%   3987    0.62%
1/3/2020     442.22      24.12%   -0.95%   3988   -2.02%
5/30/2018    356.29     315.83%   -0.95%   3989    3.83%
2/2/2012      85.68     -65.00%   -0.95%   3990    0.58%
11/5/2015    244.82    1574.73%   -0.95%   3991    4.42%
3/30/2005     14.62     -94.39%   -0.95%   3992   -1.90%
3/23/2017    260.64    4410.19%   -0.95%   3993    2.52%
9/27/2002      5.78     -52.90%   -0.95%   3994    2.42%
1/19/2004     12.27     -39.80%   -0.95%   3995   -5.30%
8/25/2005     20.38     -92.85%   -0.95%   3996   -2.97%
9/8/2017     285.23     -20.43%   -0.95%   3997    0.09%
7/18/2018    358.47     674.35%   -0.95%   3998    1.18%
12/3/2007     46.29       9.13%   -0.95%   3999    0.06%
7/5/2007      42.42     -85.20%   -0.95%   4000   -1.58%
7/19/2016    286.65     -27.08%   -0.96%   4001    1.69%
12/4/2018    393.08     997.40%   -0.96%   4002    2.84%
4/5/2006      35.82     -93.05%   -0.96%   4003    0.74%
1/27/2021    515.39      23.79%   -0.96%   4004   -3.16%
5/27/2020    416.35    7421.83%   -0.96%   4005    0.78%
2/12/2003      5.54     -98.95%   -0.96%   4006    1.15%
3/8/2023     529.37     477.08%   -0.96%   4007    4.26%
3/7/2012      91.73    1520.83%   -0.96%   4008   -0.86%
10/2/2002      5.66     -81.82%   -0.96%   4009    0.67%
2/2/2006      31.13     -16.11%   -0.96%   4010    0.51%
3/9/2007      37.10     -90.73%   -0.96%   4011    3.47%
1/8/2019     400.19    7940.51%   -0.96%   4012   -4.39%
4/7/2003       4.98     -99.11%   -0.96%   4013    6.32%
12/17/2021   556.91     563.83%   -0.96%   4014   -0.83%
3/17/2011     83.89     -65.51%   -0.96%   4015    3.79%
3/24/2015    243.25     686.65%   -0.97%   4016    2.37%
2/15/2006     30.92     200.29%   -0.97%   4017    4.24%
6/9/2004      10.30     -97.71%   -0.97%   4018   -0.04%
11/21/2019   450.62     721.25%   -0.97%   4019    1.50%
9/15/2009     54.87     -36.86%   -0.97%   4020   -0.41%
1/20/2011     86.91     -81.67%   -0.97%   4021    0.58%
1/28/2020    474.06      10.24%   -0.97%   4022    3.39%
2/4/2019     430.04     579.69%   -0.97%   4023   -1.33%
10/14/2009    63.27     -61.38%   -0.97%   4024    3.62%
5/16/2014    163.85     383.54%   -0.98%   4025    0.76%
10/20/2008    33.88     -81.97%   -0.98%   4026    2.48%
10/17/2014   187.89      69.04%   -0.98%   4027    3.33%
9/3/2012     111.15     -80.67%   -0.98%   4028   -1.90%
7/13/2023    575.00       9.69%   -0.98%   4029    3.24%
3/9/2023     524.19     208.13%   -0.98%   4030    4.66%
6/17/2014    170.12     -71.93%   -0.98%   4031   -4.25%
9/30/2021    605.97     199.18%   -0.98%   4032   -1.83%
8/25/2014    202.54     832.45%   -0.98%   4033    1.29%
9/27/2005     21.72     -91.46%   -0.98%   4034   -3.44%
12/24/2015   254.43     279.68%   -0.98%   4035    5.17%
1/27/2010     67.01     779.33%   -0.98%   4036    1.75%
9/25/2003      7.62     -77.90%   -0.99%   4037   -1.12%
10/31/2008    34.48     -93.39%   -0.99%   4038   -2.05%
10/19/2022   521.32      -3.19%   -0.99%   4039    0.85%
1/24/2022    538.52     528.95%   -0.99%   4040   -0.35%
6/23/2010     85.62     -78.00%   -0.99%   4041   -0.93%
4/18/2019    389.19      57.64%   -0.99%   4042   -2.22%
10/30/2015   246.89      67.22%   -0.99%   4043    2.13%
8/5/2013     147.65    -65.28%   -0.99%   4044    1.17%
10/10/2019   425.25     34.32%   -0.99%   4045    1.16%
2/19/2018    316.59    701.66%   -0.99%   4046    0.25%
7/17/2006     39.49    -90.29%   -0.99%   4047   -1.62%
1/29/2019    406.68   3504.77%   -0.99%   4048    2.59%
12/27/2004    11.28    -94.47%   -1.00%   4049    1.41%
9/15/2014    204.04    -54.49%   -1.00%   4050    0.22%
6/10/2020    448.34     -2.79%   -1.00%   4051   -0.85%
11/6/2019    461.20   1046.48%   -1.00%   4052    2.76%
3/16/2009     40.23      3.23%   -1.00%   4053    1.71%
11/16/2006    38.97    -86.18%   -1.00%   4054    0.73%
6/23/2016    282.01    -49.28%   -1.00%   4055    1.59%
1/18/2022    556.07   1192.46%   -1.00%   4056    1.38%
6/19/2007     43.02    -33.94%   -1.00%   4057   -1.16%
11/3/2009     65.13    -87.59%   -1.00%   4058    0.15%
3/1/2023     524.79    430.77%   -1.00%   4059    1.23%
6/6/2011      98.87    -84.14%   -1.00%   4060    1.92%
9/6/2021     623.40     17.94%   -1.01%   4061   -0.16%
1/12/2021    528.58   5624.26%   -1.01%   4062    1.28%
9/7/2004       9.23    -86.05%   -1.01%   4063   -2.44%
11/6/2009     66.19    -88.10%   -1.01%   4064    0.05%
4/19/2021    556.14    273.49%   -1.01%   4065   -4.02%
7/17/2013    148.90     26.78%   -1.01%   4066   -4.34%
1/28/2013    117.45    -78.87%   -1.01%   4067   -2.70%
12/24/2021   555.87    195.70%   -1.01%   4068   -3.25%
10/20/2014   187.98   1083.91%   -1.01%   4069    1.57%
3/10/2005     15.88    -95.86%   -1.01%   4070   -3.23%
10/23/2018   383.71    225.33%   -1.01%   4071   -2.22%
2/20/2013    117.94    250.92%   -1.01%   4072   -1.38%
11/18/2008    33.61    -93.18%   -1.02%   4073   -0.14%
11/2/2020    492.95      1.37%   -1.02%   4074    2.90%
2/24/2020    486.29      0.01%   -1.02%   4075   -1.24%
2/17/2020    486.24    402.26%   -1.02%   4076    2.75%
4/27/2012     96.81    -77.87%   -1.02%   4077    1.26%
3/13/2020    437.37    810.70%   -1.02%   4078   -1.27%
5/26/2009     48.03    185.48%   -1.02%   4079   -1.04%
6/20/2005     16.82    -96.90%   -1.02%   4080    0.20%
4/12/2021    542.02     21.90%   -1.03%   4081    0.74%
6/8/2020     444.65    175.48%   -1.03%   4082    0.98%
5/26/2014    161.41    -42.77%   -1.03%   4083    6.80%
8/11/2017    282.02    -45.95%   -1.03%   4084    0.85%
12/31/2020   521.74   1106.26%   -1.03%   4085    1.85%
6/26/2007     43.25    -47.65%   -1.03%   4086   -1.30%
3/29/2011     82.63    -74.01%   -1.03%   4087    2.09%
12/1/2017    317.90    236.99%   -1.03%   4088   -4.29%
9/14/2010     94.34    113.35%   -1.03%   4089   -0.54%
11/13/2007    44.22    -92.06%   -1.03%   4090   -2.00%
2/10/2022    556.76     98.93%   -1.03%   4091   -2.83%
8/22/2017    279.88     82.37%   -1.04%   4092    0.36%
11/6/2013    153.46      2.05%   -1.04%   4093    0.64%
9/25/2013    150.39     76.34%   -1.04%   4094    0.31%
1/12/2012     85.28    -49.18%   -1.04%   4095   -0.12%
6/25/2014    167.82   2716.77%   -1.04%   4096    2.00%
8/28/2002      5.96    -98.81%   -1.04%   4097   -2.33%
6/6/2022     501.54   1182.77%   -1.04%   4098   -0.10%
3/13/2009     39.10    -91.60%   -1.04%   4099   -3.28%
7/14/2020    465.37    274.69%   -1.04%   4100   -4.84%
4/12/2013    124.20    -49.92%   -1.04%   4101    2.72%
12/16/2015   247.99      0.02%   -1.05%   4102   -0.58%
4/28/2016    247.95    101.74%   -1.05%   4103   -1.66%
4/10/2013    122.91    -74.87%   -1.05%   4104    0.93%
6/30/2022    489.06    364.73%   -1.05%   4105    0.23%
7/20/2012    105.24    841.11%   -1.05%   4106    0.89%
12/22/2004    11.18    -98.06%   -1.05%   4107   -7.29%
7/31/2023    575.60   2661.18%   -1.05%   4108   -2.74%
9/6/2005      20.85    -81.63%   -1.05%   4109    3.99%
9/6/2012     113.46    -44.68%   -1.05%   4110    1.74%
9/11/2014    205.08    -42.29%   -1.05%   4111    2.54%
6/5/2018     355.35    -37.14%   -1.05%   4112   -1.17%
12/15/2021   565.34   1787.88%   -1.05%   4113   -3.24%
2/27/2006     29.95    -67.91%   -1.05%   4114    0.60%
6/7/2012      93.32      4.65%   -1.05%   4115    1.50%
5/6/2011      89.18    125.38%   -1.05%   4116   -0.18%
3/30/2007     39.57    -92.09%   -1.06%   4117    7.04%
11/17/2020          499.91   8141.20%   -1.06%   4118    2.94%
7/25/2002             6.07    -97.68%   -1.07%   4119   -1.08%
6/6/2017            261.93     20.53%   -1.07%   4120   -0.53%
2/24/2016           217.33     -3.09%   -1.07%   4121   -3.77%
12/1/2014           224.27    155.61%   -1.07%   4122    2.39%
5/4/2011             87.74    #VALUE!   -1.07%   4123    0.62%
10/13/2004   null             #VALUE!   -1.07%   4124    2.52%
9/20/2016           268.67    -47.31%   -1.07%   4125   -2.13%
3/18/2021           509.92    471.05%   -1.07%   4126    2.66%
10/4/2011            89.29    -41.87%   -1.07%   4127    2.12%
2/20/2014           153.60   2156.84%   -1.07%   4128    2.38%
7/7/2003              6.81    -98.79%   -1.07%   4129   -6.09%
1/17/2022           561.69    543.52%   -1.08%   4130    0.52%
6/24/2010            87.28    -17.62%   -1.08%   4131   -1.26%
8/6/2012            105.95   1772.01%   -1.08%   4132    2.35%
10/1/2002             5.66    -97.47%   -1.08%   4133   -0.27%
12/3/2014           223.26   1485.19%   -1.08%   4134    3.14%
2/22/2005            14.08    -90.44%   -1.08%   4135    2.85%
12/5/2013           147.33    -40.40%   -1.08%   4136   -2.00%
9/1/2015            247.21    535.05%   -1.08%   4137    0.37%
2/26/2009            38.93    -91.40%   -1.08%   4138    1.05%
7/27/2020           452.70    -26.40%   -1.08%   4139   -0.85%
9/28/2021           615.10    142.68%   -1.08%   4140   -1.67%
1/9/2017            253.46     -2.65%   -1.08%   4141   -1.81%
9/23/2016           260.36    183.56%   -1.09%   4142    0.60%
5/25/2012            91.82    132.04%   -1.09%   4143   -3.32%
12/13/2006           39.57    -58.88%   -1.09%   4144    2.85%
4/13/2012            96.24    -66.75%   -1.09%   4145    2.31%
7/14/2016           289.42    -42.12%   -1.09%   4146   -2.52%
10/26/2020          500.01     20.98%   -1.09%   4147   -0.25%
8/21/2019           413.29     54.18%   -1.09%   4148    0.15%
8/31/2016           268.07    -30.03%   -1.09%   4149    2.61%
4/24/2019           383.13    906.82%   -1.09%   4150   -3.19%
3/3/2009             38.05     85.95%   -1.09%   4151    1.79%
7/28/2005            20.46    -96.26%   -1.09%   4152   -2.51%
4/23/2021           547.10   1280.67%   -1.10%   4153   -0.83%
5/23/2008            39.63    -85.31%   -1.10%   4154    0.33%
8/8/2016            269.82    -38.04%   -1.10%   4155   -0.31%
10/15/2019          435.51    989.87%   -1.10%   4156    0.49%
12/6/2006            39.96    -90.63%   -1.10%   4157   -2.19%
9/23/2019           426.60     39.37%   -1.10%   4158    3.06%
2/27/2018           306.10      7.45%   -1.10%   4159   -0.33%
6/21/2016           284.86    235.06%   -1.10%   4160    1.88%
12/12/2011           85.02    318.20%   -1.10%   4161    1.51%
7/21/2005            20.33    -92.93%   -1.10%   4162    2.10%
8/29/2017           287.46     78.09%   -1.10%   4163    1.56%
4/15/2014           161.41    -28.60%   -1.10%   4164    1.61%
3/9/2016            226.06    -14.33%   -1.11%   4165   -1.26%
8/10/2016           263.87    -42.56%   -1.11%   4166   -0.32%
7/8/2020            459.35   1993.36%   -1.11%   4167   -2.60%
9/30/2005            21.94    -19.42%   -1.11%   4168    0.15%
12/23/2005           27.23    -89.85%   -1.11%   4169   -3.47%
4/18/2017           268.33   3591.91%   -1.11%   4170    3.67%
8/1/2003              7.27    -97.28%   -1.11%   4171   -3.80%
8/9/2016            266.82   2662.30%   -1.11%   4172   -2.96%
9/27/2004             9.66    -89.80%   -1.11%   4173    1.46%
9/14/2011            94.74    -83.53%   -1.11%   4174    0.77%
7/27/2021           575.19   5564.41%   -1.12%   4175    3.51%
6/8/2004             10.15    -89.66%   -1.12%   4176   -4.18%
7/19/2011            98.21    -33.82%   -1.12%   4177   -1.77%
12/6/2013           148.41    134.73%   -1.12%   4178    0.41%
10/15/2009           63.23     61.02%   -1.12%   4179    1.81%
5/18/2006            39.27    -92.81%   -1.12%   4180    1.69%
1/11/2023           545.79    478.01%   -1.13%   4181   -1.23%
5/4/2012             94.43    -80.81%   -1.13%   4182    0.13%
12/21/2020          492.04    943.52%   -1.13%   4183    0.36%
5/28/2009            47.15    814.79%   -1.13%   4184   -3.61%
5/20/2003             5.15    -94.42%   -1.13%   4185   -0.55%
5/17/2012            92.35      9.71%   -1.13%   4186   -3.77%
1/23/2012            84.18    -80.66%   -1.13%   4187   -4.01%
6/16/2020           435.33   1018.30%   -1.14%   4188    1.47%
2/6/2009             38.93    -54.01%   -1.14%   4189   -0.03%
4/1/2011             84.64    -83.01%   -1.14%   4190    1.52%
10/16/2020          498.26   1197.24%   -1.14%   4191   -0.89%
7/6/2006      38.41     -84.67%   -1.14%   4192   -3.70%
11/30/2015   250.61     -46.19%   -1.14%   4193    0.81%
4/13/2020    465.71     -12.99%   -1.14%   4194    0.06%
10/7/2022    535.24    6976.80%   -1.14%   4195    0.91%
10/10/2003     7.56     -66.17%   -1.14%   4196    2.45%
10/20/2005    22.35     -80.75%   -1.14%   4197    0.93%
12/14/2012   116.11     -54.63%   -1.14%   4198    2.99%
12/12/2016   255.91    1397.44%   -1.15%   4199   -1.24%
6/21/2005     17.09     -53.66%   -1.15%   4200   -4.78%
6/23/2006     36.88     -87.68%   -1.15%   4201    0.85%
10/13/2017   299.26    2451.63%   -1.15%   4202   -0.95%
1/20/2005     11.73     -96.97%   -1.15%   4203    0.52%
7/4/2019     387.27     954.17%   -1.15%   4204    2.31%
1/28/2009     36.74     -67.95%   -1.15%   4205   -1.21%
12/21/2012   114.64     -77.23%   -1.15%   4206    5.27%
10/28/2020   503.56   10317.26%   -1.16%   4207   -4.66%
5/2/2003       4.83     -98.81%   -1.16%   4208   -0.20%
7/30/2019    406.49    2449.17%   -1.16%   4209    1.30%
3/16/2005     15.95     -93.60%   -1.16%   4210   -5.63%
4/17/2015    249.14    1198.39%   -1.16%   4211   -3.35%
7/18/2005     19.19     -96.51%   -1.16%   4212   -3.07%
12/20/2021   550.45      73.15%   -1.16%   4213   -0.14%
2/14/2018    317.90     -17.38%   -1.16%   4214   -1.05%
4/5/2019     384.77     338.01%   -1.16%   4215   -5.18%
11/3/2011     87.85     -65.07%   -1.16%   4216    1.48%
12/21/2016   251.47     -42.90%   -1.17%   4217    0.41%
12/2/2019    440.43    3623.61%   -1.17%   4218   -4.79%
11/25/2004    11.83     -95.22%   -1.17%   4219   -2.76%
2/7/2017     247.25     -49.70%   -1.17%   4220    2.86%
2/26/2021    491.55      64.01%   -1.17%   4221   -2.22%
3/16/2018    299.70     310.48%   -1.17%   4222   -0.60%
2/25/2010     73.01     -71.20%   -1.17%   4223   -2.34%
5/23/2017    253.55    4443.50%   -1.17%   4224    1.54%
2/19/2003      5.58     -86.22%   -1.18%   4225   -0.52%
6/2/2008      40.49      20.38%   -1.18%   4226    1.54%
10/10/2008    33.63     -92.45%   -1.18%   4227    3.91%
10/30/2019   445.52    1892.96%   -1.18%   4228    2.83%
9/16/2005     22.35     -85.41%   -1.19%   4229    2.30%
10/21/2013   153.26      63.14%   -1.19%   4230    1.78%
10/6/2010     93.94     -83.48%   -1.19%   4231    0.50%
8/1/2023     568.75       5.29%   -1.19%   4232    0.09%
2/18/2022    540.19    1616.86%   -1.19%   4233   -1.96%
6/14/2006     31.46     -94.62%   -1.19%   4234   -0.61%
12/14/2022   584.36     315.52%   -1.19%   4235   -3.15%
7/9/2013     140.63     282.60%   -1.20%   4236    0.91%
9/18/2008     36.76     -83.84%   -1.20%   4237   -3.03%
1/18/2016    227.39     485.96%   -1.20%   4238   -4.45%
8/4/2008      38.81     410.51%   -1.20%   4239   -3.52%
9/23/2003      7.60     -98.12%   -1.20%   4240   -0.96%
3/25/2019    403.61     483.31%   -1.20%   4241   -2.88%
3/25/2010     69.19     656.41%   -1.20%   4242   -0.56%
8/9/2004       9.15     -98.11%   -1.20%   4243    1.84%
9/29/2020    484.14      10.50%   -1.20%   4244    0.82%
12/11/2019   438.14     385.66%   -1.20%   4245   -2.17%
9/23/2011     90.22     -66.99%   -1.21%   4246    0.45%
7/22/2015    273.29     -47.55%   -1.21%   4247   -1.19%
3/13/2023    521.11     256.88%   -1.21%   4248   -6.49%
1/23/2014    146.02      66.64%   -1.21%   4249    0.84%
11/1/2011     87.63      40.94%   -1.21%   4250    0.02%
10/16/2009    62.17     689.61%   -1.21%   4251   -1.02%
8/25/2003      7.87     -80.60%   -1.21%   4252    2.19%
4/9/2009      40.59     -85.48%   -1.21%   4253    1.94%
8/10/2015    279.47     136.67%   -1.21%   4254   -2.33%
10/25/2012   118.09      65.60%   -1.21%   4255    0.13%
2/23/2010     71.31      24.55%   -1.22%   4256   -2.87%
7/23/2009     57.25     -86.39%   -1.22%   4257    4.48%
8/28/2019    420.79    2693.94%   -1.22%   4258   -2.89%
4/20/2005     15.06     -97.39%   -1.22%   4259    0.18%
12/16/2022   577.04    5939.28%   -1.22%   4260   -2.74%
6/1/2004       9.55     -92.01%   -1.22%   4261   -1.62%
10/15/2012   119.64     134.64%   -1.22%   4262   -1.15%
12/10/2007    50.99     -89.67%   -1.22%   4263    3.55%
11/18/2020   493.80     -12.77%   -1.22%   4264    0.95%
1/4/2022     566.08      13.77%   -1.22%   4265    0.72%
5/9/2022     497.54    186.31%   -1.22%   4266   -3.70%
6/12/2014    173.78   3052.32%   -1.22%   4267    7.27%
2/28/2003      5.51    -97.72%   -1.23%   4268    2.52%
4/22/2015    242.11    471.30%   -1.23%   4269    1.04%
1/16/2007     42.38    438.22%   -1.23%   4270    1.07%
10/20/2003     7.87    -81.48%   -1.23%   4271   -3.09%
7/20/2007     42.52    -50.92%   -1.23%   4272    0.95%
1/17/2011     86.64    -84.62%   -1.23%   4273   -0.89%
9/23/2022    563.38    484.89%   -1.23%   4274   -1.82%
8/29/2011     96.32   1491.83%   -1.24%   4275    0.23%
8/6/2002       6.05    -98.87%   -1.24%   4276   -3.66%
2/23/2022    535.71   1224.75%   -1.24%   4277    2.68%
12/29/2006    40.44    -53.12%   -1.24%   4278    0.52%
12/29/2010    86.25    286.81%   -1.24%   4279    4.27%
10/10/2005    22.30    -32.12%   -1.24%   4280   -3.55%
7/4/2008      32.85    -82.40%   -1.24%   4281    0.43%
8/8/2014     186.61     68.23%   -1.24%   4282    1.74%
9/18/2012    110.93    -34.79%   -1.24%   4283   -1.70%
5/30/2014    170.12    -70.76%   -1.24%   4284   -1.12%
8/19/2022    581.86   5904.61%   -1.24%   4285    1.84%
5/26/2004      9.69    -92.60%   -1.25%   4286    0.66%
4/26/2013    130.95    282.64%   -1.25%   4287   -0.36%
10/17/2008    34.22    -63.36%   -1.25%   4288   -4.27%
5/3/2012      93.41    782.50%   -1.25%   4289   -4.75%
10/29/2004    10.58    -87.65%   -1.25%   4290    0.13%
1/13/2012     85.68    -42.72%   -1.25%   4291    0.38%
12/17/2013   149.58    -46.48%   -1.25%   4292    0.62%
7/26/2016    279.50    -45.75%   -1.25%   4293    0.11%
2/15/2021    515.20   1005.79%   -1.25%   4294   -4.16%
1/19/2007     46.59    -42.74%   -1.26%   4295    0.78%
2/1/2011      81.36     87.11%   -1.26%   4296    0.84%
10/22/2007    43.48    330.67%   -1.26%   4297   -3.78%
3/30/2004     10.10    -75.76%   -1.26%   4298    1.54%
2/1/2007      41.64    -92.75%   -1.26%   4299   -1.72%
8/25/2022    574.43   5178.86%   -1.26%   4300   -0.57%
2/2/2004      10.88    -95.71%   -1.26%   4301   -1.18%
2/2/2017     253.69    169.90%   -1.26%   4302    2.66%
8/22/2011     93.99    -62.78%   -1.27%   4303    1.04%
5/5/2017     252.53    -49.66%   -1.27%   4304    2.11%
2/19/2021    501.67    -20.88%   -1.27%   4305   -0.27%
9/20/2021    634.06     18.94%   -1.27%   4306   -0.03%
3/14/2022    533.09   1272.39%   -1.27%   4307    0.79%
11/28/2006    38.84    -86.37%   -1.27%   4308    4.01%
8/10/2017    284.95    405.47%   -1.27%   4309    0.41%
7/10/2009     56.37    -89.93%   -1.27%   4310    1.45%
6/17/2021    560.04    246.10%   -1.27%   4311   -0.21%
4/30/2014    161.82    -62.26%   -1.28%   4312    2.52%
9/3/2019     428.78    -17.78%   -1.28%   4313    0.23%
5/17/2023    521.50    557.57%   -1.28%   4314   -4.19%
1/28/2011     79.31    -86.89%   -1.28%   4315    1.42%
10/5/2021    605.13     24.02%   -1.28%   4316   -0.67%
6/8/2022     487.93    197.26%   -1.29%   4317    4.73%
10/25/2013   164.14    -66.59%   -1.29%   4318    5.17%
2/14/2020    491.24   7958.66%   -1.29%   4319    2.02%
8/13/2002      6.10    -98.71%   -1.29%   4320   -2.29%
9/23/2020    472.99    890.77%   -1.29%   4321    0.65%
12/26/2007    47.74    -81.04%   -1.29%   4322    1.23%
10/5/2015    251.79    -37.08%   -1.29%   4323   -1.80%
1/2/2019     400.19    968.17%   -1.29%   4324   -1.04%
8/8/2006      37.47    -58.42%   -1.29%   4325    2.69%
1/5/2011      90.10    -34.85%   -1.29%   4326    4.15%
6/27/2013    138.30   1291.08%   -1.30%   4327   -3.35%
5/13/2004      9.94      1.58%   -1.30%   4328   -0.07%
3/12/2004      9.79    -95.43%   -1.30%   4329    0.00%
12/12/2014   214.23    482.13%   -1.30%   4330   -1.12%
10/7/2008     36.80    -84.84%   -1.30%   4331   -5.10%
12/23/2016   242.76    -50.44%   -1.30%   4332    1.36%
11/25/2020   489.79     74.89%   -1.30%   4333   -2.27%
7/29/2016    280.06     97.80%   -1.30%   4334   -0.48%
5/27/2013    141.59    -46.77%   -1.30%   4335   -1.70%
7/29/2015    265.97    174.36%   -1.31%   4336    2.15%
6/13/2012     96.94   1794.63%   -1.31%   4337    0.49%
5/21/2003      5.12      1.65%   -1.31%   4338    1.61%
3/24/2003      5.03    -96.47%   -1.31%   4339   -0.19%
7/12/2013    142.52      0.63%   -1.31%   4340   -2.67%
5/16/2013    141.63   1511.49%   -1.31%   4341   -1.63%
5/17/2004      8.79    -96.60%   -1.31%   4342   -1.98%
5/17/2016    258.57    -22.84%   -1.32%   4343    0.30%
1/24/2018    335.11      5.51%   -1.32%   4344   -3.33%
4/13/2018    317.62    846.19%   -1.32%   4345    1.21%
10/22/2008    33.57    -16.45%   -1.32%   4346    1.31%
12/28/2006    40.18    -10.51%   -1.32%   4347    2.08%
9/26/2007     44.90    -51.54%   -1.32%   4348    1.42%
5/22/2012     92.66    -84.46%   -1.32%   4349   -1.90%
10/8/2021    596.10    437.16%   -1.32%   4350    3.19%
11/26/2012   110.97    -79.70%   -1.33%   4351    1.31%
2/17/2022    546.70    276.27%   -1.33%   4352    5.08%
11/21/2013   145.30    353.57%   -1.33%   4353    3.17%
2/6/2006      32.03    -94.35%   -1.33%   4354   -2.04%
8/26/2022    566.80    276.76%   -1.33%   4355    1.49%
12/2/2013    150.44    -34.57%   -1.33%   4356    1.33%
4/30/2015    229.93   1395.36%   -1.33%   4357    1.33%
2/28/2005     15.38    -94.25%   -1.33%   4358   -3.31%
7/15/2015    267.44    631.69%   -1.33%   4359    0.71%
9/11/2006     36.55    -86.60%   -1.33%   4360    1.19%
8/22/2016    272.82    -50.56%   -1.33%   4361    2.68%
2/2/2023     551.86    152.71%   -1.33%   4362   -3.07%
12/9/2014    218.38    -59.67%   -1.34%   4363    0.92%
10/6/2022    541.43   1523.16%   -1.34%   4364   -0.63%
7/1/2008      33.36    -76.52%   -1.34%   4365    1.80%
11/20/2013   142.05    -44.99%   -1.34%   4366   -2.59%
10/14/2016   258.20    -38.14%   -1.34%   4367    6.62%
2/15/2019    417.40    351.45%   -1.34%   4368   -0.21%
8/3/2011      92.46    108.21%   -1.34%   4369   -2.03%
11/12/2007    44.41    -69.83%   -1.34%   4370    0.17%
11/28/2013   147.19     62.52%   -1.34%   4371    7.02%
10/3/2011     90.57    -68.37%   -1.34%   4372    1.01%
9/26/2017    286.34   3619.91%   -1.35%   4373    1.34%
10/21/2003     7.70    -80.11%   -1.35%   4374    0.41%
2/5/2009      38.69     -2.16%   -1.35%   4375    1.47%
12/19/2006    39.55    584.59%   -1.35%   4376    0.30%
1/27/2003      5.78    -96.27%   -1.35%   4377   -0.17%
3/7/2014     154.86    -46.16%   -1.35%   4378    3.44%
9/6/2017     287.64    695.19%   -1.35%   4379   -4.07%
3/15/2007     36.17    -91.45%   -1.36%   4380   -1.50%
2/14/2019    423.07     34.38%   -1.36%   4381   -3.04%
11/13/2017   314.82   3094.09%   -1.36%   4382    0.29%
10/26/2004     9.86    -78.66%   -1.36%   4383    1.57%
4/7/2008      46.19     17.66%   -1.36%   4384    2.87%
5/9/2007      39.25    -44.21%   -1.36%   4385   -3.01%
12/24/2009    70.36    -69.35%   -1.36%   4386   -1.91%
3/22/2016    229.56    475.90%   -1.36%   4387    1.01%
12/7/2006     39.86    -90.50%   -1.36%   4388    1.65%
10/3/2019    419.68    804.36%   -1.36%   4389   -3.63%
6/1/2009      46.41    -91.31%   -1.37%   4390    0.80%
4/6/2022     533.93     27.20%   -1.37%   4391    1.13%
3/6/2019     419.75    449.86%   -1.37%   4392   -2.88%
4/9/2010      76.34    -16.30%   -1.37%   4393    2.30%
10/26/2010    91.21    -79.38%   -1.37%   4394    4.96%
9/17/2018    442.37      4.08%   -1.37%   4395    3.42%
9/11/2018    425.04    883.15%   -1.37%   4396    2.38%
9/11/2007     43.23    211.18%   -1.37%   4397    0.18%
2/11/2005     13.89    -97.65%   -1.37%   4398    7.16%
12/13/2022   591.43     69.27%   -1.37%   4399   -1.30%
5/15/2019    349.40   1921.83%   -1.37%   4400    3.50%
6/22/2005     17.28    -21.82%   -1.37%   4401    1.66%
10/6/2005     22.10    -95.51%   -1.37%   4402    1.27%
6/22/2022    492.02   1167.47%   -1.37%   4403   -1.37%
10/17/2006    38.82    -56.33%   -1.37%   4404    5.90%
8/12/2011     88.90    -67.55%   -1.38%   4405    2.90%
8/3/2016     273.92    129.21%   -1.38%   4406    4.61%
3/21/2013    119.51    -80.22%   -1.38%   4407    1.09%
10/14/2021   604.15    984.51%   -1.38%   4408   -3.74%
7/15/2009     55.71     33.62%   -1.38%   4409   -1.93%
11/2/2006     41.69    -92.36%   -1.38%   4410   -2.21%
2/14/2022    545.42     11.46%   -1.38%   4411   -3.74%
9/17/2020    489.35    138.96%   -1.38%   4412   -0.79%
1/6/2015     204.78    -58.85%   -1.38%   4413   -1.37%
2/13/2020    497.64    166.03%   -1.38%   4414    2.43%
8/12/2014    187.07     33.38%   -1.39%   4415   -2.58%
5/30/2013    140.25   1194.82%   -1.39%   4416    3.90%
5/6/2004      10.83    -68.68%   -1.39%   4417   -2.01%
12/17/2008    34.58    -59.58%   -1.39%   4418   -2.74%
12/13/2010    85.55    938.04%   -1.40%   4419    5.79%
7/6/2004       8.24    -80.03%   -1.40%   4420   -3.37%
11/13/2006    41.28    -85.20%   -1.40%   4421   -2.05%
6/9/2016     278.93    586.97%   -1.40%   4422    2.87%
1/2/2007      40.60    -82.70%   -1.40%   4423   -3.03%
5/11/2015    234.76    -11.77%   -1.40%   4424   -0.11%
8/26/2016    266.08    547.18%   -1.40%   4425    0.87%
3/13/2008     41.11    -15.40%   -1.40%   4426    3.41%
6/10/2009     48.60    -90.79%   -1.40%   4427    1.16%
5/4/2023     527.92     22.43%   -1.40%   4428   -2.51%
9/25/2019    431.20    -27.48%   -1.41%   4429   -0.53%
11/24/2021   594.58    577.52%   -1.41%   4430    0.06%
10/13/2011    87.76    -70.02%   -1.41%   4431   -1.07%
8/8/2017     292.76    -25.54%   -1.41%   4432    1.08%
11/30/2018   393.18    171.11%   -1.41%   4433    0.61%
11/11/2013   145.02    -72.70%   -1.41%   4434    3.19%
3/28/2023    531.31     84.09%   -1.41%   4435   -1.70%
8/9/2017     288.62     14.50%   -1.41%   4436    1.79%
5/18/2017    252.07    564.08%   -1.41%   4437    3.35%
8/22/2006     37.96    -86.84%   -1.41%   4438    0.05%
9/21/2017    288.39     26.28%   -1.41%   4439    2.46%
1/21/2015    228.37     -5.03%   -1.42%   4440    0.35%
2/26/2015    240.47    -42.84%   -1.42%   4441   -0.92%
12/21/2018   420.71   7413.57%   -1.42%   4442    1.03%
2/18/2003      5.60     -5.13%   -1.42%   4443    1.84%
9/10/2002      5.90    -41.27%   -1.42%   4444    1.21%
4/15/2004     10.05      4.09%   -1.42%   4445    4.70%
9/24/2004      9.66    -97.52%   -1.42%   4446   -0.55%
12/10/2018   389.81     72.33%   -1.42%   4447    1.30%
4/5/2016     226.20    182.57%   -1.42%   4448   -2.71%
5/31/2010     80.05    111.88%   -1.43%   4449   -2.23%
9/26/2006     37.78    -73.96%   -1.43%   4450   -3.59%
7/31/2013    145.08   2482.22%   -1.43%   4451   -1.47%
10/21/2002     5.62    -98.73%   -1.43%   4452    1.25%
11/18/2019   441.74   5280.29%   -1.43%   4453   -2.40%
6/30/2004      8.21    -79.77%   -1.43%   4454   -1.44%
4/6/2009      40.59    -50.35%   -1.43%   4455   -0.06%
11/30/2010    81.75     85.97%   -1.44%   4456    0.63%
7/10/2007     43.96    -88.97%   -1.44%   4457   -1.36%
11/28/2018   398.66    -28.60%   -1.44%   4458    4.48%
12/29/2022   558.33     12.96%   -1.44%   4459   -3.55%
6/7/2022     494.29   5158.34%   -1.45%   4460    0.84%
12/5/2003      9.40    -89.07%   -1.45%   4461    2.45%
4/28/2011     86.03    -85.53%   -1.45%   4462    4.41%
10/19/2021   594.38    303.07%   -1.45%   4463   -1.29%
11/8/2013    147.46    -53.50%   -1.45%   4464    3.25%
11/29/2017   317.10    -38.00%   -1.45%   4465    5.23%
3/12/2021    511.44    124.82%   -1.45%   4466   -0.58%
3/15/2016    227.49   2423.91%   -1.45%   4467    1.47%
3/19/2004      9.01    -34.99%   -1.45%   4468    0.33%
2/17/2005     13.87    -36.64%   -1.45%   4469   -0.75%
9/29/2005     21.88    -76.76%   -1.46%   4470   -0.93%
3/30/2012     94.16    755.58%   -1.46%   4471   -1.18%
2/16/2004     11.01    -98.04%   -1.46%   4472   -2.57%
7/25/2022    562.74     17.55%   -1.46%   4473   -1.39%
1/27/2020    478.72      6.58%   -1.46%   4474    0.67%
11/26/2019   449.16     16.44%   -1.46%   4475    4.69%
7/8/2019     385.73    -31.68%   -1.46%   4476   -2.03%
8/3/2022     564.62     18.29%   -1.46%   4477   -0.95%
4/27/2020    477.31   1097.58%   -1.46%   4478   -1.92%
5/29/2008     39.86    -84.28%   -1.46%   4479    3.04%
11/27/2015   253.51      8.79%   -1.47%   4480    0.62%
4/29/2015    233.03   2365.74%   -1.47%   4481    3.71%
9/15/2004      9.45    -78.74%   -1.47%   4482   -6.05%
11/14/2007    44.45    -92.11%   -1.47%   4483    2.77%
8/11/2023    563.15    124.03%   -1.47%   4484   -3.36%
12/15/2016   251.37   4435.13%   -1.47%   4485   -2.43%
2/24/2003      5.54    -97.84%   -1.47%   4486    1.31%
1/16/2017    257.07      0.14%   -1.47%   4487   -4.11%
1/27/2017    256.70      0.06%   -1.48%   4488    3.28%
8/28/2015    256.55   4522.14%   -1.48%   4489    0.50%
11/14/2002     5.55    -92.17%   -1.48%   4490    3.84%
3/19/2010     70.85    629.16%   -1.48%   4491    5.00%
4/28/2004      9.72    -67.99%   -1.48%   4492   -1.09%
2/23/2006     30.35    207.94%   -1.48%   4493   -0.49%
12/11/2003     9.86    -98.19%   -1.48%   4494   -2.04%
1/21/2022    543.89   2600.52%   -1.48%   4495   -4.13%
8/29/2005     20.14    -94.51%   -1.48%   4496    1.93%
6/19/2019    367.08     49.56%   -1.48%   4497    6.26%
4/20/2015    245.44     -6.76%   -1.48%   4498    7.26%
9/22/2016    263.22    -48.06%   -1.48%   4499   -1.11%
6/3/2022     506.81   4376.51%   -1.49%   4500    0.37%
12/20/2004    11.32    -73.43%   -1.49%   4501   -1.60%
1/25/2008     42.60    -80.81%   -1.49%   4502    1.11%
2/17/2016    222.02   1990.81%   -1.49%   4503    2.15%
5/10/2004     10.62    -74.76%   -1.49%   4504    0.07%
8/22/2007     42.07    -92.04%   -1.49%   4505    1.24%
1/15/2021    528.34   1260.21%   -1.49%   4506    2.05%
2/9/2009      38.84    -84.81%   -1.50%   4507   -0.59%
1/31/2017    255.68    517.59%   -1.50%   4508    2.87%
8/17/2007     41.40    -87.12%   -1.50%   4509    4.11%
2/2/2018     321.35    672.54%   -1.50%   4510    3.68%
6/12/2008     41.60     14.40%   -1.50%   4511   -0.04%
3/21/2007     36.36    -58.47%   -1.50%   4512    1.26%
8/5/2010      87.56     85.44%   -1.50%   4513    2.43%
5/8/2009      47.22    -81.46%   -1.50%   4514    2.84%
7/2/2015     254.67    518.57%   -1.50%   4515    4.27%
6/8/2007      41.17    -86.91%   -1.50%   4516    2.57%
4/10/2018    314.45    511.38%   -1.50%   4517   -0.67%
8/19/2009     51.43    149.28%   -1.51%   4518    2.38%
8/18/2005     20.63    -66.75%   -1.51%   4519    1.94%
10/21/2009    62.04    -13.77%   -1.51%   4520   -0.03%
2/22/2010     71.96    -78.20%   -1.51%   4521    1.46%
1/25/2018    330.03   3636.51%   -1.52%   4522   -0.67%
8/2/2004       8.83    -87.55%   -1.52%   4523    3.01%
2/2/2010      70.92    -53.72%   -1.52%   4524   -1.18%
1/20/2014    153.24    414.10%   -1.52%   4525    4.36%
2/17/2006     29.81    -86.77%   -1.52%   4526    1.27%
2/16/2016    225.37    -58.54%   -1.53%   4527   -1.91%
4/25/2022    543.64   1197.50%   -1.53%   4528    1.54%
7/24/2007     41.90    -39.29%   -1.53%   4529    2.03%
3/22/2010     69.02   1311.30%   -1.53%   4530    0.43%
4/18/2003      4.89    -94.39%   -1.53%   4531    0.58%
11/11/2011    87.23    -84.20%   -1.53%   4532    1.04%
1/20/2022    552.08     13.23%   -1.53%   4533   -1.72%
5/25/2022    487.58      9.42%   -1.53%   4534    0.78%
11/29/2019   445.62    104.27%   -1.53%   4535    0.44%
1/25/2016    218.15   4630.67%   -1.54%   4536   -1.68%
5/7/2003       4.61    -47.56%   -1.54%   4537   -0.32%
8/12/2004      8.79    -97.57%   -1.54%   4538    1.41%
6/28/2018    361.46     78.26%   -1.54%   4539    5.87%
9/30/2014    202.77     -7.79%   -1.54%   4540   -0.93%
2/11/2016    219.90      3.82%   -1.54%   4541    1.12%
11/19/2014   211.81    780.92%   -1.55%   4542   -1.82%
12/2/2005     24.04    -69.29%   -1.55%   4543    3.01%
5/19/2010     78.28     85.40%   -1.55%   4544   -0.78%
2/20/2007     42.22    -86.65%   -1.55%   4545    1.14%
2/5/2018     316.36     38.53%   -1.55%   4546    1.20%
1/22/2015    228.37   3450.66%   -1.55%   4547    1.51%
7/22/2003      6.43    -90.99%   -1.55%   4548    0.93%
12/11/2009    71.37   1390.44%   -1.56%   4549    4.91%
5/5/2003       4.79    -95.84%   -1.56%   4550    1.88%
1/15/2013    115.04    996.15%   -1.56%   4551   -0.40%
4/19/2004     10.49     29.38%   -1.56%   4552    3.55%
7/5/2004       8.11    -98.08%   -1.56%   4553   -0.82%
3/13/2019    423.16     65.63%   -1.56%   4554    0.59%
4/9/2015     255.48    577.17%   -1.56%   4555   -0.82%
8/9/2006      37.73    -85.60%   -1.57%   4556    1.04%
5/16/2016    262.01      2.68%   -1.57%   4557   -1.21%
5/15/2017    255.17    515.21%   -1.57%   4558   -1.98%
5/15/2006     41.48    -40.90%   -1.58%   4559    0.04%
11/27/2009    70.19    -71.42%   -1.58%   4560    3.32%
2/15/2017    245.58     -3.62%   -1.58%   4561   -0.58%
5/20/2016    254.80    387.68%   -1.58%   4562   -0.89%
1/7/2008      52.25    441.56%   -1.58%   4563   -3.64%
10/22/2004     9.65    -90.15%   -1.58%   4564    0.95%
7/18/2011     97.90    123.22%   -1.59%   4565   -3.60%
5/8/2008      43.86    396.21%   -1.59%   4566   -1.76%
11/25/2003     8.84    -73.33%   -1.59%   4567   -0.05%
10/14/2008    33.15    -77.20%   -1.59%   4568   -2.66%
11/22/2013   145.39     65.42%   -1.59%   4569    0.59%
2/6/2012      87.89    -82.35%   -1.60%   4570    0.73%
10/30/2020   498.01   4341.00%   -1.60%   4571    0.47%
12/15/2004    11.21    -70.28%   -1.60%   4572   -0.85%
9/15/2006     37.73      7.13%   -1.60%   4573    3.12%
12/18/2008    35.22    -93.83%   -1.60%   4574    1.39%
10/25/2021   570.86   4901.71%   -1.60%   4575    1.96%
12/10/2004    11.41     49.92%   -1.60%   4576   -0.13%
9/24/2003      7.61    -18.66%   -1.60%   4577    0.01%
7/26/2004      9.36    -95.57%   -1.61%   4578    2.99%
12/18/2014   211.44   3476.28%   -1.61%   4579    1.66%
6/24/2003      5.91      3.17%   -1.61%   4580   -0.72%
10/3/2002      5.73    -95.10%   -1.62%   4581    0.15%
3/25/2013    116.96     33.31%   -1.62%   4582   -1.77%
12/27/2010    87.74    123.65%   -1.62%   4583   -1.08%
7/28/2008     39.23     17.46%   -1.62%   4584    2.12%
6/30/2008     33.40    -91.96%   -1.62%   4585    1.52%
4/3/2020     415.24    -28.01%   -1.62%   4586    1.43%
12/20/2022   576.80    555.62%   -1.62%   4587   -0.74%
10/14/2011    87.98    148.33%   -1.62%   4588    4.20%
12/19/2008    35.43    -59.50%   -1.63%   4589    1.90%
2/17/2011     87.47    -83.30%   -1.63%   4590    2.93%
2/27/2023    523.74     37.20%   -1.63%   4591    3.62%
10/25/2018   381.74   3534.75%   -1.63%   4592    0.44%
6/10/2004     10.50    -96.08%   -1.63%   4593   -0.44%
4/27/2017    267.96   2718.09%   -1.63%   4594    2.54%
3/25/2004      9.51    -88.72%   -1.63%   4595   -0.46%
12/2/2011     84.27    -81.59%   -1.63%   4596   -4.14%
8/29/2018    457.65   4403.47%   -1.64%   4597   -0.83%
4/21/2004     10.16    -72.96%   -1.64%   4598    0.29%
3/6/2007      37.58    -84.11%   -1.65%   4599    3.51%
4/28/2015    236.50     61.97%   -1.65%   4600   -3.53%
11/13/2013   146.02    -68.09%   -1.65%   4601    0.71%
7/24/2020    457.65     40.28%   -1.66%   4602    1.81%
2/1/2018     326.25    -38.81%   -1.66%   4603    1.75%
2/7/2023     533.15    152.80%   -1.66%   4604   -2.46%
12/22/2014   210.89    225.05%   -1.66%   4605   -1.45%
10/28/2009    64.88    -76.81%   -1.66%   4606   -1.84%
7/20/2017    279.83    -35.65%   -1.67%   4607    2.96%
1/6/2020     434.84    115.81%   -1.67%   4608    1.69%
9/17/2014    201.50     -1.84%   -1.67%   4609    3.40%
9/24/2014    205.28    -60.65%   -1.67%   4610    3.10%
5/5/2022     521.70     94.48%   -1.67%   4611    0.62%
8/23/2016    268.25    191.89%   -1.67%   4612   -0.52%
9/6/2010      91.90      6.50%   -1.67%   4613    0.43%
7/28/2010     86.29    230.21%   -1.68%   4614   -2.60%
12/14/2005    26.13    -89.91%   -1.68%   4615   -3.95%
5/19/2016    258.89    483.31%   -1.68%   4616   -3.37%
4/21/2009     44.38    -59.86%   -1.68%   4617   -2.92%
9/17/2012    110.57    -77.61%   -1.68%   4618   -0.79%
10/22/2020   493.83   2003.52%   -1.69%   4619   -1.11%
10/25/2005    23.48    -90.91%   -1.69%   4620    0.50%
7/10/2015    258.33    258.69%   -1.69%   4621   -0.63%
1/11/2010     72.02    -79.68%   -1.69%   4622   -2.80%
6/19/2018    354.37    301.31%   -1.70%   4623    0.26%
1/14/2011     88.30     -5.38%   -1.70%   4624    3.59%
5/8/2012      93.32    -83.13%   -1.70%   4625   -1.62%
7/26/2022    553.17     30.01%   -1.70%   4626   -2.57%
10/1/2019    425.49    721.79%   -1.70%   4627   -2.96%
6/26/2009     51.78     25.51%   -1.70%   4628    1.45%
4/18/2007     41.25    -53.32%   -1.70%   4629   -2.26%
8/6/2010      88.38    879.26%   -1.70%   4630   -0.92%
8/30/2004      9.03    -96.95%   -1.70%   4631    1.09%
3/22/2018    295.69    112.12%   -1.71%   4632   -0.57%
5/20/2013    139.40    -65.96%   -1.71%   4633   -2.83%
1/15/2019    409.52     -5.72%   -1.71%   4634   -1.98%
2/8/2019     434.36     68.51%   -1.71%   4635   -1.48%
5/11/2017    257.77    520.08%   -1.71%   4636    2.58%
4/16/2009     41.57     -0.49%   -1.71%   4637   -0.77%
8/1/2007      41.77    324.66%   -1.71%   4638    1.94%
5/19/2004      9.84    -89.11%   -1.71%   4639   -2.87%
10/21/2010    90.34    -58.57%   -1.72%   4640    1.92%
2/29/2016    218.06    -55.63%   -1.72%   4641   -4.12%
5/12/2022    491.43   2722.20%   -1.73%   4642    7.06%
6/7/2005      17.41    -80.71%   -1.73%   4643   -1.57%
10/25/2010    90.25     -8.43%   -1.73%   4644    1.23%
9/2/2011      98.56    147.56%   -1.73%   4645   -1.83%
2/15/2008     39.81    -65.44%   -1.73%   4646   -0.03%
12/31/2012   115.22    -66.46%   -1.73%   4647   -1.82%
5/23/2018    343.51    248.04%   -1.73%   4648   -2.33%
6/14/2011     98.70    -61.42%   -1.74%   4649    0.08%
9/28/2016    255.80    423.11%   -1.74%   4650   -2.85%
5/25/2009     48.90    770.32%   -1.74%   4651    3.55%
10/14/2002     5.62      1.50%   -1.74%   4652    4.60%
2/13/2003      5.54    -85.80%   -1.74%   4653    2.56%
12/20/2006    38.99     -7.76%   -1.74%   4654   -0.04%
3/31/2009     42.27    -51.86%   -1.74%   4655    2.06%
10/18/2010    87.82     -7.34%   -1.74%   4656   -1.19%
10/1/2010     94.77     10.49%   -1.75%   4657    0.97%
2/23/2011     85.77     93.98%   -1.75%   4658   -0.65%
4/23/2008     44.22    -51.80%   -1.75%   4659    0.60%
9/29/2010     91.73   1489.35%   -1.75%   4660    3.23%
7/31/2002      5.77    -94.24%   -1.75%   4661   -2.35%
6/30/2011    100.14    -76.34%   -1.76%   4662   -3.46%
5/18/2020    423.29    367.34%   -1.76%   4663   -1.10%
5/18/2011     90.58    -82.79%   -1.76%   4664    2.57%
2/24/2022    526.29    429.25%   -1.76%   4665   -2.98%
6/28/2011     99.44    198.68%   -1.76%   4666   -2.93%
11/19/2008    33.29    -62.79%   -1.77%   4667   -1.95%
10/13/2010    89.47    129.04%   -1.77%   4668   -2.35%
11/23/2006    39.06     -3.91%   -1.77%   4669   -1.47%
2/23/2007     40.65    -44.62%   -1.77%   4670    0.84%
2/5/2010      73.40     70.20%   -1.77%   4671    2.84%
10/16/2007    43.13    -82.64%   -1.78%   4672   -2.58%
2/13/2015    248.50    -41.88%   -1.78%   4673    0.16%
6/17/2020    427.56   1342.31%   -1.78%   4674    5.95%
2/21/2006     29.64    -89.20%   -1.78%   4675    1.55%
8/11/2015    274.48   3403.05%   -1.78%   4676   -1.43%
10/3/2003      7.84    -83.84%   -1.79%   4677   -0.79%
6/4/2009      48.47    -88.63%   -1.79%   4678   -5.03%
8/16/2018    426.14     50.46%   -1.79%   4679   -0.78%
9/22/2017    283.23    -36.68%   -1.79%   4680   -2.48%
6/2/2020     447.32    899.32%   -1.79%   4681   -1.24%
4/15/2008     44.76    -73.51%   -1.79%   4682   -1.44%
6/16/2014    168.99    172.56%   -1.79%   4683    4.51%
10/12/2009    62.00    -28.77%   -1.79%   4684    0.15%
6/28/2010     87.05    -75.49%   -1.79%   4685    0.58%
11/13/2018   355.17      1.76%   -1.79%   4686    1.08%
5/13/2019    349.02     -1.52%   -1.80%   4687   -2.69%
7/6/2018     354.40     42.35%   -1.80%   4688    1.06%
5/24/2017    248.97    448.49%   -1.81%   4689    0.30%
4/22/2008     45.39    -52.42%   -1.81%   4690    2.89%
5/14/2012     95.40   1790.90%   -1.81%   4691    4.40%
3/25/2003      5.05    -98.86%   -1.81%   4692    2.04%
12/10/2019   443.48     42.11%   -1.82%   4693   -0.05%
2/21/2018    312.07   5289.69%   -1.82%   4694    0.31%
7/29/2002      5.79    -98.19%   -1.82%   4695    0.30%
11/10/2017   319.16    735.94%   -1.82%   4696   -2.00%
10/4/2006     38.18    -91.61%   -1.83%   4697   -2.00%
8/24/2018    455.06   1033.92%   -1.83%   4698   -3.06%
10/20/2006    40.13    -80.31%   -1.83%   4699    3.66%
12/16/2014   203.82    411.87%   -1.83%   4700    0.92%
11/24/2006    39.82    -90.33%   -1.83%   4701   -1.10%
10/4/2019    411.99    999.65%   -1.83%   4702   -5.05%
7/26/2006     37.47    -75.01%   -1.84%   4703   -1.95%
8/12/2013    149.94    -73.47%   -1.84%   4704   -0.94%
7/21/2023    565.20   1446.62%   -1.84%   4705    2.12%
3/12/2007     36.54    318.98%   -1.84%   4706    0.37%
8/23/2004      8.72    -89.82%   -1.84%   4707    2.12%
3/16/2011     85.68    126.54%   -1.84%   4708   -1.93%
8/30/2006     37.82    -86.86%   -1.85%   4709    1.24%
6/28/2016    287.81   2434.93%   -1.85%   4710    0.55%
12/23/2003    11.35    -72.62%   -1.85%   4711   -2.14%
6/12/2007     41.46    -40.28%   -1.85%   4712   -1.61%
1/29/2010     69.43    243.42%   -1.85%   4713   -1.06%
8/19/2005     20.22     84.87%   -1.85%   4714   -0.19%
2/11/2004     10.94    -97.71%   -1.85%   4715   -3.69%
7/21/2020    477.21    311.41%   -1.86%   4716    1.41%
10/22/2012   116.00    -53.57%   -1.86%   4717   -0.96%
12/4/2015    249.83    -48.89%   -1.86%   4718   -0.37%
8/12/2020    488.81     79.55%   -1.86%   4719    1.62%
8/19/2015    272.24      6.38%   -1.86%   4720   -1.24%
11/24/2016   255.91    569.69%   -1.86%   4721    1.40%
5/17/2007     38.21    -86.52%   -1.87%   4722   -1.61%
9/29/2017    283.51    834.91%   -1.87%   4723   -1.86%
3/8/2006      30.32    -94.50%   -1.87%   4724    2.35%
6/25/2021    551.50   1374.11%   -1.87%   4725   -1.62%
9/1/2006      37.41    -86.77%   -1.87%   4726   -1.67%
8/21/2017    282.81   5044.26%   -1.87%   4727   -0.51%
12/17/2002     5.50    -99.01%   -1.87%   4728    2.49%
8/3/2023     555.05   4997.15%   -1.87%   4729   -0.63%
1/22/2004     10.89    -73.27%   -1.88%   4730    2.55%
3/18/2008     40.74    -52.70%   -1.88%   4731    1.38%
1/25/2011     86.12   1165.05%   -1.88%   4732    2.64%
9/15/2003      6.81    -96.73%   -1.89%   4733    4.54%
11/7/2014    207.97    392.93%   -1.89%   4734    2.37%
6/5/2007      42.19    101.46%   -1.89%   4735   -3.55%
8/17/2005     20.94    -56.26%   -1.89%   4736    2.46%
12/31/2007    47.89    -77.19%   -1.89%   4737   -1.73%
12/26/2014   209.89    -15.43%   -1.89%   4738    0.52%
12/9/2015    248.18    485.13%   -1.89%   4739   -0.88%
3/5/2008      42.41    -57.37%   -1.89%   4740    2.49%
6/27/2011     99.48    -78.57%   -1.90%   4741    4.05%
4/29/2020    464.21    -14.34%   -1.91%   4742   -1.78%
3/21/2022    541.92   1297.93%   -1.91%   4743    3.37%
10/10/2006    38.77    -83.61%   -1.91%   4744    1.00%
5/21/2015    236.45    -54.02%   -1.91%   4745    0.28%
10/11/2022   514.23   1134.38%   -1.92%   4746    1.78%
2/6/2008      41.66    -90.06%   -1.92%   4747   -3.22%
5/22/2020    419.02    162.02%   -1.92%   4748    1.02%
3/26/2014    159.92     -9.46%   -1.92%   4749   -0.48%
7/15/2014    176.63     65.53%   -1.93%   4750    1.28%
8/10/2012    106.70     18.55%   -1.93%   4751   -0.69%
5/20/2011     90.01    143.19%   -1.93%   4752   -1.55%
4/24/2006     37.01    -85.49%   -1.94%   4753    0.99%
12/14/2016   255.13    509.81%   -1.94%   4754    1.80%
7/18/2007     41.84    -84.33%   -1.94%   4755    2.12%
5/3/2016     267.03    791.70%   -1.94%   4756    4.48%
1/17/2006     29.95    260.31%   -1.94%   4757    2.89%
8/22/2003      8.31     -7.35%   -1.94%   4758    0.18%
7/30/2004      8.97    -76.94%   -1.95%   4759   -2.18%
3/23/2007     38.90     -8.39%   -1.95%   4760   -1.64%
4/17/2009     42.46    -77.85%   -1.95%   4761   -2.30%
10/14/2014   191.68    -63.30%   -1.95%   4762    2.11%
5/7/2021     522.33    500.42%   -1.95%   4763   -2.27%
11/4/2010     86.99    189.88%   -1.95%   4764    1.47%
1/16/2006     30.01    -66.23%   -1.96%   4765    4.39%
10/20/2010    88.86    -62.77%   -1.97%   4766    2.27%
6/3/2015     238.69    142.60%   -1.97%   4767   -1.02%
7/14/2011     98.39    -69.11%   -1.97%   4768    1.67%
11/2/2017    318.50    158.39%   -1.97%   4769    0.50%
4/11/2013    123.26   1234.87%   -1.98%   4770    0.53%
8/6/2004       9.23    -97.42%   -1.98%   4771   -2.84%
7/2/2018     357.97   3704.98%   -1.98%   4772    1.12%
12/3/2003      9.41    101.70%   -1.98%   4773   -1.83%
5/6/2003       4.66    -80.22%   -1.98%   4774   -4.05%
12/1/2005     23.58    -90.39%   -1.98%   4775    1.37%
2/18/2015    245.35     69.64%   -1.98%   4776   -3.44%
5/8/2013     144.63   1154.47%   -1.99%   4777    0.82%
1/12/2005     11.53    -92.48%   -1.99%   4778   -0.86%
7/23/2013    153.26    589.24%   -1.99%   4779   -0.52%
11/9/2005     22.24    -43.11%   -2.00%   4780   -2.97%
4/12/2007     39.09    -54.07%   -2.00%   4781    0.31%
11/24/2011    85.11   1032.16%   -2.00%   4782    0.35%
9/19/2003      7.52    -82.65%   -2.00%   4783   -0.67%
10/19/2007           43.32    -48.53%   -2.01%   4784   -1.85%
12/7/2010            84.16    312.48%   -2.01%   4785   -0.59%
8/30/2005            20.40    -49.23%   -2.01%   4786    0.22%
3/17/2009            40.18    -73.44%   -2.02%   4787   -2.43%
11/7/2013           151.30      9.03%   -2.02%   4788    3.04%
6/17/2013           138.77    248.00%   -2.02%   4789    2.75%
6/3/2008             39.88    -91.72%   -2.02%   4790    1.29%
2/28/2020           481.53     78.28%   -2.02%   4791    0.50%
9/9/2016            270.10    418.22%   -2.02%   4792   -3.03%
8/20/2009            52.12    -87.09%   -2.03%   4793   -1.72%
7/19/2019           403.85    664.45%   -2.03%   4794   -2.82%
8/18/2009            52.83    -77.97%   -2.03%   4795   -1.67%
3/26/2015           239.83    169.46%   -2.03%   4796    2.72%
12/15/2010           89.00    815.92%   -2.03%   4797   -2.64%
6/7/2004              9.72    -89.99%   -2.03%   4798   -0.27%
6/14/2012            97.03      4.57%   -2.04%   4799    3.42%
2/21/2012            92.79    799.08%   -2.04%   4800    1.65%
3/31/2004            10.32    -95.22%   -2.04%   4801    2.28%
11/24/2014          216.01   1163.92%   -2.04%   4802    1.37%
5/26/2005            17.09    -95.78%   -2.04%   4803   -1.36%
1/1/2019            405.43    -22.67%   -2.04%   4804    0.62%
10/10/2022          524.29   3612.01%   -2.05%   4805   -2.78%
2/15/2005            14.12    -87.72%   -2.05%   4806    0.81%
3/4/2013            115.00    240.65%   -2.05%   4807    2.05%
10/16/2008           33.76    -27.70%   -2.05%   4808   -0.92%
12/20/2007           46.69    -47.93%   -2.06%   4809   -3.45%
8/20/2010            89.66    -84.08%   -2.06%   4810   -4.52%
12/23/2022          563.21    126.68%   -2.06%   4811   -0.48%
2/3/2017            248.46    495.94%   -2.06%   4812   -0.09%
8/24/2007            41.69    #VALUE!   -2.07%   4813    0.42%
1/7/2012     null             #VALUE!   -2.07%   4814   -0.31%
8/21/2009            52.51    -25.81%   -2.07%   4815    2.50%
12/21/2009           70.77    -81.62%   -2.07%   4816    0.78%
6/14/2019           384.96    -33.86%   -2.08%   4817   -1.79%
10/20/2021          582.01     12.88%   -2.08%   4818   -1.38%
3/23/2022           515.59    461.94%   -2.09%   4819    1.38%
7/9/2010             91.75    889.52%   -2.09%   4820    2.62%
12/2/2003             9.27    -96.54%   -2.09%   4821    1.08%
10/27/2016          267.97   4358.78%   -2.09%   4822    0.70%
8/9/2002              6.01    -92.82%   -2.09%   4823    3.08%
3/25/2011            83.76   1626.07%   -2.09%   4824    1.97%
4/9/2003              4.85    -96.63%   -2.09%   4825    2.69%
8/2/2013            143.82     -7.96%   -2.09%   4826    1.75%
2/5/2014            156.26    -39.85%   -2.09%   4827   -1.32%
12/6/2016           259.80    205.11%   -2.09%   4828   -3.09%
12/19/2011           85.15    116.22%   -2.10%   4829   -0.39%
11/27/2006           39.38    -11.94%   -2.11%   4830   -0.02%
4/1/2008             44.72    509.84%   -2.11%   4831   -0.50%
9/16/2003             7.33    -91.70%   -2.11%   4832    1.34%
10/28/2011           88.33    136.87%   -2.11%   4833   -4.96%
9/28/2006            37.29    -48.85%   -2.11%   4834   -1.56%
3/3/2010             72.91     76.38%   -2.11%   4835    2.07%
2/22/2007            41.33    -91.64%   -2.12%   4836   -0.93%
6/29/2022           494.24    434.41%   -2.13%   4837   -1.91%
5/21/2012            92.48   1801.33%   -2.13%   4838   -1.46%
4/2/2003              4.86    -98.18%   -2.14%   4839    0.99%
8/13/2015           267.25    199.86%   -2.14%   4840    2.89%
12/26/2011           89.13    117.78%   -2.15%   4841    0.70%
5/20/2008            40.93    -53.58%   -2.15%   4842    0.42%
11/4/2011            88.15     14.80%   -2.15%   4843    3.38%
4/27/2010            76.79    -12.35%   -2.15%   4844   -3.08%
7/27/2010            87.61    -81.24%   -2.15%   4845   -1.51%
7/22/2020           466.92    958.49%   -2.16%   4846   -0.17%
11/7/2007            44.11    -63.96%   -2.17%   4847    3.15%
3/28/2013           122.41    -45.34%   -2.17%   4848   -0.68%
3/28/2016           223.95    891.33%   -2.17%   4849   -5.27%
11/4/2005            22.59    -95.90%   -2.17%   4850   -2.44%
9/26/2022           551.14     96.54%   -2.17%   4851   -4.16%
7/20/2016           280.43    609.49%   -2.17%   4852    0.59%
8/18/2008            39.53     12.77%   -2.17%   4853   -5.24%
3/20/2007            35.05    213.43%   -2.18%   4854    1.79%
12/17/2004           11.18    -95.41%   -2.18%   4855    1.56%
6/2/2015            243.48    -36.76%   -2.18%   4856    0.62%
12/6/2018           385.01   1086.36%   -2.19%   4857    2.95%
3/28/2006     32.45    -86.81%   -2.19%   4858    1.83%
12/22/2016   245.95    646.00%   -2.19%   4859   -2.64%
3/20/2006     32.97    -84.00%   -2.19%   4860   -1.61%
9/2/2014     206.04     40.59%   -2.19%   4861   -1.44%
5/13/2013    146.55   2504.95%   -2.19%   4862    2.64%
6/5/2003       5.63    -98.41%   -2.19%   4863   -5.31%
5/8/2019     352.96    232.72%   -2.20%   4864   -1.23%
7/31/2012    106.08    -54.56%   -2.20%   4865    0.82%
6/4/2015     233.44    627.53%   -2.20%   4866    3.81%
1/31/2006     32.09    -80.63%   -2.20%   4867   -0.50%
4/7/2014     165.65    -64.84%   -2.20%   4868    0.65%
9/4/2020     471.09    308.39%   -2.20%   4869   -2.30%
2/27/2013    115.35     26.32%   -2.20%   4870   -3.72%
7/12/2010     91.32    -62.25%   -2.21%   4871   -2.07%
1/11/2016    241.92    -52.14%   -2.21%   4872    1.60%
3/25/2021    505.48     65.64%   -2.21%   4873    0.47%
2/22/2018    305.16    -40.25%   -2.21%   4874    1.44%
5/10/2021    510.75   4416.06%   -2.22%   4875   -1.02%
12/14/2004    11.31    -93.24%   -2.23%   4876   -3.27%
6/3/2014     167.28    -59.73%   -2.23%   4877   -2.01%
8/13/2019    415.42   1660.27%   -2.23%   4878    0.88%
11/21/2005    23.60    182.91%   -2.24%   4879   -0.81%
11/3/2003      8.34    -22.93%   -2.24%   4880   -1.71%
2/10/2004     10.82    -95.39%   -2.24%   4881    3.25%
5/7/2015     234.76    160.35%   -2.24%   4882   -1.73%
8/8/2011      90.17      2.83%   -2.25%   4883   -2.72%
5/5/2011      87.69   1028.00%   -2.26%   4884   -0.44%
9/11/2003      7.77    -91.33%   -2.26%   4885    0.38%
8/16/2011     89.69   1822.92%   -2.26%   4886    0.41%
4/23/2003      4.66    -95.82%   -2.28%   4887   -2.74%
9/21/2012    111.59    168.55%   -2.28%   4888   -0.59%
3/10/2008     41.55      4.94%   -2.29%   4889    1.20%
3/1/2007      39.60    -74.29%   -2.29%   4890   -0.51%
1/15/2014    154.01    -52.12%   -2.30%   4891    1.41%
12/28/2017   321.68    -35.96%   -2.31%   4892   -1.75%
10/21/2020   502.30    415.60%   -2.31%   4893    1.05%
7/13/2011     97.42    -75.52%   -2.31%   4894    0.46%
10/4/2018    397.93   6579.10%   -2.32%   4895   -0.47%
7/23/2002      5.96    -97.58%   -2.34%   4896   -4.22%
4/20/2016    245.74    -30.15%   -2.34%   4897   -0.67%
7/16/2018    351.81    783.50%   -2.34%   4898   -0.63%
7/18/2006     39.82    245.87%   -2.35%   4899    0.79%
12/1/2004     11.51      3.81%   -2.36%   4900    1.66%
11/18/2004    11.09      6.90%   -2.36%   4901    0.32%
3/5/2004      10.37      1.71%   -2.36%   4902    2.36%
4/14/2004     10.20     16.85%   -2.36%   4903   -4.44%
8/13/2004      8.73    -95.29%   -2.36%   4904   -1.93%
8/4/2014     185.34     31.62%   -2.36%   4905   -3.08%
8/26/2013    140.81    -13.12%   -2.37%   4906    5.77%
5/27/2014    162.09    -60.36%   -2.38%   4907    5.84%
9/28/2018    408.90    -18.46%   -2.38%   4908   -1.96%
11/10/2020   501.47    617.14%   -2.38%   4909    1.68%
1/18/2010     69.93    -83.98%   -2.38%   4910   -1.28%
9/21/2018    436.48    -22.67%   -2.39%   4911    3.91%
9/1/2022     564.42    289.15%   -2.40%   4912    1.82%
8/8/2013     145.04     54.90%   -2.40%   4913    1.73%
4/3/2012      93.63      5.06%   -2.41%   4914   -2.33%
8/11/2011     89.12     91.99%   -2.41%   4915   -5.04%
10/26/2007    46.42    -81.40%   -2.41%   4916   -1.08%
9/29/2016    249.62    -55.38%   -2.42%   4917   -0.04%
12/6/2021    559.42    119.99%   -2.42%   4918   -1.36%
3/27/2017    254.29     28.53%   -2.42%   4919    2.22%
10/8/2014    197.84    493.69%   -2.42%   4920    1.65%
3/30/2006     33.32    -91.35%   -2.43%   4921   -2.90%
4/1/2019     385.35    -28.82%   -2.43%   4922    1.39%
4/19/2022    541.38     92.80%   -2.43%   4923    4.01%
6/29/2016    280.80    243.09%   -2.44%   4924    2.94%
6/17/2010     81.84    -64.35%   -2.44%   4925   -2.08%
6/8/2015     229.56    491.73%   -2.44%   4926   -0.94%
7/5/2006      38.79    -32.92%   -2.45%   4927   -0.33%
9/18/2009     57.83    -75.95%   -2.46%   4928   -0.78%
4/27/2015    240.47    -38.72%   -2.46%   4929   -0.47%
10/8/2018    392.42    982.04%   -2.46%   4930   -2.41%
4/20/2006     36.27    543.37%   -2.47%   4931   -1.12%
2/7/2003       5.64    -83.59%   -2.47%   4932   -0.38%
12/5/2008     34.35    -86.51%   -2.48%   4933   -2.25%
12/3/2015    254.57   1757.39%   -2.48%   4934   -0.47%
2/7/2005      13.71    -94.29%   -2.48%   4935   -0.75%
11/16/2015   239.90     57.64%   -2.49%   4936   -7.76%
7/29/2013    152.18   1582.51%   -2.49%   4937   -0.29%
8/24/2004      9.05    -81.05%   -2.49%   4938   -1.71%
5/21/2009     47.73    -90.01%   -2.49%   4939   -2.20%
6/17/2022    477.87    703.88%   -2.49%   4940    3.66%
9/23/2009     59.45      1.28%   -2.50%   4941    2.13%
9/7/2009      58.69    525.16%   -2.50%   4942    3.56%
3/24/2004      9.39    -80.47%   -2.50%   4943   -2.23%
6/17/2009     48.07    426.84%   -2.51%   4944   -1.20%
9/2/2004       9.12     52.76%   -2.51%   4945    5.79%
8/12/2002      5.97    -93.96%   -2.51%   4946   -4.78%
6/22/2012     98.84     16.79%   -2.53%   4947   -1.26%
3/15/2011     84.64    125.33%   -2.53%   4948    1.92%
9/19/2008     37.56    -92.53%   -2.53%   4949    1.31%
1/29/2021    502.74     -3.63%   -2.53%   4950   -5.08%
1/27/2022    521.70    254.01%   -2.53%   4951   -4.43%
11/12/2013   147.37    -24.36%   -2.54%   4952    1.09%
10/28/2014   194.83    -12.77%   -2.54%   4953    3.88%
2/10/2016    223.35    158.15%   -2.55%   4954    3.39%
11/23/2011    86.52    -82.30%   -2.55%   4955    3.10%
2/22/2021    488.87      8.57%   -2.55%   4956    2.88%
11/13/2019   450.28   9553.78%   -2.55%   4957   -3.38%
4/29/2003      4.66    -98.93%   -2.55%   4958   -0.21%
6/11/2020    436.88    244.80%   -2.55%   4959    0.02%
4/8/2013     126.70    123.40%   -2.57%   4960   -4.56%
7/17/2009     56.72     89.32%   -2.57%   4961   -4.70%
2/28/2006     29.96     75.29%   -2.58%   4962   -2.61%
6/29/2005     17.09    -93.16%   -2.59%   4963    1.90%
8/31/2015    249.91    451.84%   -2.59%   4964   -0.62%
5/5/2008      45.29    -33.95%   -2.59%   4965   -0.15%
3/31/2010     68.57    -84.65%   -2.59%   4966   -4.27%
9/3/2018     446.68    119.16%   -2.59%   4967    2.42%
8/21/2014    203.81    405.52%   -2.59%   4968    1.99%
6/4/2008      40.32    683.33%   -2.59%   4969   -0.22%
5/19/2003      5.15    -85.49%   -2.60%   4970    1.64%
12/22/2008    35.47    -92.37%   -2.60%   4971   -5.09%
1/30/2020    464.69   6283.59%   -2.61%   4972   -3.51%
7/31/2003      7.28    -87.88%   -2.62%   4973   -3.88%
8/4/2009      60.07    -58.18%   -2.63%   4974    2.34%
8/1/2013     143.65    294.41%   -2.63%   4975    2.81%
1/6/2009      36.42    -32.03%   -2.63%   4976   -4.44%
8/28/2009     53.58    -43.00%   -2.64%   4977    2.10%
9/21/2011     93.99    -80.24%   -2.65%   4978    0.53%
4/17/2020    475.71   1113.78%   -2.66%   4979    1.62%
4/5/2007      39.19    -86.02%   -2.68%   4980   -0.16%
8/1/2017     280.44   1132.96%   -2.68%   4981   -3.35%
11/8/2005     22.75    -39.89%   -2.70%   4982   -3.88%
3/28/2007     37.84     65.50%   -2.71%   4983    1.07%
10/4/2005     22.86    -74.73%   -2.71%   4984   -1.66%
9/30/2011     90.48    -83.52%   -2.71%   4985    1.86%
4/29/2022    548.97     34.13%   -2.72%   4986    0.15%
12/24/2018   409.28     70.09%   -2.72%   4987   -2.01%
10/23/2015   240.62    744.14%   -2.72%   4988    1.80%
1/4/2006      28.50    -58.36%   -2.72%   4989   -1.64%
1/21/2010     68.46     64.83%   -2.73%   4990   -0.03%
5/16/2008     41.53     11.84%   -2.73%   4991   -2.82%
9/29/2008     37.14     19.42%   -2.74%   4992   -2.06%
2/13/2006     31.10    -71.91%   -2.74%   4993    1.02%
11/20/2012   110.70    -72.73%   -2.75%   4994    1.61%
2/18/2019    405.91    -26.48%   -2.75%   4995   -1.90%
10/3/2022    552.08    590.78%   -2.76%   4996    1.74%
6/2/2010      79.92    777.30%   -2.77%   4997   -0.83%
3/17/2004      9.11    -97.87%   -2.77%   4998    0.60%
12/20/2018   426.77   1000.07%   -2.79%   4999    1.56%
6/29/2006     38.79    217.71%   -2.80%   5000    4.57%
11/29/2004    12.21    -97.90%   -2.80%   5001    0.58%
8/24/2021    582.20   1287.07%   -2.80%   5002    2.90%
3/11/2008     41.97    -90.27%   -2.80%   5003    0.79%
9/20/2019    431.34   1022.51%   -2.80%   5004   -1.65%
9/22/2008     38.43     15.57%   -2.81%   5005    3.38%
11/26/2008    33.25    -63.47%   -2.81%   5006   -1.90%
3/1/2012      91.03    -38.07%   -2.81%   5007    1.84%
9/5/2013     146.97    -61.29%   -2.82%   5008   -3.81%
10/15/2018   379.64    -27.91%   -2.82%   5009   -1.94%
3/22/2022    526.59   1154.91%   -2.83%   5010    1.58%
7/27/2007     41.96    -11.21%   -2.85%   5011   -1.10%
6/8/2009      47.26    750.87%   -2.85%   5012    1.88%
2/10/2003      5.55    -97.79%   -2.85%   5013    0.06%
10/17/2016   250.82      1.12%   -2.86%   5014   -0.05%
10/13/2015   248.03    -60.11%   -2.87%   5015   -0.44%
9/27/2021    621.83    646.92%   -2.87%   5016   -0.92%
12/1/2011     83.25    246.18%   -2.88%   5017   -0.31%
10/17/2005    24.05    -90.97%   -2.88%   5018    0.17%
5/31/2016    266.38    556.58%   -2.88%   5019    3.69%
7/13/2006     40.57    -83.86%   -2.90%   5020   -4.12%
4/15/2015    251.33    869.63%   -2.91%   5021    1.44%
12/8/2005     25.92    -70.30%   -2.91%   5022    1.11%
1/6/2012      87.27    -37.12%   -2.92%   5023   -3.08%
6/24/2013    138.79    -62.34%   -2.92%   5024    0.45%
10/31/2018   368.52   2132.93%   -2.93%   5025   -0.45%
5/10/2005     16.50    -54.91%   -2.93%   5026   -1.81%
5/31/2006     36.60    -90.28%   -2.93%   5027    0.78%
10/11/2018   376.76   4121.50%   -2.94%   5028   -4.97%
11/5/2003      8.92    -87.77%   -2.95%   5029   -0.30%
12/9/2009     72.95    -12.32%   -2.95%   5030   -1.64%
12/1/2010     83.19    -82.00%   -2.96%   5031    5.19%
8/31/2020    462.13    201.66%   -2.96%   5032   -2.10%
1/6/2014     153.19   1585.60%   -2.97%   5033   -1.20%
7/15/2004      9.09    -96.31%   -2.97%   5034    4.86%
1/7/2016     246.15     -1.81%   -2.97%   5035   -2.48%
9/16/2015    250.69   2757.37%   -2.98%   5036    2.64%
6/15/2004      8.77    -13.83%   -3.02%   5037    1.06%
3/4/2004      10.18    -98.12%   -3.03%   5038   -4.66%
9/16/2022    541.43     26.23%   -3.03%   5039    4.45%
5/7/2020     428.92    968.30%   -3.03%   5040    0.39%
5/3/2007      40.15    -11.51%   -3.05%   5041    1.74%
3/28/2008     45.37    120.63%   -3.05%   5042    2.40%
9/1/2005      20.56    -91.82%   -3.06%   5043   -0.15%
3/19/2015    251.38    -38.52%   -3.06%   5044   -4.41%
3/15/2019    408.89    947.75%   -3.06%   5045    0.85%
5/10/2007     39.03    -81.23%   -3.07%   5046    3.97%
1/7/2015     207.88   1937.89%   -3.07%   5047    2.92%
3/9/2004      10.20    -94.91%   -3.08%   5048    3.01%
12/17/2014   200.53    367.86%   -3.08%   5049    1.94%
2/9/2007      42.86    -40.43%   -3.09%   5050    1.23%
4/7/2010      71.96    119.68%   -3.09%   5051    4.21%
3/17/2006     32.75    249.49%   -3.09%   5052    1.05%
7/12/2004      9.37    -96.14%   -3.11%   5053   -2.73%
3/10/2015    242.61      3.51%   -3.12%   5054    2.02%
1/12/2016    234.38   1954.31%   -3.12%   5055   -0.12%
11/17/2004    11.41    -80.59%   -3.14%   5056   -3.39%
7/30/2009     58.78    -77.27%   -3.15%   5057    0.51%
5/4/2016     258.61    -54.48%   -3.15%   5058    1.39%
12/1/2021    568.10     39.46%   -3.17%   5059    6.04%
10/3/2018    407.36    145.25%   -3.18%   5060    3.97%
4/3/2014     166.10    -56.25%   -3.19%   5061   -1.31%
10/30/2018   379.64    278.61%   -3.19%   5062    3.28%
6/9/2011     100.27    -76.73%   -3.19%   5063   -1.60%
5/15/2020    430.86   2624.51%   -3.21%   5064   -1.76%
3/18/2005     15.81    -93.81%   -3.21%   5065   -5.11%
5/3/2017     255.45      0.76%   -3.21%   5066   -1.78%
9/7/2015     253.53     62.67%   -3.23%   5067   -1.51%
2/17/2014    155.86     66.06%   -3.23%   5068   -0.31%
9/30/2010     93.86     78.68%   -3.25%   5069   -1.05%
8/17/2009     52.53    381.01%   -3.25%   5070    1.34%
2/18/2004     10.92    -80.88%   -3.25%   5071   -1.35%
9/17/2009     57.13    -85.55%   -3.26%   5072    0.41%
3/27/2019    395.24   7350.04%   -3.26%   5073    3.73%
3/11/2003      5.31     -6.64%   -3.27%   5074   -2.04%
6/16/2003      5.68    -98.47%   -3.27%   5075   -2.56%
6/18/2019    372.61    774.09%   -3.28%   5076   -3.05%
7/2/2007      42.63     -4.83%   -3.30%   5077    0.52%
10/25/2007    44.79    335.00%   -3.31%   5078   -1.05%
5/3/2004      10.30    -98.05%   -3.32%   5079    1.09%
4/26/2021    528.88   4693.78%   -3.33%   5080    2.78%
2/12/2004     11.03    -98.06%   -3.33%   5081   -2.61%
7/7/2023     569.53   6456.08%   -3.34%   5082    1.70%
8/18/2003      8.69    -89.24%   -3.34%   5083    3.97%
2/4/2011      80.75    -83.38%   -3.35%   5084   -0.02%
3/6/2020     485.85     15.11%   -3.36%   5085    4.85%
4/1/2020     422.08    159.75%   -3.38%   5086    1.11%
5/19/2014    162.49    287.24%   -3.38%   5087    1.59%
8/27/2007     41.96    330.80%   -3.39%   5088    3.09%
5/21/2004      9.74    -78.20%   -3.39%   5089   -0.27%
3/26/2008     44.68    -81.60%   -3.40%   5090   -0.43%
3/20/2015    242.80    477.58%   -3.41%   5091    1.15%
2/8/2008      42.04    401.89%   -3.42%   5092   -4.09%
7/1/2004       8.38    -98.42%   -3.43%   5093   -2.17%
5/4/2022     530.58   1213.31%   -3.44%   5094   -0.43%
5/23/2007     40.40    -91.98%   -3.44%   5095    1.45%
5/6/2022     503.71   3313.12%   -3.45%   5096   -1.52%
3/31/2005     14.76    -62.52%   -3.45%   5097    3.83%
9/1/2008      39.38    -84.30%   -3.45%   5098   -0.26%
11/15/2016   250.82    -42.89%   -3.46%   5099    1.21%
5/5/2020     439.21     -9.49%   -3.47%   5100   -0.36%
5/19/2022    485.27    443.71%   -3.47%   5101   -0.26%
9/26/2011     89.25    -83.78%   -3.47%   5102   -0.68%
1/6/2023     550.27     17.34%   -3.47%   5103   -2.32%
3/9/2020     468.96     -1.85%   -3.48%   5104    1.78%
9/21/2020    477.81    452.85%   -3.49%   5105    1.43%
11/8/2010     86.43    285.92%   -3.50%   5106    0.49%
10/3/2005     22.40    209.77%   -3.51%   5107    0.65%
7/30/2003      7.23    -98.09%   -3.51%   5108   -1.59%
11/20/2018   378.76    188.70%   -3.53%   5109    3.19%
8/22/2013    131.20    -40.65%   -3.54%   5110   -3.61%
1/21/2016    221.05    108.03%   -3.55%   5111    1.28%
8/23/2012    106.26    374.65%   -3.55%   5112   -1.72%
10/27/2005    22.39    -83.68%   -3.56%   5113    1.56%
6/12/2013    137.16   2320.27%   -3.56%   5114   -0.51%
2/6/2003       5.67    -83.16%   -3.58%   5115    3.98%
3/31/2006     33.65    -48.76%   -3.58%   5116   -0.18%
10/30/2009    65.67    -71.47%   -3.64%   5117   -0.81%
1/15/2016    230.15   2219.55%   -3.66%   5118   -2.34%
5/24/2004      9.92    -19.53%   -3.66%   5119    1.02%
1/24/2005     12.33    -96.53%   -3.66%   5120    2.29%
11/1/2018    355.02    -11.77%   -3.66%   5121   -1.81%
3/18/2020    402.38   1712.19%   -3.68%   5122    1.13%
11/10/2005    22.20    -30.49%   -3.69%   5123    0.08%
7/3/2008      31.94    -64.16%   -3.70%   5124    5.78%
8/5/2011      89.12      8.55%   -3.71%   5125    3.65%
11/25/2010    82.10    415.92%   -3.71%   5126   -1.35%
4/28/2005     15.91    -89.63%   -3.74%   5127    2.70%
9/10/2013    153.40    -71.12%   -3.74%   5128    1.48%
2/3/2023     531.21   1088.97%   -3.74%   5129    2.53%
4/10/2008     44.68    -72.28%   -3.75%   5130    1.28%
10/30/2013   161.17     89.20%   -3.75%   5131    6.84%
8/3/2010      85.19   1211.96%   -3.76%   5132    2.14%
7/21/2003      6.49    -84.68%   -3.77%   5133    1.37%
5/5/2006      42.37    -90.14%   -3.81%   5134    1.38%
9/4/2018     429.68   3446.49%   -3.81%   5135    1.92%
1/20/2004     12.12    -87.10%   -3.81%   5136   -4.37%
5/9/2012      93.90     20.75%   -3.82%   5137    0.55%
5/27/2010     77.76     90.01%   -3.87%   5138   -4.58%
5/21/2008     40.93      7.57%   -3.87%   5139   -3.50%
8/7/2008      38.05    -44.14%   -3.88%   5140   -0.65%
11/30/2009    68.11    105.89%   -3.88%   5141   -3.62%
12/12/2008    33.08    -27.49%   -3.88%   5142   -2.03%
10/9/2007     45.63    -79.23%   -3.90%   5143    0.77%
2/23/2016    219.67    417.85%   -3.90%   5144   -0.82%
8/7/2007      42.42    -54.59%   -3.91%   5145   -1.62%
9/13/2011     93.42    -78.32%   -3.92%   5146    2.87%
9/10/2018    430.93     94.34%   -3.93%   5147   -1.64%
2/2/2016     221.74    480.88%   -3.94%   5148   -0.71%
8/28/2008     38.17    228.83%   -3.96%   5149   -1.91%
1/13/2005     11.61    -69.49%   -3.96%   5150   -2.69%
10/3/2008     38.05    -54.70%   -3.96%   5151   -0.69%
11/22/2010    83.98    904.57%   -3.96%   5152    0.42%
7/2/2004       8.36    -75.54%   -3.96%   5153    1.77%
7/2/2008             34.18    180.33%   -3.97%   5154   -0.46%
1/5/2004             12.19    -77.49%   -3.99%   5155   -1.95%
8/26/2009            54.16    -85.25%   -4.00%   5156    0.55%
5/2/2019            367.28    -29.83%   -4.01%   5157   -1.77%
4/6/2023            523.45   1474.22%   -4.04%   5158    0.18%
11/27/2008           33.25    -19.60%   -4.10%   5159   -2.85%
2/2/2007             41.35    -72.06%   -4.10%   5160   -0.13%
1/24/2014           148.00    246.72%   -4.11%   5161    0.26%
1/21/2008            42.69    -51.01%   -4.13%   5162    6.04%
2/28/2011            87.13    104.58%   -4.14%   5163    1.49%
8/10/2007            42.59      9.38%   -4.16%   5164    1.75%
7/25/2008            38.93    250.93%   -4.18%   5165    0.76%
12/9/2004            11.09    #VALUE!   -4.18%   5166    4.92%
4/14/2003    null             #VALUE!   -4.19%   5167    0.16%
5/4/2020            454.99    867.08%   -4.20%   5168   -0.69%
1/17/2008            47.05    -87.48%   -4.21%   5169   -5.59%
10/9/2018           375.85    -29.29%   -4.22%   5170   -5.02%
3/4/2022            531.57     26.92%   -4.24%   5171   -1.29%
3/16/2020           418.83   2758.83%   -4.24%   5172   -0.51%
4/1/2005             14.65    -97.46%   -4.26%   5173   -0.32%
8/4/2021            577.54   1137.14%   -4.26%   5174    0.92%
5/7/2009             46.68     76.23%   -4.32%   5175    1.38%
12/26/2005           26.49     48.08%   -4.36%   5176    0.37%
7/7/2005             17.89    -49.68%   -4.39%   5177    4.02%
7/9/2008             35.55    408.78%   -4.41%   5178    1.19%
7/16/2003             6.99     15.20%   -4.43%   5179    1.06%
8/5/2002              6.07    -60.04%   -4.43%   5180    4.05%
4/26/2005            15.18    -66.40%   -4.44%   5181    0.39%
5/2/2008             45.18    130.00%   -4.46%   5182    0.97%
8/9/2005             19.64    228.28%   -4.46%   5183   -3.90%
8/22/2002             5.98    -95.55%   -4.46%   5184   -1.80%
8/21/2013           134.39    258.81%   -4.47%   5185   -0.82%
9/20/2006            37.45    321.50%   -4.50%   5186    0.39%
11/27/2003            8.89    -96.40%   -4.52%   5187    0.89%
2/10/2015           246.90    709.86%   -4.53%   5188    2.51%
6/8/2006             30.49    278.04%   -4.54%   5189   -3.46%
6/24/2004             8.06    -90.04%   -4.54%   5190    1.59%
5/17/2010            80.96    583.26%   -4.56%   5191   -1.06%
1/12/2004            11.85    -91.18%   -4.61%   5192    2.61%
8/23/2013           134.39    262.27%   -4.63%   5193    0.12%
2/2/2009             37.10     82.18%   -4.65%   5194   -0.53%
7/25/2005            20.36    -74.89%   -4.65%   5195    0.28%
2/7/2011             81.10    873.08%   -4.72%   5196    2.45%
9/1/2003              8.33    -63.25%   -4.72%   5197   -3.86%
10/31/2005           22.68    -95.49%   -4.73%   5198   -2.91%
5/5/2023            502.64   1300.44%   -4.79%   5199   -0.11%
12/1/2008            35.89    -24.52%   -4.82%   5200    4.88%
12/28/2007           47.55    -88.52%   -5.05%   5201    0.48%
9/24/2018           414.16    950.20%   -5.11%   5202   -0.20%
2/11/2008            39.44      8.41%   -5.14%   5203    2.79%
3/14/2007            36.38    352.76%   -5.19%   5204    3.75%
9/5/2003              8.04    -76.49%   -5.26%   5205    1.51%
7/8/2008             34.18     -6.41%   -5.27%   5206    2.40%
6/22/2006            36.52     -4.12%   -5.36%   5207   -1.35%
3/5/2007             38.09     20.53%   -5.52%   5208   -0.68%
11/21/2008           31.60    -71.60%   -5.64%   5209   -1.10%
11/1/2012           111.29   2158.14%   -5.65%   5210   -1.01%
4/10/2003             4.93    -98.10%   -5.73%   5211   -0.66%
11/11/2016          259.80    669.66%   -5.73%   5212   -0.57%
6/9/2006             33.76    150.67%   -5.76%   5213   -1.92%
1/31/2005            13.47    -71.03%   -5.83%   5214    1.15%
11/30/2007           46.48    378.72%   -5.94%   5215   -2.89%
3/26/2004             9.71    -98.05%   -6.05%   5216   -0.09%
3/7/2022            498.92   1100.66%   -6.14%   5217   -0.95%
2/20/2008            41.55     14.81%   -6.18%   5218   -1.91%
8/1/2006             36.19     -8.92%   -6.49%   5219    1.09%
7/14/2008            39.74    -91.01%   -6.55%   5220   -4.34%
3/12/2020           441.88    864.59%   -6.71%   5221    4.26%
11/29/2007           45.81     36.20%   -6.80%   5222    0.48%
6/12/2006            33.63    -13.41%   -6.82%   5223    2.00%
5/30/2006            38.84      6.78%   -7.02%   5224    1.46%
11/7/2008            36.38      7.76%   -7.04%   5225   -0.24%
10/21/2008           33.76     -7.85%   -7.71%   5226   -0.26%
7/28/2006            36.63    -85.36%   -7.93%   5227   -0.47%
8/24/2015   250.28    515.06%    -8.44%   5228   -2.28%
5/29/2006    40.69      9.88%    -9.61%   5229    2.29%
11/6/2008    37.03     -9.23%   -10.21%   5230    0.36%
1/30/2008    40.80     10.48%   -10.39%   5231    1.27%
5/24/2006    36.93    285.42%   -10.40%   5232   -3.40%
5/27/2004     9.58    -97.51%   -10.48%   5233   -0.18%
3/23/2020   384.42   3484.97%   -10.87%   5234   -4.42%
2/3/2004     10.72     39.10%   -11.24%   5235    0.53%
9/26/2003     7.71    -78.57%   -11.56%   5236   -3.52%
6/19/2006    35.97     -7.06%   -12.43%   5237   -0.90%
1/31/2008    38.70    383.69%   -13.02%   5238   -0.91%
6/25/2004     8.00    -81.78%   -14.32%   5239    1.63%
2/7/2007     43.92    570.39%   -52.98%   5240    2.78%
Excel.
META
Number of shares           177.13
Face Value                       1
Current Price                  563
Market Capitalization     99721.42
Quarters
Report Date               Mar-21      Jun-21        Sep-21      Dec-21      Mar-22
Sales                      2336.79      2611.54       2817.58     2941.75    2517.81
Expenses                   1894.91      2059.58       2197.29     2314.36    2065.44
Other Income                  84.98       84.84        112.44       96.74       14.14
Depreciation                  66.59       61.31         63.33        63.2       65.05
Interest                       8.63           7.5        8.27       11.08       11.75
Profit before tax            451.64        567.99      661.13      649.85     389.71
Tax                           74.35        129.69      155.82       145.5      95.37
Net profit                   377.82        437.33      504.35      503.32     294.22
Operating Profit             441.88        551.96      620.29      627.39     452.37
EBITDA                      527.39        635.83      731.77      723.10      466.39
BALANCE SHEET
Report Date               Mar-14      Mar-15        Mar-16      Mar-17      Mar-18
Equity Share Capital         174.38      175.65        175.91      176.15      176.15
Reserves                          2481.58     3178.49      3994.7     4671.24     5530.37
Borrowings                         708.14      733.56      805.22        975       937.59
Other Liabilities                  1947.9     2018.58     1956.47     1909.85     2057.52
Total                                5312     6106.28      6932.3     7732.24     8701.63
Net Block                          1766.9     1877.13      1667.4      1958.4     2028.11
Capital Work in Progress            21.71        50.3        44.8        42.1       41.51
Investments                       1076.47     1813.37     2690.74     3240.16     3805.17
Other Assets                      2446.92     2365.48     2529.36     2491.58     2826.84
Total                                5312     6106.28      6932.3     7732.24     8701.63
Receivables                         675.3      710.84       809.2      650.42      706.08
Inventory                          972.51      973.27      1096.5     1106.71     1256.18
Cash & Bank                         519.38     276.04     219.82     304.81     306.06
No. of Equity Shares           1743813100 1756511990 1759141170 1761520510 1761520510
New Bonus Shares
Face value                             1           1           1           1           1
CASH FLOW:
Report Date                     Mar-14      Mar-15      Mar-16      Mar-17      Mar-18
Cash from Operating Activity       1098.3    1047.21     1186.99     1226.94       1091.5
Cash from Investing Activity       -104.5      -875.9     -730.33     -807.07     -540.93
Cash from Financing Activity      -803.69     -416.77     -374.31     -338.97     -577.11
Net Cash Flow                      190.11     -245.46       82.35        80.9      -26.54
DERIVED:
Adjusted Equity Shares in Cr      174.38      175.65      175.91      176.15      176.15
PLEASE DO NOT MAKE ANY CHANGES TO THIS SHEET
                                                          2,181.19
        Mar-19       Mar-20      Mar-21      Mar-22      Mar-23
         8514.99      8684.64     9561.65     10888.68    11529.89
          3067.95      3138.49      3764.3      4136.7     4762.03
           -12.64        65.04       207.2        8.55       90.79
           105.26       107.12      104.01      128.66      150.59
          1327.63      1387.98     1347.34     1656.53     1779.91
           938.55       949.16      1034.9     1081.39     1138.43
          1183.56      1224.59     1388.27     1480.71     1426.95
           139.84          150      128.36      161.23      200.28
           221.79       205.29      325.29      308.16      445.39
            176.9       220.45      240.13      252.89      310.96
            59.58        49.54       30.81        38.6       78.24
          1724.87      1727.64     2056.02     2268.68     2218.68
           278.62       279.72      361.07      526.38      517.35
          1442.33      1444.96      1693.3     1739.22     1707.15
           485.73       530.13      839.52      919.31      921.34
             16%          16%         18%         23%         23%
        1            1           1           1           1
               354.09       61.13      166.98    1,367.39
Share Capital -
Equity Capital               174.0     174.0     174.0     176.0     176.0     176.0
Reserves                   1,543.0   1,921.0   2,482.0   3,178.0   3,995.0   4,671.0
Borrowings -
Long term Borrowings        727.0     540.0     260.0     211.0     342.0     470.0
Short term Borrowings       341.0     611.0     448.0     523.0     450.0     440.0
Lease Liabilities               -         -         -         -         -         -
Other Borrowings                -         -         -         -      13.0      64.0
Other Liabilities -
Non controlling int            3.0      12.0      16.0      18.0      22.0      25.0
Trade Payables               477.0     717.0   1,097.0   1,096.0   1,330.0   1,310.0
Advance from Customers        13.0      13.0      11.0      42.0      35.0      18.0
Other liability items        922.0     720.0     824.0     863.0     569.0     557.0
Total Liabilities          4,200.0   4,709.0   5,312.0   6,106.0   6,932.0   7,732.0
Fixed Assets -
Land                          74.0      76.0      85.0      92.0      80.0      98.0
Building                     473.0     513.0     605.0     622.0     629.0     714.0
Plant Machinery              653.0     748.0     900.0     985.0   1,122.0   1,303.0
Equipments                    44.0      46.0      48.0      53.0      58.0      62.0
Furniture n fittings          55.0      60.0      79.0      81.0      89.0      94.0
Vehicles                      23.0      24.0      27.0      31.0      35.0      35.0
Intangible Assets            802.0     637.0     636.0     634.0     425.0     425.0
Other fixed assets            21.0      29.0      31.0      43.0      46.0     112.0
Gross Block                2,145.0   2,133.0   2,413.0   2,541.0   2,484.0   2,843.0
Accumulated Depreciation     503.0     551.0     646.0     664.0     816.0     884.0
Net Block                  1,642.0   1,582.0   1,767.0   1,877.0   1,668.0   1,959.0
Investing Activity -
Fixed assets purchased           (233.0)   (241.0)   (215.0)   (267.0)   (200.0)   (490.0)
Fixed assets sold                    9.0      17.0       2.0      16.0      11.0       4.0
Investments purchased          (3,361.0) (4,784.0) (6,446.0) (6,317.0) (7,341.0) (9,111.0)
Investments sold                 3,276.0 4,330.0 6,456.0 5,596.0 6,653.0 8,600.0
Interest received                   49.0      54.0      95.0      96.0     148.0     190.0
Acquisition of companies               -         -         -         -          -        -
Other investing items                  -       2.0       3.0         -      (1.0)        -
Cash from Investing Activity     (260.0)   (622.0)   (104.0)   (876.0)   (730.0)   (807.0)
Financing Activity -
Proceeds from shares                  -         -         -       46.0      17.0       15.0
Proceeds from borrowings          399.0     135.0         -       75.0     131.0      168.0
Repayment of borrowings         (326.0)    (52.0)   (443.0)     (50.0)    (60.0)          -
Interest paid fin                (29.0)    (34.0)    (34.0)     (26.0)    (40.0)     (45.0)
Dividends paid                  (209.0)   (243.0)   (279.0)    (395.0)   (352.0)    (396.0)
Financial liabilities                 -         -         -          -         -          -
Other financing items            (34.0)    (40.0)    (47.0)     (67.0)    (72.0)     (81.0)
Cash from Financing Activity    (198.0)   (234.0)   (804.0)    (417.0)   (374.0)    (339.0)
       -         -         -            -         -         -
     4.0      32.0         -         65.0     541.0      50.0
  (62.0)   (272.0)   (358.0)       (28.0)         -     (1.0)
  (43.0)    (52.0)    (42.0)       (31.0)    (33.0)    (89.0)
 (396.0) (1,325.0)   (512.0)      (592.0)   (972.0)   (921.0)
       -         -    (25.0)       (28.0)    (26.0)    (25.0)
  (81.0)   (272.0)   (105.0)            -         -    (49.0)
 (577.0) (1,888.0) (1,043.0)      (613.0)   (490.0) (1,035.0)
IT Software Products
Comm.Trading & Distribution
Specialty Chemicals
Realty
Healthcare Facilities
Pharmaceuticals
Healthcare Service Provider
Computers - Software & Consulting
Business Process Outsourcing (BPO)/ Knowledge Process Outsourcing (KPO)
E-Retail/ E-Commerce
Civil Construction
Other Bank
Auto Components & Equipments
Pharmaceuticals
Financial Technology (Fintech)
Civil Construction
Financial Technology (Fintech)
Restaurants
Computers - Software & Consulting
Medical Equipment & Supplies
Refineries & Marketing
Speciality Retail
Consulting Services
Iron & Steel Products
General Insurance
Industrial Equipments
Stationary
Edible Oil
Industrial Machinery
Trading & Distributors
IT Enabled Services
Speciality Retail
Houseware
IT Enabled Services
Household Appliances
Logistics Solution Provider
Engineering- Designing & Construction
Specialty Chemicals
Auto Components & Equipments
Pharmaceuticals
Trading & Distributors