Stocks Closing Symbols Stocks Closing Symbols

20 Microns 128.75 20MICRONS 20 Microns 128.75 20MICRONS

360 ONE 528.9 360ONE 360 ONE 528.9 360ONE
3i Infotech 40.35 3IINFOLTD 3i Infotech 40.35 3IINFOLTD
5Paisa Capital 426.75 5PAISA 5Paisa Capi 426.75 5PAISA
63 Moons Tech. 295.4 63MOONS 63 Moons T 295.4 63MOONS
7Seas Enter. 27.74 #N/A ABB 4187 ABB
ABB 4187 ABB AAA Techno 60.5 AAATECH
A B Infrabuild 30.3 #N/A Aarey Drug 47.8 AAREYDRUGS
A G Universal 71 #N/A Aartech Sol 169.8 AARTECH
A-1 Acid 380.35 #N/A Aarti Drugs 552.35 AARTIDRUGS
A.K.Capital Serv 707.25 #N/A Aarti Indus 499.25 AARTIIND
AAA Technologies 60.5 AAATECH Aarti Phar 432 AARTIPHARM
Aarey Drugs 47.8 AAREYDRUGS Aarti Surfa 651.8 AARTISURF
Aarnav Fashions 31.48 #N/A Aarvi Enco 125.7 AARVI
Aartech Solonics 169.8 AARTECH Aatmaj Hea 48.2 AATMAJ
Aarti Drugs 552.35 AARTIDRUGS AAVAS Fina 1653.45 AAVAS
Aarti Industries 499.25 AARTIIND AB Cotspin 95 610GS2031
Aarti Pharma 432 AARTIPHARM Aban Offsh 45.05 ABAN
Aarti Surfactant 651.8 AARTISURF Abans Hold 325 AHL
Aarvi Encon 125.7 AARVI Abbott Indi 22543.25 ABBOTINDIA
Aashka Hospitals 61.95 #N/A Abhishek In 31.5 AILIMITED
Aatmaj Health 48.2 AATMAJ ACC 1978.5 ACC
AAVAS Financiers 1653.45 AAVAS Accelya Sol 1512.4 ACCELYA
AB Cotspin 95 610GS2031 Action Cons 677.75 ACE
Aban Offshore 45.05 ABAN Adani Energ 839.1 ADANIENSOL
Abans Holdings 325 AHL Adani Ente 2464.9 ADANIENT
Abbott India 22543.25 ABBOTINDIA Adani Gree 1018.8 ADANIGREEN
Abhishek Integr. 31.5 AILIMITED Adani Ports 827.05 ADANIPORTS
ACC 1978.5 ACC Adani Powe 383.9 ADANIPOWER
AccelerateBS Ind 241.5 #N/A Adani Total 636.65 ATGL
Accelya Solution 1512.4 ACCELYA Adani Wilm 342.8 AWL
Ace Men 55 #N/A Adarsh Pla 25.5 ARCHIES
Action Const.Eq. 677.75 ACE ADF Foods 221.25 ADFFOODS
Adani Energy Sol 839.1 ADANIENSOL Adit.Birla 69.95 BIRLAMONEY
Adani Enterp. 2464.9 ADANIENT Aditya AM 416.9 ABSLAMC
Adani Green 1018.8 ADANIGREEN Aditya Bir. 214.55 ABFRL
Adani Ports 827.05 ADANIPORTS Aditya Birl 175.05 ABCAPITAL
Adani Power 383.9 ADANIPOWER Aditya Con 83.95 LOTUSEYE
Adani Total Gas 636.65 ATGL Ador Fonte 108.3 PURVA
Adani Wilmar 342.8 AWL Ador Weldi 1111 ADORWELD
Adarsh Plant 25.5 ARCHIES Adroit Info. 25.7 ADROITINFO
Add-Shop E-Reta. 36.41 #N/A Advanced 323.1 ADVENZYMES
ADF Foods 221.25 ADFFOODS Advani Hote 86.4 ADVANIHOTR
Adhbhut Infra. 345.6 #N/A Aegis Logist 331.65 AEGISCHEM
Adit.Birla Money 69.95 BIRLAMONEY Aeroflex 151.8 AEROFLEX
Aditya AMC 416.9 ABSLAMC Aether Indu 977.6 AETHER
Aditya Bir. Fas. 214.55 ABFRL Affle India 1080.9 AFFLE
Aditya Birla Cap 175.05 ABCAPITAL Agarwal Fl 43 AGARWALFT
Aditya Consumer 83.95 LOTUSEYE Agarwal Ind 893.95 AGARIND
Aditya Vision 2250.4 #N/A AGI Greenp 884.7 AGI
Ador Fontech 108.3 PURVA Agni Green 28 GINNIFILA
Ador Welding 1111 ADORWELD Agri-Tech I 193 AGRITECH
Adroit Info. 25.7 ADROITINFO Agro Phos I 37.3 AGROPHOS
Advait Infratech 413.65 #N/A Agro Tech 832.1 ATFL
Advance Meter. 28.85 #N/A AGS Transa 61.05 AGSTRA
Advanced Enzyme 323.1 ADVENZYMES Ahlada Eng 100.95 AHLADA
Advani Hotels. 86.4 ADVANIHOTR Ahluwalia C 697.4 AHLUCONT
Aegis Logistics 331.65 AEGISCHEM AIA Engine 3491.85 AIAENG
Aeroflex 151.8 AEROFLEX Airo Lam 107.25 AIROLAM
Aether Industri. 977.6 AETHER Ajanta Pha 1705.9 AJANTPHARM
Affle India 1080.9 AFFLE Ajmera Rea 359.2 AJMERA
Affordable Robo. 674.65 #N/A Akash Infra 29.4 AKASH
Agarwal Float 43 AGARWALFT AKM Creati 40 BVCL
Agarwal Indl. 893.95 AGARIND AksharChem 303.75 AKSHARCHEM
AGI Greenpac 884.7 AGI Akzo Nobel 2520.1 AKZOINDIA
Agni Green 28 GINNIFILA Albert Davi 749.1 ALBERTDAVD
Agri-Tech India 193 AGRITECH Alembic 77.6 ALEMBICLTD
Agro Phos India 37.3 AGROPHOS Alembic P 752.2 APLLTD
Agro Tech Foods. 832.1 ATFL Alicon Cast 846.15 ALICON
AGS Transact 61.05 AGSTRA Alkali Meta 112.7 ALKALI
Ahasolar Technol 326 #N/A Alkem Lab 3550.65 ALKEM
Ahlada Engineers 100.95 AHLADA Alkosign 125 ARIHANTACA
Ahluwalia Contr. 697.4 AHLUCONT Alkyl Amin 2388.15 ALKYLAMINE
AIA Engineering 3491.85 AIAENG All E Tech 154.95 ALLETEC
Aimco Pesticides 118.05 #N/A Allcargo Log 265.05 ALLCARGO
Airo Lam 107.25 AIROLAM Allcargo Te 36.1 ATL
Ajanta Pharma 1705.9 AJANTPHARM Alliance Int 33.95 DIGISPICE
Ajanta Soya 35.21 #N/A Allied Digit 131.95 ADSL
Ajmera Realty 359.2 AJMERA Allsec Tech 596.55 ALLSEC
Akar Auto Indust 85.38 #N/A Almondz Gl 88.8 ALMONDZ
Akash InfraProj. 29.4 AKASH Alpa Labora 73.75 ALPA
AKM Creations 40 BVCL Alphageo (I 295.1 ALPHAGEO
AksharChem (I) 303.75 AKSHARCHEM Alphalogic 195.7 PARAGMILK
Akzo Nobel 2520.1 AKZOINDIA Amara Raja 635.35 AMARAJABAT
Albert David 749.1 ALBERTDAVD Amber Ente 2967.3 AMBER
Alembic 77.6 ALEMBICLTD Ambica Aga 34.55 AMBICAAGAR
Alembic Pharma 752.2 APLLTD Ambika Cot 1578.35 AMBIKCO
Alfa Transformer 53.31 #N/A Ambuja Ce 420.95 AMBUJACEM
Alicon Cast. 846.15 ALICON AMD Indust 55.1 AMDIND
Alkali Metals 112.7 ALKALI Ameya Prec 52 AMEYA
Alkem Lab 3550.65 ALKEM Ami Organi 1278.65 AMIORG
Alkosign 125 ARIHANTACA AMJ Land H 31.75 AMJLAND
Alkyl Amines 2388.15 ALKYLAMINE Amrutanjan 635.95 AMRUTANJAN
All E Tech 154.95 ALLETEC Anand Rath 1559.9 ANANDRATHI
Allcargo Logist. 265.05 ALLCARGO Anant Raj 213.3 ANANTRAJ
Allcargo Termi 36.1 ATL Andhra Ce 99.65 ACL
Alliance Integ. 33.95 DIGISPICE Andhra Pap 592.35 ANDHRAPAP
Allied Digital 131.95 ADSL Andhra Sug 118.35 ANDHRSUGAR
Allsec Tech. 596.55 ALLSEC Andrew Yul 36.3 ANDREWYU
Almondz Global 88.8 ALMONDZ Angel One 1842.4 ANGELONE
Alpa Laboratorie 73.75 ALPA Anik Indust 38.05 ANIKINDS
Alphageo (India) 295.1 ALPHAGEO Anjani Port 184.2 APCL
Alphalogic Indu 195.7 PARAGMILK Anlon Tech 281.85 ANLON
Alphalogic Tech. 50.88 #N/A Anmol Indi 43.85 ANMOL
Alpine Housing 153.55 #N/A Annapurna 285 ANNAPURNA
Alufluoride 431.2 #N/A Antony Was 323.55 AWHCL
Amara Raja Batt. 635.35 AMARAJABAT Anupam Ra 878.95 ANURAS
Amba Enterprises 81.53 #N/A Apar Inds. 5276.05 APARINDS
Ambalal Sarabhai 36.63 #N/A Apcotex Ind 501.8 APCOTEXIND
Amber Enterp. 2967.3 AMBER Apex Froze 224.45 APEX
Ambica Agarbat. 34.55 AMBICAAGAR APL Apollo 1578.25 APLAPOLLO
Ambika Cotton 1578.35 AMBIKCO Apollo Hosp 4989.55 APOLLOHOSP
Ambo Agritec 30 #N/A Apollo Micr 53.85 APOLLO
Ambuja Cements 420.95 AMBUJACEM Apollo Pipe 686.8 APOLLOPIPE
AMD Industries 55.1 AMDIND Apollo Tyre 371.75 APOLLOTYRE
Ameya Precision 52 AMEYA Aptech 287.45 APTECHT
Ami Organics 1278.65 AMIORG Aptus Valu 277.1 APTUS
Amines & Plast. 123.1 #N/A Archean Ch 585.75 ACI
AMJ Land Holdin. 31.75 AMJLAND Archidply I 67.75 ARCHIDPLY
Amrutanjan Healt 635.95 AMRUTANJAN Archies 25.5 ARCHIES
Anand Rathi Wea. 1559.9 ANANDRATHI Arham Tec 108 ARHAM
Anand Rayons 45.24 #N/A Aries Agro 175.35 ARIES
Anant Raj 213.3 ANANTRAJ Arihant Cap 70 ARIHANTCAP
Andhra Cements 99.65 ACL Arihant Sup 183.05 ARIHANTSUP
Andhra Paper 592.35 ANDHRAPAP Aristo Bio- 76.5 ARISTO
Andhra Petrochem 77.65 #N/A Arman Fina 2215.75 ARMANFIN
Andhra Sugars 118.35 ANDHRSUGAR Aro Granite 56.45 AROGRANITE
Andrew Yule & Co 36.3 ANDREWYU Arrow Gree 335.75 ARROWGREEN
ANG Lifesciences 73.2 #N/A Artemis Me 157.75 ARTEMISMED
Angel One 1842.4 ANGELONE Arvind Fash 316.9 ARVINDFASN
Anik Industries 38.05 ANIKINDS Arvind Ltd 167.05 ARVIND
Anjani Portland 184.2 APCL Arvind Sma 350.55 ARVSMART
Anlon Tech 281.85 ANLON Asahi India 616.65 ASAHIINDIA
Anmol India 43.85 ANMOL Asahi Son 252.5 ASAHISONG
Annapurna Swadi. 285 ANNAPURNA Ashapura M 310.6 ASHAPURMIN
Antony Waste han 323.55 AWHCL Ashiana Ho 206.55 ASHIANA
Anuh Pharma 130.55 #N/A Ashok Leyl 178.85 ASHOKLEY
Anupam Rasayan 878.95 ANURAS Ashoka Bui 103.65 ASHOKA
Apar Inds. 5276.05 APARINDS Asian Ener 166.55 ASIANENE
Apcotex Industri 501.8 APCOTEXIND Asian Grani 63.55 ASIANTILES
Apex Frozen Food 224.45 APEX Asian Hotel 137.25 AHLEAST
APL Apollo Tubes 1578.25 APLAPOLLO Asian Hotel 141.5 ASIANHOTNR
Aplab 60.27 #N/A Asian Paint 3274.85 ASIANPAINT
APM Industries 49.75 #N/A Aspinwall 258.9 ASPINWALL
Apollo Hospitals 4989.55 APOLLOHOSP Assoc.Alco 431.25 ASALCBR
Apollo Micro Sys 53.85 APOLLO Astec Lifes 1342.1 ASTEC
Apollo Pipes 686.8 APOLLOPIPE Aster DM H 330.7 ASTERDM
Apollo Tyres 371.75 APOLLOTYRE Astra Micr 411.6 ASTRAMICRO
Aptech 287.45 APTECHT Astral 1841.05 ASTRAL
Aptus Value Hou. 277.1 APTUS Astrazenec 4583.8 ASTRAZEN
Archean Chemical 585.75 ACI Astron Pap 33.5 ASTRON
Archidply Inds. 67.75 ARCHIDPLY Atal Realte 84.6 ATALREAL
Archies 25.5 ARCHIES Atam Valve 181.1 ATAM
Archit Organosys 58.87 #N/A Atul 7057.65 ATUL
Arfin India 38.9 #N/A Atul Auto 579.2 ATULAUTO
Arham Tech 108 ARHAM AU Small F 744.55 AUBANK
Aries Agro 175.35 ARIES Aurangabad 205.5 AURDIS
Arihant Capital 70 ARIHANTCAP Aurionpro S 1240.15 AURIONPRO
Arihant Super. 183.05 ARIHANTSUP Auro Impex 67.05 AUROIMPEX
Aristo Bio-Tech 76.5 ARISTO Aurobindo 866.4 AUROPHARMA
Arman Financial 2215.75 ARMANFIN Aurum Pro 124.6 AURUM
Aro Granite Inds 56.45 AROGRANITE Ausom Ente 74.05 AUSOMENT
Arrow Greentech 335.75 ARROWGREEN Autoline In 94.1 AUTOIND
Artefact Project 49.24 #N/A Automotive 2200.1 AUTOAXLES
Artemis Medicare 157.75 ARTEMISMED Automotiv 416.75 ASAL
Artson Engg. 151 #N/A Avadh Suga 662.6 AVADHSUGAR
Arvind Fashions. 316.9 ARVINDFASN Avalon Tec 554.95 AVALON
Arvind Ltd 167.05 ARVIND Avanti Fee 435.4 AVANTIFEED
Arvind SmartSp. 350.55 ARVSMART Avenue Sup 3689.1 DMART
Asahi India Glas 616.65 ASAHIINDIA AVG Logisti 301.35 AVG
Asahi Songwon 252.5 ASAHISONG Avonmore C 76.4 AVONMORE
Asarfi Hospital 118.3 #N/A Avro India 113.4 AVROIND
Ascensive Educa. 48.1 #N/A AVT Natura 84.6 ATALREAL
Ashapura Minech. 310.6 ASHAPURMIN Axis Bank 1018.25 AXISBANK
Ashiana Housing 206.55 ASHIANA AXISCADES 506.9 AXISCADES
Ashiana Ispat 35.71 #N/A Axita Cotto 27.3 AXITA
Ashika Credit 36.93 #N/A AYM Synte 67.2 AYMSYNTEX
Ashok Leyland 178.85 ASHOKLEY BHEL 124.4 BHEL
Ashoka Buildcon 103.65 ASHOKA BPCL 351.95 BPCL
Asian Energy 166.55 ASIANENE B-Right Rea 125 ARIHANTACA
Asian Granito 63.55 ASIANTILES B.L.Kashya 54.7 BLKASHYAP
Asian Hotels (E) 137.25 AHLEAST Baheti Recy 148.5 BAHETI
Asian Hotels (N) 141.5 ASIANHOTNR Baid Finser 33.6 BAIDFIN
Asian Paints 3274.85 ASIANPAINT Bajaj Auto 5001.05 BAJAJ-AUTO
Aspinwall & Co 258.9 ASPINWALL Bajaj Cons 232.15 BAJAJCON
Assoc.Alcohols 431.25 ASALCBR Bajaj Electr 1090.45 BAJAJELEC
Astec Lifescienc 1342.1 ASTEC Bajaj Finan 7471.35 BAJFINANCE
Aster DM Health. 330.7 ASTERDM Bajaj Finse 1543.7 BAJAJFINSV
Astra Microwave 411.6 ASTRAMICRO Bajaj Healt 464.75 BAJAJHCARE
Astral 1841.05 ASTRAL Bajaj Hind 25.8 BAJAJHIND
Astrazeneca Phar 4583.8 ASTRAZEN Bajaj Holdi 7332.05 BAJAJHLDNG
Astron Paper 33.5 ASTRON Bal Pharma 93.45 BALPHARMA
Atal Realtech 84.6 ATALREAL Balaji Amin 2233.2 BALAMINES
Atam Valves 181.1 ATAM Balaji Telef 63.6 BALAJITELE
Atishay 41.42 #N/A Balkrishna 2547.2 BALKRISIND
Atul 7057.65 ATUL Balkrishna 28.7 BALKRISHNA
Atul Auto 579.2 ATULAUTO Balmer Law 154.5 BALMLAWRIE
AU Small Finance 744.55 AUBANK Balrampur 414.3 BALRAMCHIN
Aurangabad Dist. 205.5 AURDIS Banaras Be 91 BANARBEADS
Aurionpro Sol. 1240.15 AURIONPRO Banco Prod 464.35 BANCOINDIA
Auro Impex 67.05 AUROIMPEX Bandhan B 249.35 BANDHANBNK
Auro Labs. 114.8 #N/A Bang Overs 51 BANG
Aurobindo Pharma 866.4 AUROPHARMA Bank of Ba 215.35 BANKBARODA
Aurum Proptech 124.6 AURUM Bank of Ind 109.2 BANKINDIA
Ausom Enter. 74.05 AUSOMENT Bank of Ma 46.9 FILATEX
Authum Invest 446.2 #N/A Banka Biol 71.85 BANKA
Autoline Industr 94.1 AUTOIND Bannari Am 47.8 AAREYDRUGS
Automotive Axles 2200.1 AUTOAXLES Banswara S 151.85 BANSWRAS
Automotive Stamp 416.75 ASAL Barak Valle 40 BVCL
Avadh Sugar 662.6 AVADHSUGAR Barbeque-N 731.8 BARBEQUE
Avalon Tech 554.95 AVALON BASF India 2578.1 BASF
Avantel 215.6 #N/A Basilic Fly 311.8 BASILIC
Avanti Feeds 435.4 AVANTIFEED Bata India 1633.6 BATAINDIA
Avenue Super. 3689.1 DMART Bayer Crop 5394.1 BAYERCROP
AVG Logistics 301.35 AVG BCL Industr 536.55 BCLIND
Avonmore Capital 76.4 AVONMORE Beardsell 33.9 BEARDSELL
Avro India 113.4 AVROIND Bedmutha I 73.85 BEDMUTHA
AVT Natural Prod 84.6 ATALREAL BEML Land 166.5 BLAL
Axis Bank 1018.25 AXISBANK BEML Ltd 2350.8 BEML
AXISCADES Tech. 506.9 AXISCADES Berger Pain 669.3 BERGEPAINT
Axita Cotton 27.3 AXITA BF Investm 508.9 BFINVEST
Axtel Industries 483.9 #N/A BF Utilities 646.35 BFUTILITIE
AYM Syntex 67.2 AYMSYNTEX BGR Energy 69.15 BGRENERGY
B C C Fuba India 60.86 #N/A Bhageria In 150.6 BHAGERIA
BHEL 124.4 BHEL Bhagiradha 1212.2 BHAGCHEM
B N Rathi Sec. 53.02 #N/A Bhagyanaga 70.6 BHAGYANGR
BPCL 351.95 BPCL Bhansali En 88.6 BEPL
B-Right Real 125 ARIHANTACA Bharat Bijl 3758.85 BBL
B.L.Kashyap 54.7 BLKASHYAP Bharat Dyn 1004.35 BDL
Baheti Recycling 148.5 BAHETI Bharat Elec 136.05 BEL
Baid Finserv 33.6 BAIDFIN Bharat For 1090.95 BHARATFORG
Bajaj Auto 5001.05 BAJAJ-AUTO Bharat Gea 122.95 BHARATGEAR
Bajaj Consumer 232.15 BAJAJCON Bharat Roa 41.9 BRNL
Bajaj Electrical 1090.45 BAJAJELEC Bharat Wir 254.3 BHARATWIRE
Bajaj Finance 7471.35 BAJFINANCE Bharti Airte 911.4 BHARTIARTL
Bajaj Finserv 1543.7 BAJAJFINSV Bhatia Colo 58 INDTERRAIN
Bajaj Healthcare 464.75 BAJAJHCARE BIGBLOC Co 170.7 BIGBLOC
Bajaj Hindusthan 25.8 BAJAJHIND Bikaji Food 481.9 BIKAJI
Bajaj Holdings 7332.05 BAJAJHLDNG Biocon 264.35 BIOCON
Bal Pharma 93.45 BALPHARMA Biofil Chem 49.35 BIOFILCHEM
Balaji Amines 2233.2 BALAMINES Birla Cable 323.5 BIRLACABLE
Balaji Telefilms 63.6 BALAJITELE Birla Corpn 1166.45 BIRLACORPN
Balkrishna Inds 2547.2 BALKRISIND Birlasoft Lt 488.05 BSOFT
Balkrishna Paper 28.7 BALKRISHNA Black Box 184.95 BBOX
Balmer Law. Inv. 411.85 #N/A Bliss GVS 91.9 BLISSGVS
Balmer Lawrie 154.5 BALMLAWRIE BLS Interna 264.85 BLS
Balrampur Chini 414.3 BALRAMCHIN Blue Dart E 6790.05 BLUEDART
Balu Forge 204.4 #N/A Blue Star 894.3 BLUESTARCO
Banaras Beads 91 BANARBEADS Bodal Chem 78.65 BODALCHEM
Banco Products 464.35 BANCOINDIA Bodhi Tree 134.65 BTML
Bandhan Bank 249.35 BANDHANBNK Bombay Bu 1203 BBTC
Bang Overseas 51 BANG Bombay Dy 146.2 BOMDYEING
Bank of Baroda 215.35 BANKBARODA Bombay Me 131 BMETRICS
Bank of India 109.2 BANKINDIA Bombay Su 245.3 BSHSL
Bank of Maha 46.9 FILATEX Bondada En 168.95 RPPL
Banka Bioloo 71.85 BANKA Borosil 401.25 BOROLTD
Bannari Amm Spg. 47.8 AAREYDRUGS Borosil Re 414.15 BORORENEW
Banswara Syntex 151.85 BANSWRAS Bosch 19119.25 BOSCHLTD
Barak Valley 40 BVCL BPL 82.35 BPL
Barbeque-Nation 731.8 BARBEQUE Brahmaputr 43.85 ANMOL
BASF India 2578.1 BASF Brigade Ent 577.45 BRIGADE
Basilic Fly Stud 311.8 BASILIC Britannia I 4564.65 BRITANNIA
Bata India 1633.6 BATAINDIA Brookfield 243.61 BIRET
Batliboi 79.91 #N/A Brooks Lab 95.5 BROOKS
Bayer Crop Sci. 5394.1 BAYERCROP BSE 1196.35 BSE
BCL Industries 536.55 BCLIND Butterfly G 1216.65 BUTTERFLY
BCPL Railway 66.22 #N/A CDSL 1312.9 CDSL
Beardsell 33.9 BEARDSELL CPCL 518.3 CHENNPETRO
Bedmutha Indus. 73.85 BEDMUTHA C P S Shape 420.5 CPS
Beekay Niryat 65.04 #N/A C.E. Info S 1685.55 MAPMYINDIA
BEML Land Assets 166.5 BLAL Cadsys (Ind 203.65 CADSYS
BEML Ltd 2350.8 BEML Cambridge 56.05 CTE
Berger Paints 669.3 BERGEPAINT Camlin Fin 160.65 CAMLINFINE
Best Agrolife 1136.65 #N/A Campus Act 293.7 CAMPUS
BF Investment 508.9 BFINVEST Cams Servi 2483.4 CAMS
BF Utilities 646.35 BFUTILITIE Can Fin Ho 761.5 CANFINHOME
BGR Energy Sys. 69.15 BGRENERGY Canara Ban 382.95 CANBK
Bhageria Indust. 150.6 BHAGERIA Cantabil Re 1099.6 CANTABIL
Bhagiradha Chem. 1212.2 BHAGCHEM Capacit'e In 212 CAPACITE
Bhagyanagar Ind 70.6 BHAGYANGR Capital Ind 131 BMETRICS
Bhansali Engg. 88.6 BEPL Capital Tru 99.65 ACL
Bharat Agri Fert 106.45 #N/A Caplin Poin 999.8 CAPLIPOINT
Bharat Bijlee 3758.85 BBL Capri Globa 772.85 CGCL
Bharat Dynamics 1004.35 BDL Carborundu 1191.25 CARBORUNIV
Bharat Electron 136.05 BEL CARE Ratin 856.35 CARERATING
Bharat Forge 1090.95 BHARATFORG Career Poin 188.45 CAREERP
Bharat Gears 122.95 BHARATGEAR Cartrade T 546.15 CARTRADE
Bharat Road 41.9 BRNL Carysil 613.5 CARYSIL
Bharat Seats 118.6 #N/A Castrol Ind 139.95 CASTROLIND
Bharat Wire 254.3 BHARATWIRE CCL Produc 619.5 CCL
Bharti Airtel 911.4 BHARTIARTL CEAT 2135.85 CEATLTD
Bhatia Colour 58 INDTERRAIN Cell Point 51.65 CELLPOINT
Bheema Cements 28.5 #N/A Central Ba 50.85 CENTRALBK
Bhilwara Spinner 69.91 #N/A Centum Ele 1418.25 CENTUM
BIGBLOC Const. 170.7 BIGBLOC Century En 422.9 CENTENKA
Bikaji Foods 481.9 BIKAJI Century Pl 639.4 CENTURYPLY
Bilcare 82 #N/A Century Tex 1086.5 CENTURYTEX
Binny 232 #N/A Cera Sanita 8609.75 CERA
Biocon 264.35 BIOCON CESC 90.8 CESC
Biofil Chemicals 49.35 BIOFILCHEM CG Power & 440.5 CGPOWER
Birla Cable 323.5 BIRLACABLE Chalet Hote 549.25 CHALET
Birla Corpn. 1166.45 BIRLACORPN Chaman Met 65.55 CMNL
Birla Precision 44.12 #N/A Chamanlal 227.8 CLSEL
Birlasoft Ltd 488.05 BSOFT Chambal Fe 279.5 CHAMBLFERT
Bizotic Commer. 63 #N/A Chembond 373.4 CHEMBOND
Black Box 184.95 BBOX Chemcon Sp 283.6 CHEMCON
Black Rose Indus 148.55 #N/A Chemfab Al 367.1 CHEMFAB
Bliss GVS Pharma 91.9 BLISSGVS Chemplast 483.7 CHEMPLASTS
BLS Internat. 264.85 BLS Choice Intl. 412.4 CHOICEIN
Blue Dart Expres 6790.05 BLUEDART Chola Finan 1194.3 CHOLAHLDNG
Blue Star 894.3 BLUESTARCO Cholaman.I 1188.2 CHOLAFIN
BMW Industries 39.86 #N/A CIE Automo 473.6 CIEINDIA
Bodal Chemicals 78.65 BODALCHEM Cigniti Tech 789.35 CIGNITITEC
Bodhi Tree 134.65 BTML Cineline In 105.65 CINELINE
Bombay Burmah 1203 BBTC Cipla 1185.9 CIPLA
Bombay Dyeing 146.2 BOMDYEING City Pulse 89 MAANALU
Bombay Metrics 131 BMETRICS City Union 129.7 CUB
Bombay Super Hyb 245.3 BSHSL CL Educate 71.7 CLEDUCATE
Bondada Engineer 168.95 RPPL Clean Scie 1405.6 CLEAN
Borosil 401.25 BOROLTD CMS Info S 349.05 CMSINFO
Borosil Renew. 414.15 BORORENEW Coal India 283.35 COALINDIA
Bosch 19119.25 BOSCHLTD Coastal Co 264.05 COASTCORP
BPL 82.35 BPL Cochin Shi 1002.15 COCHINSHIP
Brahmaputra Inf. 43.85 ANMOL Coffee Day 48.75 COFFEEDAY
Brandbucket Med. 26.13 #N/A Coforge 5293.45 COFORGE
Brigade Enterpr. 577.45 BRIGADE Colgate-Pa 2001.3 COLPAL
Britannia Inds. 4564.65 BRITANNIA Concord Bi 983.4 CONCORDBIO
Brookfield India 243.61 BIRET Confidence 86.65 CONFIPET
Brooks Lab. 95.5 BROOKS Cons. Finve 144.95 CONSOFINVT
BSE 1196.35 BSE Container 735 CONCOR
Butterfly Gan Ap 1216.65 BUTTERFLY Control Pri 752.05 CONTROLPR
CDSL 1312.9 CDSL Coral India 40 BVCL
CPCL 518.3 CHENNPETRO Cords Cabl 97.95 CORDSCABLE
C P S Shapers 420.5 CPS Coromandel 1101.95 COROMANDEL
C.E. Info System 1685.55 MAPMYINDIA Cosmo Firs 681.75 COSMOFIRST
Cadsys (India) 203.65 CADSYS Craftsman 4764.35 CRAFTSMAN
Cambridge Tech. 56.05 CTE Crayons Ad 149.7 CRAYONS
Camlin Fine 160.65 CAMLINFINE Creative N 514.2 CREATIVE
Campus Activewe. 293.7 CAMPUS CreditAcc. 1291.7 CREDITACC
Cams Services 2483.4 CAMS Crest Vent 230.2 CREST
Can Fin Homes 761.5 CANFINHOME CRISIL 3854.5 CRISIL
Canara Bank 382.95 CANBK Crompton G 296.05 CROMPTON
Candour Techtex 32.5 #N/A Crop Life S 43.55 CLSL
Cantabil Retail 1099.6 CANTABIL Crown Lifte 49 CROWN
Capacit'e Infra. 212 CAPACITE CSB Bank 329.5 CSBBANK
Capital India 131 BMETRICS CSL Financ 349.75 CSLFINANCE
Capital Trade Lk 30.84 #N/A Cubex Tubi 47.7 CUBEXTUB
Capital Trust 99.65 ACL Cummins In 1725.35 CUMMINSIND
Caplin Point Lab 999.8 CAPLIPOINT Cupid 389.65 CUPID
Capri Global 772.85 CGCL Cybertech S 126.1 CYBERTECH
Carborundum Uni. 1191.25 CARBORUNIV Cyient 1633.5 CYIENT
CARE Ratings 856.35 CARERATING Cyient DLM 667.55 CYIENTDLM
Career Point 188.45 CAREERP D B Corp 241 DBCORP
Cargosol Logist. 46.55 #N/A D B Realty 160.75 DBREALTY
Cargotrans Marit 87.49 #N/A D P Wires 639.15 DPWIRES
Cartrade Tech 546.15 CARTRADE D-Link Indi 321.05 DLINKINDIA
Carysil 613.5 CARYSIL D. P. Abhu 535.85 DPABHUSHAN
Caspian Corporat 34.84 #N/A Dabur Indi 561.3 DABUR
Castrol India 139.95 CASTROLIND Dalmia Bha 427.95 DALMIASUG
CCL Products 619.5 CCL Dalmia Bha 2245.6 DALBHARAT
CEAT 2135.85 CEATLTD Damodar In 50.15 DAMODARIND
Ceinsys Tech 208.45 #N/A Data Patte 2072 DATAPATTNS
Cell Point 51.65 CELLPOINT Datamatics 579.8 DATAMATICS
Central Bank 50.85 CENTRALBK DB Intl.Sto 27.55 DBSTOCKBRO
Centum Electron 1418.25 CENTUM DCB Bank 126.35 DCBBANK
Century Enka 422.9 CENTENKA DCM 74 DCM
Century Plyboard 639.4 CENTURYPLY DCM Nouve 162.8 DCMNVL
Century Textiles 1086.5 CENTURYTEX DCM Shrir 1048.6 DCMSHRIRAM
Cera Sanitary. 8609.75 CERA DCM Shrira 131.55 DCMSRIND
CESC 90.8 CESC DCW 57.6 DCW
CFF Fluid 403.25 #N/A DCX Syste 295 DCXINDIA
CG Power & Indu. 440.5 CGPOWER De Neers T 237 DENEERS
Chalet Hotels 549.25 CHALET DE Nora In 1595.85 DENORA
Chaman Metallics 65.55 CMNL Deccan Ce 530.5 DECCANCE
Chamanlal Setia 227.8 CLSEL Deep Energ 149 DEEPENR
Chambal Fert. 279.5 CHAMBLFERT Deep Indust 256.65 DEEPINDS
Chembond Chem. 373.4 CHEMBOND Deepak Fert 624.25 DEEPAKFERT
Chemcon Special. 283.6 CHEMCON Deepak Nitr 2128.3 DEEPAKNTR
Chemcrux Enterp. 316.95 #N/A Delhivery 430.25 DELHIVERY
Chemfab Alka. 367.1 CHEMFAB Delta Corp 175.4 DELTACORP
Chemplast Sanmar 483.7 CHEMPLASTS Delta Manu 97.95 CORDSCABLE
Chemtech Indust. 38.46 #N/A Den Netwo 51.2 DEN
Choice Intl. 412.4 CHOICEIN Destiny Log 44.35 DESTINY
Choksi Imaging 47.85 #N/A Dev Inform 145.5 DEVIT
Chola Financial 1194.3 CHOLAHLDNG Devyani Int 208.7 DEVYANI
Cholaman.Inv.&Fn 1188.2 CHOLAFIN Dhampur B 175.7 DBOL
Chothani Foods 26.95 #N/A Dhampur S 301.45 DHAMPURSUG
CIE Automotive 473.6 CIEINDIA Dhani Servi 43.55 CLSL
Cigniti Tech. 789.35 CIGNITITEC Dhanlaxmi 28.9 DHANBANK
Cineline India 105.65 CINELINE Dhanuka Ag 855.4 DHANUKA
Cipla 1185.9 CIPLA Dharmaj Cr 218.75 DHARMAJ
City Pulse Multi 89 MAANALU Dhruv Cons 58.3 DHRUV
City Union Bank 129.7 CUB Dhunseri T 220.95 DTIL
CL Educate 71.7 CLEDUCATE Dhunseri V 267.35 DVL
Clara Industries 185 #N/A Diamines & 536.25 LLOYDSME
Clean Science 1405.6 CLEAN DigiSpice T 33.95 DIGISPICE
CMS Info Systems 349.05 CMSINFO Dilip Build 304.4 DBL
Coal India 283.35 COALINDIA Dishman C 167.65 DCAL
Coastal Corporat 264.05 COASTCORP Divgi Torq 935.9 DIVGIITTS
Cochin Minerals 260.65 #N/A Divi's Lab. 3705.05 DIVISLAB
Cochin Shipyard 1002.15 COCHINSHIP Dixon Tech 4808.4 DIXON
Coffee Day Enter 48.75 COFFEEDAY DJ Mediapr 147.45 DJML
Coforge 5293.45 COFORGE DLF 516.55 DLF
Colgate-Palmoliv 2001.3 COLPAL DMCC Speci 322 DMCC
Commerl. Synbags 56.29 #N/A Dodla Dair 683.7 DODLA
Comrade Applian. 156.05 #N/A Dolat Algo 47.4 DOLATALGO
Concord Biotech 983.4 CONCORDBIO Dollar Indu 425.1 DOLLAR
Concord Control 611 #N/A Dollex Agr 45 DOLLEX
Concord Drugs 33.69 #N/A Donear Ind 106.75 DONEAR
Confidence Fut. 129 #N/A Dr Lal Path 2339.6 LALPATHLAB
Confidence Petro 86.65 CONFIPET Dr Reddy's 5517.05 DRREDDY
Cons. Finvest 144.95 CONSOFINVT DRC Syste 39.15 DRCSYSTEMS
Container Corpn. 735 CONCOR Dreamfolks 469.05 DREAMFOLKS
Continental Seed 33.2 #N/A Dredging C 461.25 DREDGECORP
Control Print 752.05 CONTROLPR Drone Dest 125.15 DRONE
Coral India Fin. 40 BVCL DU Digital 53.6 DUGLOBAL
Cords Cable 97.95 CORDSCABLE Ducol Orga 160.5 DUCOL
Coromandel Inter 1101.95 COROMANDEL Dwarikesh 100.7 DWARKESH
Cosmic CRF 236 #N/A Dynacons S 665.15 DSSL
Cosmo Ferrites 284.55 #N/A Dynamatic 4229.25 DYNAMATECH
Cosmo First 681.75 COSMOFIRST Dynamic Ca 469 DYCL
COSYN 34 #N/A Dynamic Se 162.8 DCMNVL
Craftsman Auto 4764.35 CRAFTSMAN Dynemic Pr 351.65 DYNPRO
Crayons Advertis 149.7 CRAYONS E2E Networ 354.35 E2E
Creative Newtech 514.2 CREATIVE Earthstahl 60 SERVICE
Credent Global 146 #N/A Easy Trip P 42.75 EASEMYTRIP
CreditAcc. Gram. 1291.7 CREDITACC eClerx Serv 1773.75 ECLERX
Crest Ventures 230.2 CREST Edelweiss.F 53.45 EDELWEISS
CRISIL 3854.5 CRISIL Eicher Mot 3409.45 EICHERMOT
Crompton Gr. Con 296.05 CROMPTON EID Parry 534.55 EIDPARRY
Crop Life Scienc 43.55 CLSL EIH 233.35 EIHOTEL
Crown Lifters 49 CROWN EIH Assoc.H 476.2 EIHAHOTELS
CSB Bank 329.5 CSBBANK Eimco Eleco 843.85 EIMCOELECO
CSL Finance 349.75 CSLFINANCE Elecon Eng 719.25 ELECON
Cubex Tubings 47.7 CUBEXTUB Electronics 142.9 EMIL
Cummins India 1725.35 CUMMINSIND Electrost.C 62.35 ELECTCAST
Cupid 389.65 CUPID Electrother 127.1 ELECTHERM
Cybertech Sys. 126.1 CYBERTECH Elgi Equip 509.55 ELGIEQUIP
Cyient 1633.5 CYIENT Elgi Rubber 52.8 ELGIRUBCO
Cyient DLM 667.55 CYIENTDLM Elin Electro 163.25 ELIN
D & H India 66.35 #N/A Emami 517.25 EMAMILTD
D B Corp 241 DBCORP Emami Pap 138.1 EMAMIPAP
D B Realty 160.75 DBREALTY Emami Real 81.7 EMAMIREAL
D P Wires 639.15 DPWIRES Embassy Of 303.95 EMBASSY
D-Link India 321.05 DLINKINDIA Emk.Global 85.3 EMKAY
D. P. Abhushan 535.85 DPABHUSHAN Emkay Taps 523 EMKAYTOOLS
Dabur India 561.3 DABUR Emmbi Indu 118.5 EMMBI
Dai-ichi Karkari 474.8 #N/A EMS 267.7 EMSLIMITED
Daikaffil Chem 35.24 #N/A eMudhra 484.25 EMUDHRA
Dalmia Bharat 427.95 DALMIASUG Endurance 1603.25 ENDURANCE
Dalmia BharatLtd 2245.6 DALBHARAT Engineers I 144.15 ENGINERSIN
Damodar Indust. 50.15 DAMODARIND Ent.Networ 151.2 ENIL
DAPS Advertising 36.05 #N/A Epigral 986.2 EPIGRAL
Data Infr.Trust 155.5 #N/A EPL Ltd 192.45 EPL
Data Pattern 2072 DATAPATTNS Equitas Sma 84.95 EQUITASBNK
Datamatics Glob. 579.8 DATAMATICS ERIS Lifesc 812 ERIS
Davangere Sugar 101.15 #N/A Escorts Ku 3126.55 ESCORTS
DB Intl.Stock 27.55 DBSTOCKBRO Essen Speci 138.3 ESFL
DCB Bank 126.35 DCBBANK Ester Indus 93.6 ESTER
DCM 74 DCM Ethos Ltd 1759.7 ETHOSLTD
DCM Nouvelle 162.8 DCMNVL Euro India 142.65 EIFFL
DCM Shriram 1048.6 DCMSHRIRAM Euro Panel 139.3 EUROBOND
DCM Shriram Inds 131.55 DCMSRIND Eveready In 385.55 EVEREADY
DCW 57.6 DCW Everest Ind 1091 EVERESTIND
DCX Systems 295 DCXINDIA Everest Ka 123.65 EKC
DDev Plastiks 205.3 #N/A Excel Indus 889.6 EXCELINDUS
De Neers Tools 237 DENEERS Exide Inds. 256.2 EXIDEIND
DE Nora India 1595.85 DENORA Expleo Solu 1423.35 EXPLEOSOL
Dec.Gold Mines 96.43 #N/A Exxaro Tile 129.25 EXXARO
Deccan Cements 530.5 DECCANCE FACT 537.9 FACT
Deccan Healthcar 35.01 #N/A Fairchem O 1096.45 FAIRCHEMOR
Deep Energy 149 DEEPENR Faze Three 359.25 FAZE3Q
Deep Industries 256.65 DEEPINDS FDC 368 FDC
Deep Polymers 90.19 #N/A Federal Ba 145.95 FEDERALBNK
Deepak Fertiliz. 624.25 DEEPAKFERT Federal-Mo 356.85 FMGOETZE
Deepak Nitrite 2128.3 DEEPAKNTR Felix Indust 113.4 AVROIND
Delhivery 430.25 DELHIVERY Fiberweb (I 33.6 BAIDFIN
Delta Corp 175.4 DELTACORP Fidel Softe 110.1 FIDEL
Delta Manufact. 97.95 CORDSCABLE Fiem Indust 1796.7 FIEMIND
Den Networks 51.2 DEN Filatex Indi 46.9 FILATEX
Denis Chem Lab 105.6 #N/A Fine Organi 4915.3 FINEORG
Destiny Logistic 44.35 DESTINY Fineotex C 314.45 FCL
Dev Information 145.5 DEVIT Fino Payme 319 FINOPB
Dev Labtech 60.99 #N/A Finolex Cab 1085.4 FINCABLES
Devyani Intl. 208.7 DEVYANI Finolex Ind 221.3 FINPIPE
Dhabriya Poly. 320.55 #N/A Firstsour.So 162 FSL
Dhampur Bio 175.7 DBOL Five-Star B 697.1 FIVESTAR
Dhampur Sugar 301.45 DHAMPURSUG Flexituff Ve 40.9 FLEXITUFF
Dhampur.Spl.Sug. 49.98 #N/A Focus Light 789.6 FOCUS
Dhani Services 43.55 CLSL Foods & In 164.9 FOODSIN
Dhanlaxmi Bank 28.9 DHANBANK Force Moto 3719.6 FORCEMOT
Dhanuka Agritech 855.4 DHANUKA Fortis Heal 331.3 FORTIS
Dharmaj Crop 218.75 DHARMAJ Frog Cellsa 241.9 FROG
Dharni Capital 26.77 #N/A FSN E-Com 143.5 NYKAA
Dhruv Consultanc 58.3 DHRUV Fusion Micr 591.9 FUSION
Dhunseri Tea 220.95 DTIL G M Brewer 678.4 GMBREW
Dhunseri Vent. 267.35 DVL GMDC 267.15 GMDCLTD
Dhyaani Tile 172.95 #N/A GNFC 596.6 GNFC
Diamines & Chem. 536.25 LLOYDSME G R Infrapr 1236 GRINFRA
Diana Tea Co 26.57 #N/A GSFC 167.7 GSFC
DigiSpice Tech. 33.95 DIGISPICE Gabriel Ind 312.95 GABRIEL
Dilip Buildcon 304.4 DBL GAIL (India 121.65 GAIL
Dishman Carbogen 167.65 DCAL Galaxy Surf 2606.6 GALAXYSURF
Divgi Torq 935.9 DIVGIITTS Gallantt Isp 93.3 GALLANTT
Divi's Lab. 3705.05 DIVISLAB Gandhi Spl 681.2 GANDHITUBE
Dixon Technolog. 4808.4 DIXON Ganesh Ben 155.45 GANESHBE
DJ Mediaprint 147.45 DJML Ganesh Hou 446.6 GANESHHOUC
DLF 516.55 DLF Ganesha Ec 962.9 GANECOS
DMCC Speciality 322 DMCC Ganges Secu 121.25 GANGESSECU
DMR Hydroengg. 65.85 #N/A Garden Rea 808.75 GRSE
Dodla Dairy 683.7 DODLA Garnet Intl. 46 VIPCLOTHNG
Dolat Algotech 47.4 DOLATALGO Garware Hi 1256.5 GRWRHITECH
Dollar Industrie 425.1 DOLLAR Garware Te 3194.55 GARFIBRES
Dollex Agrotech 45 DOLLEX Gateway Dis 85 GATEWAY
Donear Inds. 106.75 DONEAR Gati 162.15 GATI
Dr Lal Pathlabs 2339.6 LALPATHLAB GE Power 176.8 GEPIL
Dr Reddy's Labs 5517.05 DRREDDY GE Shippin 811.15 GESHIP
DRA Consultants 27.8 #N/A GE T&D Ind 401.85 GET&D
DRC Systems 39.15 DRCSYSTEMS GeeCee Ven 189.55 GEECEE
Dreamfolks Servi 469.05 DREAMFOLKS Geekay Wir 277.6 GEEKAYWIRE
Dredging Corpn. 461.25 DREDGECORP General In 225.65 GICRE
Drone Destinatio 125.15 DRONE Genesys Int 360.35 GENESYS
Droneacharya Aer 179.6 #N/A Gensol Eng 1987.15 GENSOL
DU Digital 53.6 DUGLOBAL Genus Pow 270.05 GENUSPOWER
Ducol Organics 160.5 DUCOL Geojit Fin. 51.4 ARTNIRMAN
Dwarikesh Sugar 100.7 DWARKESH GFL 89.4 GFLLIMITED
Dynacons Sys. 665.15 DSSL GHCL 629.05 GHCL
Dynamatic Tech. 4229.25 DYNAMATECH GHCL Textil 77.05 GHCLTEXTIL
Dynamic Cables 469 DYCL GIC Housing 210.1 GICHSGFIN
Dynamic Services 162.8 DCMNVL Gillanders 79.75 GILLANDERS
Dynemic Products 351.65 DYNPRO Gillette Ind 5995.55 GILLETTE
E2E Networks 354.35 E2E Ginni Filam 28 GINNIFILA
Earthstahl &All. 60 SERVICE Gland Pha 1693.2 GLAND
Easun Capital Ma 48 #N/A Glaxosmi. 1560.55 GLAXO
Easy Trip Plann. 42.75 EASEMYTRIP Glenmark L 645 GLS
eClerx Services 1773.75 ECLERX Glenmark 802.8 GLENMARK
Eco Recyc. 186.55 #N/A Global Edu 190.45 GLOBAL
Edelweiss.Fin. 53.45 EDELWEISS Global Heal 694 MEDANTA
Edvenswa Enter 38.78 #N/A Global Pet 76.65 GLOBALPET
EFC (I) 218.25 #N/A Global Surf 171.95 GSLSU
Eicher Motors 3409.45 EICHERMOT Global Vect 75.35 GLOBALVECT
EID Parry 534.55 EIDPARRY Globe Intl. 51.25 GICL
EIH 233.35 EIHOTEL Globesecur 103 GSTL
EIH Assoc.Hotels 476.2 EIHAHOTELS Globus Spir 871.6 GLOBUSSPR
Eiko Lifescience 58.93 #N/A GMM Pfaud 1832.2 GMMPFAUDLR
Eimco Elecon(I) 843.85 EIMCOELECO GMR Airpor 58.55 GMRINFRA
Ekansh Concept 59.39 #N/A GMR Urban 39.7 GMRP&UI
EKI Energy 622.35 #N/A GNA Axles 462.55 GNA
Elecon Engg.Co 719.25 ELECON Go Fashion 1295.7 GOCOLORS
Electronics Mart 142.9 EMIL Goa Carbo 522.4 GOACARBON
Electrost.Cast. 62.35 ELECTCAST GOCL Corpn 421.25 GOCLCORP
Electrotherm(I) 127.1 ELECTHERM Godawari 601.35 GPIL
Elgi Equipments 509.55 ELGIEQUIP Godfrey Phi 2053.45 GODFRYPHLP
Elgi Rubber Co 52.8 ELGIRUBCO Godrej Agr 479.95 GODREJAGRO
Elin Electronics 163.25 ELIN Godrej Co 986.15 GODREJCP
Elixir Capital 50.04 #N/A Godrej Indu 561.5 GODREJIND
Elpro Internatio 78.28 #N/A Godrej Prop 1538.8 GODREJPROP
Emami 517.25 EMAMILTD Gokaldas E 780.65 GOKEX
Emami Paper 138.1 EMAMIPAP Gokul Agro 111.95 GOKULAGRO
Emami Realty Ltd 81.7 EMAMIREAL Gokul Refoi 33.9 BEARDSELL
Embassy Off.REIT 303.95 EMBASSY Goldiam Int 127.15 GOLDIAM
Emk.Global Fin. 85.3 EMKAY Goldstone 87.75 GOLDTECH
Emkay Taps & Cut 523 EMKAYTOOLS Goodluck I 586.05 GOODLUCK
Emmbi Industries 118.5 EMMBI Goodyear I 1297.1 GOODYEAR
Empire Inds. 1029.95 #N/A GP Petrole 48.7 GULFPETRO
EMS 267.7 EMSLIMITED GPT Infrapr 92.5 GPTINFRA
eMudhra 484.25 EMUDHRA Granules In 336.8 GRANULES
Endurance Tech. 1603.25 ENDURANCE Graphite In 494 GRAPHITE
Engineers India 144.15 ENGINERSIN Grasim Ind 1911.95 GRASIM
Ent.Network 151.2 ENIL Grauer & W 125.95 GRAUWEIL
Epigral 986.2 EPIGRAL Gravita Ind 808.2 GRAVITA
EPL Ltd 192.45 EPL Greaves Co 141.4 GREAVESCOT
Equippp Social 25.4 #N/A Greenchef 119.3 GREENCHEF
Equitas Sma. Fin 84.95 EQUITASBNK Greenlam I 427.65 GREENLAM
ERIS Lifescience 812 ERIS Greenpanel 376.85 GREENPANEL
Escorp Asset Mgt 60.56 #N/A Greenply I 165.55 GREENPLY
Escorts Kubota 3126.55 ESCORTS Grindwell 2091.6 GRINDWELL
Essen Speciality 138.3 ESFL GRM Overs 199.2 GRMOVER
Ester Industries 93.6 ESTER GSS Infote 204.05 GSS
Ethos Ltd 1759.7 ETHOSLTD GTN Indust 33.9 BEARDSELL
Eureka Forbes 507.5 #N/A GTPL Hath 170.9 GTPL
Euro India Fresh 142.65 EIFFL Gufic BioSc 280.75 GUFICBIO
Euro Panel 139.3 EUROBOND Guj Inds. 138.95 GIPCL
Eveready Inds. 385.55 EVEREADY Guj Pipavav 126.35 DCBBANK
Everest Inds. 1091 EVERESTIND Guj. Ambuj 314.95 GAEL
Everest Kanto 123.65 EKC Guj.St.Petr 288.1 GSPL
Excel Industries 889.6 EXCELINDUS Gujarat Alk 698.05 GUJALKALI
Exhicon Events 272 #N/A Gujarat Fl 2996.4 FLUOROCHEM
Exide Inds. 256.2 EXIDEIND Gujarat Ga 439.6 GUJGASLTD
Expleo Solutions 1423.35 EXPLEOSOL Gulf Oil Lub 534.8 GULFOILLUB
Exxaro Tiles 129.25 EXXARO Gulshan Po 224.6 GULPOLY
FACT 537.9 FACT HPCL 260.95 HINDPETRO
Fairchem Organic 1096.45 FAIRCHEMOR H T Media 25.3 HTMEDIA
Faze Three 359.25 FAZE3Q HUDCO 85.8 HUDCO
Faze Three Auto. 65.42 #N/A H.G. Infra 947.5 HGINFRA
FDC 368 FDC Happiest M 911.6 HAPPSTMNDS
Federal Bank 145.95 FEDERALBNK Hardwyn In 37.7 HARDWYN
Federal-Mogul Go 356.85 FMGOETZE Hariom Pip 576.75 HARIOMPIPE
Felix Industries 113.4 AVROIND Harri. Mal 156.9 HARRMALAYA
Fermenta Biotec. 170.5 #N/A Harsha Engg 429.9 HARSHA
Fiberweb (India) 33.6 BAIDFIN Hatsun Agr 1180.3 HATSUN
Fidel Softech 110.1 FIDEL Havells Ind 1392.6 HAVELLS
Fiem Industries 1796.7 FIEMIND HB Stockho 56.15 HBSL
Filatex India 46.9 FILATEX HBL Power 249.55 HBLPOWER
Filtra Consult. 42.25 #N/A HCL Techno 1273.7 HCLTECH
Fine Organic 4915.3 FINEORG HDFC AMC 2656.9 HDFCAMC
Fineotex Chem 314.45 FCL HDFC Bank 1529.65 HDFCBANK
Fino Payments 319 FINOPB HDFC Life I 649.45 HDFCLIFE
Finolex Cables 1085.4 FINCABLES Health.Glo 347.75 HCG
Finolex Inds. 221.3 FINPIPE HEG 1705.45 HEG
Firstsour.Solu. 162 FSL Heidelberg 177.2 HEIDELBERG
Five-Star Bus.Fi 697.1 FIVESTAR Hemisphere 117.85 HEMIPROP
Flex Foods 102.35 #N/A Heranba In 372.25 HERANBA
Flexituff Vent. 40.9 FLEXITUFF Hercules Ho 307.5 HERCULES
Focus Business 75.08 #N/A Heritage F 234.5 HERITGFOOD
Focus Lighting 789.6 FOCUS Hero Moto 3022.7 HEROMOTOCO
Foods & Inns 164.9 FOODSIN Heubach Co 487.2 HEUBACHIND
Force Motors 3719.6 FORCEMOT HFCL 72.3 HFCL
Fortis Health. 331.3 FORTIS Hi-Tech Pip 85.3 EMKAY
Frog Cellsat 241.9 FROG Hikal 300.35 HIKAL
FSN E-Commerce 143.5 NYKAA Hil Ltd 2888.5 HIL
Fusion Microfin. 591.9 FUSION Hilton Met. 164.75 HILTON
G G Automotive 75.96 #N/A Himadri Spe 233.65 HSCL
G G Dandekar 69.26 #N/A Himatsing. 138.15 HIMATSEIDE
G M Breweries 678.4 GMBREW Hind Alumi 40.5 SECURKLOUD
GMDC 267.15 GMDCLTD Hind. Unile 2482.45 HINDUNILVR
G M Polyplast 187 #N/A Hind.Aeron 3870 HAL
GNFC 596.6 GNFC Hind.Compo 413.1 HINDCOMPOS
G R Infraproject 1236 GRINFRA Hind.Constr 26.15 HCC
GSFC 167.7 GSFC Hind.Oil Ex 158.9 HINDOILEXP
Gabriel India 312.95 GABRIEL Hindalco In 478.85 HINDALCO
GAIL (India) 121.65 GAIL Hindcon Ch 123.5 HINDCON
Galaxy Surfact. 2606.6 GALAXYSURF Hindprakas 125.45 HPIL
Gallantt Ispat L 93.3 GALLANTT Hinduja Gl 1002.5 HGS
Gandhi Spl. Tube 681.2 GANDHITUBE Hindustan 153.15 HINDCOPPER
Ganesh Benzopl. 155.45 GANESHBE Hindustan 618.8 HNDFDS
Ganesh Housing 446.6 GANESHHOUC Hindustan 69 HMVL
Ganesha Ecosphe. 962.9 GANECOS Hindustan 313.8 HINDZINC
Ganesha Ecoverse 62.69 #N/A Hindware 549.65 HINDWAREAP
Ganges Securitie 121.25 GANGESSECU Hitachi Ene 4199.8 POWERINDIA
Garbi Finvest 31.7 #N/A HLE Glasco 579 HLEGLAS
Garden Reach Sh. 808.75 GRSE HMA Agro I 762.85 HMAAGRO
Garnet Intl. 46 VIPCLOTHNG HMT 36.35 HMT
Garware Hi Tech 1256.5 GRWRHITECH Home First 834 HOMEFIRST
Garware Tech. 3194.55 GARFIBRES Honda Indi 2658.4 HONDAPOWER
Gateway Distri 85 GATEWAY HOV Servic 50.1 HOVS
Gati 162.15 GATI HP Adhesiv 459.7 HPAL
GE Power 176.8 GEPIL HPL Electri 218.45 HPL
GE Shipping Co 811.15 GESHIP Hubtown 65.25 HUBTOWN
GE T&D India 401.85 GET&D Huhtamaki 250.9 HUHTAMAKI
GEE 91.09 #N/A IDFC 125.7 AARVI
GeeCee Vent. 189.55 GEECEE I G Petroc 544.35 IGPL
Geekay Wires 277.6 GEEKAYWIRE IOB 43.85 ANMOL
General Insuranc 225.65 GICRE IOCL 92.25 IOC
Genesys Intl. 360.35 GENESYS IRCTC 663.35 IRCTC
Gensol Engineer. 1987.15 GENSOL IRFC 75.1 IRFC
Genus Power 270.05 GENUSPOWER ITDC 377 ITDC
Geojit Fin. Ser. 51.4 ARTNIRMAN ICE Make Re 508.9 BFINVEST
GFL 89.4 GFLLIMITED ICICI Bank 950.3 ICICIBANK
GHCL 629.05 GHCL ICICI Lomb 1343.7 ICICIGI
GHCL Textiles 77.05 GHCLTEXTIL ICICI Pru Li 578.2 ICICIPRULI
GIC Housing Fin 210.1 GICHSGFIN ICICI Securi 613.45 ISEC
Gillanders Arbut 79.75 GILLANDERS ICRA 5532.95 ICRA
Gillette India 5995.55 GILLETTE IDBI Bank 71.25 IDBI
Ginni Filaments 28 GINNIFILA Ideaforge 936.9 IDEAFORGE
Gland Pharma 1693.2 GLAND IDFC First 93.6 ESTER
Glaxosmi. Pharma 1560.55 GLAXO IFB Agro In 514.55 IFBAGRO
Glenmark Life 645 GLS IFB Industr 915.35 IFBIND
Glenmark Pharma. 802.8 GLENMARK IFGL Refrac 472.25 IFGLEXPOR
Global Education 190.45 GLOBAL Igarashi Mo 612.15 IGARASHI
Global Health 694 MEDANTA IIFL Financ 575.85 IIFL
Global Offshore 37.73 #N/A IIFL Securit 77.35 IIFLSEC
Global Pet Indus 76.65 GLOBALPET IKIO Lighti 354.35 E2E
Global Surfaces 171.95 GSLSU Imagica. En 52.2 IMAGICAA
Global Vectra 75.35 GLOBALVECT Incredible 27.85 INCREDIBLE
Globalspace Tech 37.92 #N/A Ind-Swift L 85.65 INDSWFTLAB
Globe Intl. Car. 51.25 GICL Indbank Me 38.05 ANIKINDS
Globesecure Tech 103 GSTL Indbull.Rea 78.35 IBREALEST
Globus Spirits 871.6 GLOBUSSPR India Ceme 233.5 INDIACEM
GMM Pfaudler 1832.2 GMMPFAUDLR India Glyco 691 INDIAGLYCO
GMR Airports Inf 58.55 GMRINFRA India Grid 137.78 INDIGRID
GMR Urban 39.7 GMRP&UI India Infr T 95 610GS2031
GNA Axles 462.55 GNA India Nipp. 518.15 INDNIPPON
Go Fashion (I) 1295.7 GOCOLORS India Pesti 296.35 IPL
Goa Carbon 522.4 GOACARBON Indiabulls 184.45 IBULHSGFIN
GOCL Corpn. 421.25 GOCLCORP Indiamart I 2991.2 INDIAMART
Godavari Drugs 96.35 #N/A Indian Ban 420.85 INDIANB
Godawari Power 601.35 GPIL Indian Card 256.5 INDIANCARD
Godfrey Phillips 2053.45 GODFRYPHLP Indian Ener 130.75 IEX
Godrej Agrovet 479.95 GODREJAGRO Indian Hote 406.25 INDHOTEL
Godrej Consumer 986.15 GODREJCP Indian Hum 244 INDIANHUME
Godrej Industrie 561.5 GODREJIND Indian Met 390.65 IMFA
Godrej Propert. 1538.8 GODREJPROP Indian Terr 58 INDTERRAIN
Gokaldas Exports 780.65 GOKEX Indigo Pain 1549.15 INDIGOPNTS
Gokul Agro 111.95 GOKULAGRO Indo Amine 120.9 HDFCSML250
Gokul Refoils 33.9 BEARDSELL Indo Borax 162.85 INDOBORAX
Goldiam Intl. 127.15 GOLDIAM Indo Count 241.35 ICIL
Goldstone Tech. 87.75 GOLDTECH Indo Rama 50.8 INDORAMA
Goodluck India 586.05 GOODLUCK Indoco Rem 340.75 INDOCO
Goodricke Group 200.45 #N/A Indostar Ca 171.9 INDOSTAR
Goodyear India 1297.1 GOODYEAR Indrapr.Me 161.1 INDRAMEDCO
GP Petroleums 48.7 GULFPETRO Indraprast 454.85 IGL
GPT Infraproject 92.5 GPTINFRA Indus Towe 183.4 INDUSTOWER
Granules India 336.8 GRANULES IndusInd B 1452.9 INDUSINDBK
Graphite India 494 GRAPHITE Info Edg.(In 4300.35 NAUKRI
Grasim Inds 1911.95 GRASIM InfoBeans 468.75 INFOBEAN
Grauer & Weil 125.95 GRAUWEIL Infollion R 180.55 INFOLLION
Graviss Hospital 56.28 #N/A Infosys 1496.15 INFY
Gravita India 808.2 GRAVITA Ingersoll-R 2986.7 INGERRAND
Greaves Cotton 141.4 GREAVESCOT Innovatus E 35.2 USK
Greenchef Appli. 119.3 GREENCHEF Inox Green 65.2 INOXGREEN
Greenlam Industr 427.65 GREENLAM Inox Wind 191.6 INOXWIND
Greenpanel Inds. 376.85 GREENPANEL Insecticid.I 472.05 INSECTICID
Greenply Industr 165.55 GREENPLY Integra Eng 228.55 PRECOT
Gretex Corporate 220 #N/A Integrated 127 SHEMAROO
Grindwell Norton 2091.6 GRINDWELL Intellect D 719.25 ELECON
GRM Overseas 199.2 GRMOVER Intense Tec 83.6 INTENTECH
Growington Vent 203.8 #N/A Interglobe 2355.55 INDIGO
GSS Infotech 204.05 GSS Intl. Conve 81.25 INTLCONV
GTN Industries 33.9 BEARDSELL Intrasoft T 139 ISFT
GTPL Hathway 170.9 GTPL IOL Chemic 475.7 IOLCP
Gufic BioScience 280.75 GUFICBIO ION Exchan 497.1 IONEXCHANG
Guj Inds. Power 138.95 GIPCL Ipca Labs. 894.25 IPCALAB
Guj Pipavav Port 126.35 DCBBANK IRB Infra.De 29.8 IRB
Guj. Ambuja Exp 314.95 GAEL IRB InvIT F 72.09 IRBINVIT
Guj. Themis Bio. 871.3 #N/A Ircon Intl. 141.45 IRCON
Guj.St.Petronet 288.1 GSPL IRIS Busine 99.25 574GS2026
Gujarat Alkalies 698.05 GUJALKALI Iris Clothin 73.9 IRISDOREME
Gujarat Fluoroch 2996.4 FLUOROCHEM ISGEC Heav 726 ISGEC
Gujarat Gas 439.6 GUJGASLTD Ishan Inter 33.75 ISHAN
Gujarat Intrux 262.15 #N/A ISMT 74.9 ISMTLTD
Gulf Oil Lubric. 534.8 GULFOILLUB ITC 443.1 ITC
Gulshan Polyols 224.6 GULPOLY ITCONS E-So 52.2 IMAGICAA
HPCL 260.95 HINDPETRO ITD Cem 215.95 ICICINIFTY
H T Media 25.3 HTMEDIA ITI 190.85 ITI
HUDCO 85.8 HUDCO IVP 163.6 IVP
H.G. Infra Engg. 947.5 HGINFRA IZMO 186.75 IZMO
Haldyn Glass 101.1 #N/A J & K Bank 108.7 J&KBANK
Happiest Minds 911.6 HAPPSTMNDS J B Chem & 1377.7 JBCHEPHARM
Hardwyn India 37.7 HARDWYN J K Cement 3155.9 JKCEMENT
Hariom Pipe 576.75 HARIOMPIPE J Kumar Inf 403.05 JKIL
Hariyana Ship 82.66 #N/A Jagran Pra 100.15 JAGRAN
Harri. Malayalam 156.9 HARRMALAYA Jagsonpal 413.05 JAGSNPHARM
Harsha Engg Intl 429.9 HARSHA Jai Balaji In 422.35 JAIBALAJI
Hatsun Agro 1180.3 HATSUN Jai Corp 205 JAICORPLTD
Havells India 1392.6 HAVELLS Jain Irriga 31.45 JISLDVREQS
Haz.Multi Proj. 130.95 #N/A Jain Irrigat 62.65 JISLJALEQS
HB Stockholdings 56.15 HBSL Jamna Auto 118.35 ANDHRSUGAR
HBL Power System 249.55 HBLPOWER Jay Bharat 268.2 JAYBARMARU
HCL Technologies 1273.7 HCLTECH Jay Jalaram 319.9 KORE
HDFC AMC 2656.9 HDFCAMC Jay Shree T 106.85 JAYSREETEA
HDFC Bank 1529.65 HDFCBANK Jayant Agro 200.05 JAYAGROGN
HDFC Life Insur. 649.45 HDFCLIFE Jayaswal N 37.95 JAYNECOIND
Health.Global 347.75 HCG Jaysynth D 86.09 AXISCETF
HEG 1705.45 HEG JBM Auto 1428.2 JBMA
Heidelberg Cem. 177.2 HEIDELBERG Jeena Sikh 1050 JSLL
Hemant Surgical 198.9 #N/A Jet Airways 56.55 JETAIRWAYS
Hemisphere Prop 117.85 HEMIPROP Jet Knitwea 77.7 JETKNIT
Heranba Inds 372.25 HERANBA JFL Life 45.25 JFLLIFE
Hercules Hoists 307.5 HERCULES Jindal Drill 571.05 JINDALPHOT
Heritage Foods 234.5 HERITGFOOD Jindal Phot 571.05 JINDALPHOT
Hero Motocorp 3022.7 HEROMOTOCO Jindal Poly 676.9 JINDALPOLY
Heubach Colorant 487.2 HEUBACHIND Jindal Poly 566.4 JPOLYINVST
HFCL 72.3 HFCL Jindal Saw 346.1 JINDALSAW
Hi-Tech Pipes 85.3 EMKAY Jindal Stain 456.9 JSL
High Energy Bat. 509.05 #N/A Jindal Steel 683.2 JINDALSTEL
Hikal 300.35 HIKAL Jindal Wor 362.5 JINDWORLD
Hil Ltd 2888.5 HIL Jio Financia 227.8 CLSEL
Hilton Met.Forg. 164.75 HILTON JITF Infra L 442.05 JITFINFRA
Him Teknoforg. 110.05 #N/A JK Lakshmi 644.45 JKLAKSHMI
Himadri Special 233.65 HSCL JK Paper 382.75 JKPAPER
Himatsing. Seide 138.15 HIMATSEIDE JK Tyre & I 278.4 JKTYRE
Hind Aluminium 40.5 SECURKLOUD JM Financia 85.35 JMFINANCIL
Hind. Unilever 2482.45 HINDUNILVR Jocil 203.1 JOCIL
Hind.Aeronautics 3870 HAL Johnson Co 1224.75 JCHAC
Hind.Composites 413.1 HINDCOMPOS JSW Energy 422.1 JSWENERGY
Hind.Construct. 26.15 HCC JSW Holdin 4735.1 JSWHL
Hind.Oil Explor. 158.9 HINDOILEXP JSW Steel 774.05 JSWSTEEL
Hind.Organ.Chem. 33.66 #N/A JTEKT India 143.45 JTEKTINDIA
Hind.Tin Works 121.8 #N/A JTL Industr 224.65 JTLIND
Hindalco Inds. 478.85 HINDALCO Jubilant Fo 531 JUBLFOOD
Hindcon Chemical 123.5 HINDCON Jubilant Ind 670.4 JUBLINDS
Hindprakash Indu 125.45 HPIL Jubilant Ing 471.25 JUBLINGREA
Hinduja Global 1002.5 HGS Jubilant P 429.25 JUBLPHARMA
Hindustan Copper 153.15 HINDCOPPER Jullundur 76.45 JMA
Hindustan Foods 618.8 HNDFDS Jupiter Life 1063.8 JLHL
Hindustan Media 69 HMVL Jupiter Wa 303.55 JWL
Hindustan Zinc 313.8 HINDZINC Just Dial 708.2 JUSTDIAL
Hindware Home In 549.65 HINDWAREAP Jyothy Labs 349.05 CMSINFO
Hitachi Energy 4199.8 POWERINDIA KCP 115.15 KCP
HLE Glascoat 579 HLEGLAS K E C Intl. 655.9 KEC
HMA Agro Inds. 762.85 HMAAGRO K P R Mill L 729.4 KPRMILL
HMT 36.35 HMT K&R Rail En 703.85 STEELCAS
Home First Finan 834 HOMEFIRST Kabra Extru 451.6 KABRAEXTRU
Honda India 2658.4 HONDAPOWER Kajaria Cer 1335.85 KAJARIACER
HOV Services 50.1 HOVS Kakatiya C 220.1 KAKATCEM
HP Adhesives 459.7 HPAL Kalpataru P 623.5 KPIL
HPL Electric 218.45 HPL Kalyan Jewe 215.7 KALYANKJIL
Hubtown 65.25 HUBTOWN Kalyani For 561.85 KALYANIFRG
Huhtamaki India 250.9 HUHTAMAKI Kalyani Inv 2667.05 KICL
IDFC 125.7 AARVI Kalyani Ste 515.8 KSL
I G Petrochems 544.35 IGPL Kamat Hote 202.2 KAMATHOTEL
IOB 43.85 ANMOL Kamdhenu 292.55 KAMDHENU
IOCL 92.25 IOC Kamdhenu 156.85 KAMOPAINTS
IRCTC 663.35 IRCTC Kanoria Ch 125.65 KANORICHEM
IRFC 75.1 IRFC Kanpur Plas 116.3 KANPRPLA
ITDC 377 ITDC Kansai Ner 322.45 KANSAINER
ICE Make Refrig. 508.9 BFINVEST Karnataka 241.75 KTKBANK
ICICI Bank 950.3 ICICIBANK Karur Vysy 135.55 KARURVYSYA
ICICI Lombard 1343.7 ICICIGI Kaveri Seed 631.05 KSCL
ICICI Pru Life 578.2 ICICIPRULI Kaya Ltd 349.3 KAYA
ICICI Securities 613.45 ISEC Kaynes Tec 2050.15 KAYNES
ICRA 5532.95 ICRA KCP Sugar 34.75 KCPSUGIND
IDBI Bank 71.25 IDBI KDDL Ltd 2009.7 KDDL
Ideaforge Tech 936.9 IDEAFORGE KEI Industr 2479.7 KEI
IDFC First Bank 93.6 ESTER Kellton Tec 87.75 GOLDTECH
IEL 152.85 #N/A Kerala Ayu 118.35 ANDHRSUGAR
IFB Agro Inds. 514.55 IFBAGRO Kernex Mic 452 KERNEX
IFB Industries 915.35 IFBIND Kesoram In 88.1 KESORAMIND
IFGL Refractori. 472.25 IFGLEXPOR Kewal Kir.C 701.7 KKCL
Igarashi Motors 612.15 IGARASHI Keynote Fi 113.6 KEYFINSERV
IIFL Finance 575.85 IIFL Keystone R 570.1 RUSTOMJEE
IIFL Securities 77.35 IIFLSEC KFin Techn 451.45 KFINTECH
IKIO Lighting 354.35 E2E Khadim Ind 272.15 KHADIM
Imagica. Enter. 52.2 IMAGICAA Khaitan Ch 66.2 KHAICHEM
Incredible Indus 27.85 INCREDIBLE Khandwala 25.25 KHANDSE
Ind Bank Housing 46.99 #N/A KHFM Hospi 54.6 SPMLINFRA
Ind-Swift Labs. 85.65 INDSWFTLAB Kilitch Dru 249.05 KILITCH
Indbank Merchant 38.05 ANIKINDS Kingfa Scie 2286.55 KINGFA
Indbull.RealEst. 78.35 IBREALEST Kings Infra 150.3 NCC
India Cements 233.5 INDIACEM KIOCL 335.85 KIOCL
India Finsec 32.73 #N/A Kiran Vyap 145.5 DEVIT
India Glycols 691 INDIAGLYCO Kiri Industr 277.65 KIRIINDUS
India Grid Trust 137.78 INDIGRID Kirl. Brothe 837 KIRLOSBROS
India Home Loans 26.49 #N/A Kirl. Electri 105.7 KECL
India Infr Trust 95 610GS2031 Kirl. Ferrou 462.75 KIRLFER
India Nipp.Elec. 518.15 INDNIPPON Kirl.Pneuma 606.8 KIRLPNU
India Pesticides 296.35 IPL Kirloskar Oi 481.8 KIRLOSENG
Indiabulls Hous. 184.45 IBULHSGFIN Kitex Garm 195.05 KITEX
Indiamart Inter. 2991.2 INDIAMART KM Sugar M 33.65 KMSUGAR
Indian Bank 420.85 INDIANB KN Agri Re 137 KNAGRI
Indian CardCloth 256.5 INDIANCARD KNR Constr 272.65 KNRCON
Indian Energy Ex 130.75 IEX Kohinoor F 35.25 KOHINOOR
Indian Hotels Co 406.25 INDHOTEL Kokuyo Cam 136.65 KOKUYOCMLN
Indian Hume Pipe 244 INDIANHUME Kolte Patil 451.35 KOLTEPATIL
Indian Metals 390.65 IMFA Kopran 222.7 KOPRAN
Indian Sucrose 90.59 #N/A Kore Digita 325.25 KDL
Indian Terrain 58 INDTERRAIN Kotak Mah. 1756.45 KOTAKBANK
Indian Toners 291.6 #N/A Kothari Pe 119.15 KOTHARIPET
Indian Wood Prod 34.77 #N/A Kothari Pro 122.35 KOTHARIPRO
Indigo Paints 1549.15 INDIGOPNTS Kothari Sug 55.75 KOTARISUG
Inditrade Cap. 47.95 #N/A Kotyark Ind 630.35 KOTYARK
Indo Amines 120.9 HDFCSML250 KPI Green 822.5 KPIGREEN
Indo Borax & Ch. 162.85 INDOBORAX KPIT Techno 1073.75 KPITTECH
Indo Count Inds. 241.35 ICIL KRBL 402.55 KRBL
Indo Rama Synth. 50.8 INDORAMA Krishana P 472.5 KRISHANA
Indoco Remedies 340.75 INDOCO Krishca Str 228.9 KRISHCA
Indostar Capital 171.9 INDOSTAR Krishna De 293.45 KRISHNADEF
Indrapr.Medical 161.1 INDRAMEDCO Krishna Inst 1993.05 KIMS
Indraprastha Gas 454.85 IGL Kriti Indust 101.6 726GS2032
Indrayani Biotec 49.88 #N/A Kriti Nutrie 73.05 KRITINUT
Indsil Hydro 49.73 #N/A Krsnaa Diag 650.25 KRSNAA
Indus Towers 183.4 INDUSTOWER KSB 3079.8 KSB
IndusInd Bank 1452.9 INDUSINDBK Ksolves Ind 1062.7 KSOLVES
Inflame Applian. 665.9 #N/A Kuantum P 174.65 KUANTUM
Info Edg.(India) 4300.35 NAUKRI Kwality Ph 359.2 AJMERA
InfoBeans Tech. 468.75 INFOBEAN L G Balakri 1043.9 LGBBROSLTD
Infollion Resea. 180.55 INFOLLION L T Foods 158.2 DAAWAT
Infosys 1496.15 INFY L&T Fin.Hol 124.55 L&TFH
Ingersoll-Rand 2986.7 INGERRAND L&T Techno 4651.3 LTTS
Innokaiz India 137.5 #N/A La Opala R 426.2 LAOPALA
Innovators 229.1 #N/A Lagnam Spi 65.05 LAGNAM
Innovatus Enter. 35.2 USK Lak. Fin. & 144.5 LFIC
Inox Green 65.2 INOXGREEN Lambodhara 162.95 LAMBODHARA
Inox Wind 191.6 INOXWIND Lancer Con 100.7 DWARKESH
Insecticid.India 472.05 INSECTICID Landmark C 788.5 LANDMARK
Insolation Ener 408.75 #N/A Larsen & T 2918.5 LT
Integra Engg. 228.55 PRECOT Lasa Super 26.9 DIACABS
Integrated Perso 127 SHEMAROO Latent Vie 417.25 LATENTVIEW
Intellect Design 719.25 ELECON Latteys Ind 43 AGARWALFT
Intellivate Capi 82.98 #N/A Laurus Lab 386.6 LAURUSLABS
Intense Tech. 83.6 INTENTECH Laxmi Orga 287.35 LXCHEM
Interglobe Aviat 2355.55 INDIGO Le Merite E 48.55 LEMERITE
Intl. Conveyors 81.25 INTLCONV Lead Recla 44.05 LRRPL
Intl. Travel Hse 361.45 #N/A Lemon Tree 115.35 LEMONTREE
Intrasoft Tech. 139 ISFT Liberty Sho 246.8 LIBERTSHOE
IOL Chemicals 475.7 IOLCP LIC Housing 460.45 LICHSGFIN
ION Exchange 497.1 IONEXCHANG Life Insura 651.3 LICI
Ipca Labs. 894.25 IPCALAB Likhitha Inf 307.3 LIKHITHA
IRB Infra.Devl. 29.8 IRB Linc 698.5 LINC
IRB InvIT Fund 72.09 IRBINVIT Lincoln Ph 501.05 LINCOLN
Ircon Intl. 141.45 IRCON Linde India 5930.4 LINDEINDIA
IRIS Business 99.25 574GS2026 Lloyds Engi 41.95 LSIL
Iris Clothings 73.9 IRISDOREME Lloyds Luxu 91.8 LLOYDS
ISGEC Heavy 726 ISGEC Lloyds Met 536.25 LLOYDSME
Ishan Dyes & Ch. 57.16 #N/A Lokesh Mac 193.8 LOKESHMACH
Ishan Internat. 33.75 ISHAN Lords Chlo 169.75 LORDSCHLO
ISMT 74.9 ISMTLTD Lorenzini A 231 LAL
ITC 443.1 ITC Lovable Lin 128.4 LOVABLE
ITCONS E-Soluti. 52.2 IMAGICAA LTIMindtre 5427.5 LTIM
ITD Cem 215.95 ICICINIFTY Lumax Auto 361.05 LUMAXTECH
ITI 190.85 ITI Lumax Indu 2408.1 LUMAXIND
ITL Industries 237.15 #N/A Lupin 1097.45 LUPIN
IVP 163.6 IVP Lux Industr 1470.95 LUXIND
IZMO 186.75 IZMO Lyka Labs 113.05 LYKALABS
J & K Bank 108.7 J&KBANK M&M 1607.15 M&M
J B Chem & Pharm 1377.7 JBCHEPHARM M & M Fin. 302.55 M&MFIN
J K Cements 3155.9 JKCEMENT M B Agro P 628.7 MBAPL
J Kumar Infra 403.05 JKIL METS 99.65 ACL
J Taparia Proj 43.87 #N/A M K Protei 835.75 MKPL
Jagatjit Inds. 121.9 #N/A M M Forgin 889.25 MMFL
Jagran Prakashan 100.15 JAGRAN MRPL 94.45 MRPL
Jagsonpal Pharma 413.05 JAGSNPHARM MTNL 29.45 MTNL
Jai Balaji Inds. 422.35 JAIBALAJI Maan Alum 89 MAANALU
Jai Corp 205 JAICORPLTD Macpower 290.2 MACPOWER
Jain Irrigat-DVR 31.45 JISLDVREQS Macrotech 740.6 LODHA
Jain Irrigation 62.65 JISLJALEQS Madhav Co 29.3 MCL
Jakharia Fabric 32.1 #N/A Madhav Ma 52.25 MADHAV
Jamna Auto Inds. 118.35 ANDHRSUGAR Madras Fert 76.35 MADRASFERT
Jasch Industries 311.4 #N/A Magadh Su 693.2 MAGADSUGAR
Jay Bharat Maru. 268.2 JAYBARMARU Magnum Ve 39.85 MAGNUM
Jay Jalaram Tech 319.9 KORE Magson Ret 81.55 MAGSON
Jay Shree Tea 106.85 JAYSREETEA Mah. Scoot 7543.8 MAHSCOOTER
Jayant Agro Org. 200.05 JAYAGROGN Mah. Seaml 579.55 MAHSEAMLES
Jayaswal Neco 37.95 JAYNECOIND Mahalaxmi 160.3 MHLXMIRU
Jaykay Enter. 66.67 #N/A Mahamaya 69 HMVL
Jaysynth Dyestuf 86.09 AXISCETF Mahanagar 1020.6 MGL
JBM Auto 1428.2 JBMA Maheshwari 68.65 MAHESHWARI
Jeena Sikho 1050 JSLL Mahindra 116.8 MAHEPC
Jeevan Scienti. 59.13 #N/A Mahindra H 401.25 BOROLTD
Jet Airways 56.55 JETAIRWAYS Mahindra Li 556.1 MAHLIFE
Jet Knitwears 77.7 JETKNIT Mahindra L 387.65 MAHLOG
JFL Life 45.25 JFLLIFE Maiden For 110 824GS2027
Jigar Cables 43.25 #N/A Maithan Al 1053.05 MAITHANALL
Jindal Capital 36.82 #N/A Maks Energ 89.95 MAKS
Jindal Drilling 571.05 JINDALPHOT Mallcom (In 1106.55 MALLCOM
Jindal Photo 571.05 JINDALPHOT Malu Paper 39.1 MALUPAPER
Jindal Poly Film 676.9 JINDALPOLY Man Indust 181.2 MANINDS
Jindal Poly Inve 566.4 JPOLYINVST Man Infra 144.95 CONSOFINVT
Jindal Saw 346.1 JINDALSAW Manaksia 136.2 MANAKSIA
Jindal Stain. 456.9 JSL Manaksia A 25.2 MANAKALUCO
Jindal Steel 683.2 JINDALSTEL Manaksia S 47.15 MANAKSTEEL
Jindal Worldwide 362.5 JINDWORLD Manali Pet 65.1 MANALIPETC
Jio Financial 227.8 CLSEL Manappura 140.8 MANAPPURAM
JITF Infra Logis 442.05 JITFINFRA Mangalam 367 MANGLMCEM
JK Lakshmi Cem. 644.45 JKLAKSHMI Mangalam 102.1 MANGALAM
JK Paper 382.75 JKPAPER Mangalam 386.55 MANORG
JK Tyre & Indust 278.4 JKTYRE Mangalore 109.75 MANGCHEFER
JM Financial 85.35 JMFINANCIL Mankind P 1751.8 MANKIND
JMD Ventures 25.72 #N/A Manomay Te 137.6 MANOMAY
Jocil 203.1 JOCIL Manorama I 1800.4 MANORAMA
Johnson Con. Hit 1224.75 JCHAC Maral Over 76 MARALOVER
Joindre Capital 39 #N/A Marathon 431.8 MARATHON
JSW Energy 422.1 JSWENERGY Marico 573.9 MARICO
JSW Holdings 4735.1 JSWHL Marine Elec 61.1 MARINE
JSW Steel 774.05 JSWSTEEL Markolines 161.1 INDRAMEDCO
JTEKT India 143.45 JTEKTINDIA Marksans 104.7 MARKSANS
JTL Industries 224.65 JTLIND Marshall M 67.85 MARSHALL
Jubilant Food. 531 JUBLFOOD Maruti Suz 10535.15 MARUTI
Jubilant Inds. 670.4 JUBLINDS Marvel Dec 47.2 MDL
Jubilant Ingrev. 471.25 JUBLINGREA MAS FINAN 879.2 MASFIN
Jubilant Pharmo 429.25 JUBLPHARMA Mastek 2434.95 MASTEK
Jullundur Motor 76.45 JMA Matrimony 581.8 MATRIMONY
Jupiter Life Lin 1063.8 JLHL Mawana Su 110.6 MAWANASUG
Jupiter Wagons 303.55 JWL Max Financ 918.3 MFSL
Just Dial 708.2 JUSTDIAL Max Health 543.25 MAXHEALTH
Jyothy Labs 349.05 CMSINFO Max India L 137.1 MAXIND
Jyoti 57.46 #N/A Mayur Uniq 495.2 MAYURUNIQ
Jyoti Resins 1686.95 #N/A Mazagon D 2200.35 MAZDOCK
KCP 115.15 KCP MBL Infrast 28.2 MBLINFRA
K E C Intl. 655.9 KEC MCON Rasa 135 MCON
K G Denim 30.57 #N/A Medicamen 664.4 MEDICAMEQ
K P R Mill Ltd 729.4 KPRMILL Medico Re 70.25 MEDICO
K.P. Energy 499.15 #N/A Medplus He 783.55 MEDPLUS
K&R Rail Engine. 703.85 STEELCAS Mega Flex P 45.45 MEGAFLEX
Kabra Extrusion 451.6 KABRAEXTRU Megasoft 46.1 MEGASOFT
Kahan Packaging 147.87 #N/A Meghmani 80 MOL
Kajaria Ceramics 1335.85 KAJARIACER Menon Bea 145.35 MENONBE
Kaka Industries 176.3 #N/A Metro Bran 1091 EVERESTIND
Kakatiya Cement 220.1 KAKATCEM Metropolis 1417.75 METROPOLIS
Kalpataru Proj. 623.5 KPIL Minda Cor 330.35 MINDACORP
Kalyan Jewellers 215.7 KALYANKJIL Mindspace 313.05 MINDSPACE
Kalyani Forge 561.85 KALYANIFRG Mindteck (I 136.7 MINDTECK
Kalyani Invest. 2667.05 KICL Mirza Inter 43.6 MIRZAINT
Kalyani Steels 515.8 KSL Mishra Dha 397.5 MIDHANI
Kamat Hotels 202.2 KAMATHOTEL Mitcon Con 79.5 MITCON
Kamdhenu 292.55 KAMDHENU MMP Indust 225 MMP
Kamdhenu Venture 156.85 KAMOPAINTS MMTC 57.4 MMTC
Kanishk Steel 30.9 #N/A Modison 77.1 MODISONLTD
Kanoria Chem. 125.65 KANORICHEM Mohini Hea 72.9 MHHL
Kanoria Energy 29.91 #N/A MOIL 214.75 MOIL
Kanpur Plastipa. 116.3 KANPRPLA Mold-Tek P 933 MOLDTKPAC
Kansai Nerolac 322.45 KANSAINER Mold-Tek T 350.9 MOLDTECH
Karnataka Bank 241.75 KTKBANK Monarch N 330.5 MONARCH
Karur Vysya Bank 135.55 KARURVYSYA Monte Carl 764.05 MONTECARLO
Kaveri Seed Co. 631.05 KSCL Morepen La 36.4 MOREPENLAB
Kaya Ltd 349.3 KAYA MOS Utility 92.35 MOS
Kaynes Tech 2050.15 KAYNES Motherson 63.75 MSUMI
KCP Sugar &Inds. 34.75 KCPSUGIND Motil.Oswal 854.6 MOTILALOFS
KDDL Ltd 2009.7 KDDL Mphasis 2486 MPHASIS
KEI Industries 2479.7 KEI MPS 1549.35 MPSLTD
Kellton Tech 87.75 GOLDTECH MRO-TEK R 60.4 MRO-TEK
Kemistar Corp. 46.36 #N/A Mrs Bector 988.95 BECTORFOOD
Kerala Ayurveda 118.35 ANDHRSUGAR MSTC 404.6 MSTCLTD
Kernex Microsys. 452 KERNEX MTAR Tech 2489.5 MTARTECH
Kesar Enterprise 99.53 #N/A Mukand 166.3 MUKANDLTD
Kesar Terminals 52.72 #N/A Mukta Arts 62.1 MUKTAARTS
Kesoram Inds. 88.1 KESORAMIND Multi Comm 1783.55 MCX
Kewal Kir.Cloth. 701.7 KKCL Munjal Aut 56.8 MUNJALAU
Keynote Finan. 113.6 KEYFINSERV Munjal Sh 146.7 MUNJALSHOW
Keystone Realtor 570.1 RUSTOMJEE Murudesh. 49.05 MURUDCERA
KFin Technolog. 451.45 KFINTECH Muthoot Ca 409.75 MUTHOOTCAP
Khadim India 272.15 KHADIM Muthoot Fi 1270.2 MUTHOOTFIN
Khaitan Chemical 66.2 KHAICHEM N K Industr 39.95 NKIND
Khandwala Sec. 25.25 KHANDSE N R Agarwa 373.9 NRAIL
Khazanchi Jewell 205.3 #N/A NACL Indus 81.85 NACLIND
KHFM Hospitality 54.6 SPMLINFRA Nagreeka E 53.05 NAGREEKEXP
KIC Metaliks 59.35 #N/A Nahar Capit 314.15 NAHARCAP
Kilburn Engg. 162.1 #N/A Nahar Indl. 135.6 NAHARINDUS
Kilitch Drugs 249.05 KILITCH Nahar Poly 253.1 NAHARPOLY
Kilpest India 754.75 #N/A Nahar Spin 260.85 NAHARSPING
Kinetic Engg. 139.1 #N/A Nakoda Gr 45.45 MEGAFLEX
Kingfa Science 2286.55 KINGFA Nandani Cr 74.5 JAIPURKURT
Kings Infra 150.3 NCC Narayana H 1061.45 NH
KIOCL 335.85 KIOCL Natco Pha 849.15 NATCOPHARM
Kiran Vyapar 145.5 DEVIT Nath Bio-G 208 NATHBIOGEN
Kiri Industries 277.65 KIRIINDUS Natl. Alum 93.5 NATIONALUM
Kirl. Brothers 837 KIRLOSBROS Natl.Fertili 72.7 NFL
Kirl. Electric 105.7 KECL Nava 443.65 NAVA
Kirl. Ferrous 462.75 KIRLFER Navin Fluo.I 4469.35 NAVINFLUOR
Kirl.Pneumatic 606.8 KIRLPNU Navkar Cor 59.25 GOLDETF
Kirloskar Oil 481.8 KIRLOSENG Navneet Ed 154.65 NAVNETEDUL
Kitex Garments 195.05 KITEX Nazara Tec 873.55 NAZARA
KM Sugar Mills 33.65 KMSUGAR NBCC 58.3 DHRUV
KMC Speciality 85.51 #N/A NCC 150.3 NCC
KN Agri Resource 137 KNAGRI NCL Industr 220.4 NCLIND
KNR Construct. 272.65 KNRCON NDTV 215.25 NDTV
Kohinoor Foods 35.25 KOHINOOR Nectar Lifes 25.65 NECLIFE
Kokuyo Camlin 136.65 KOKUYOCMLN Nelcast 146.55 NELCAST
Kolte Patil Dev. 451.35 KOLTEPATIL NELCO 779.45 NELCO
Kopran 222.7 KOPRAN Neogen Che 1708.35 NEOGEN
Kore Digital 325.25 KDL NESCO 686.4 NESCO
Kotak Mah. Bank 1756.45 KOTAKBANK Nestle Indi 22532.5 NESTLEIND
Kothari Petroche 119.15 KOTHARIPET Netweb Te 809.9 NETWEB
Kothari Products 122.35 KOTHARIPRO Network Pe 1355 NPST
Kothari Sugars 55.75 KOTARISUG Netwrk.18 68.05 NETWORK18
Kotyark Indust. 630.35 KOTYARK Neuland La 3646.8 NEULANDLAB
Kovil. Lak. Rol. 166.9 #N/A New India 138.2 NIACL
KPI Green Energy 822.5 KPIGREEN Newgen So 862.95 NEWGEN
KPIT Technologi. 1073.75 KPITTECH Nexus Sele 123.3 NXST
Kranti Industrie 85.74 #N/A NGL Fine 2006.85 NGLFINE
KRBL 402.55 KRBL NHPC Ltd 52.05 NHPC
Krishana Phosch. 472.5 KRISHANA NIBE 537.9 FACT
Krishca Strapp. 228.9 KRISHCA Nidan Labo 34.65 NIDAN
Krishna Defence 293.45 KRISHNADEF NIIT 124.9 NIITLTD
Krishna Institu. 1993.05 KIMS NIIT Learni 397.25 NIITMTS
Krishna Vent. 70.3 #N/A Nippon Life 331.05 NAM-INDIA
Kriti Industries 101.6 726GS2032 Niraj Ceme 34.5 NIRAJ
Kriti Nutrients 73.05 KRITINUT Nirman Agr 192.9 NIRMAN
Krsnaa Diagnost. 650.25 KRSNAA Nitin Spinn 285 ANNAPURNA
KSB 3079.8 KSB NLC India 129.9 NLCINDIA
Ksolves India 1062.7 KSOLVES NMDC 143.2 NMDC
Kuantum Papers 174.65 KUANTUM NMDC Stee 51.4 ARTNIRMAN
Kwality Pharma 359.2 AJMERA NOCIL 235.25 NOCIL
L G Balakrishnan 1043.9 LGBBROSLTD Novartis In 726.7 NOVARTIND
L T Foods 158.2 DAAWAT NRB Bearin 281.25 NRBBEARING
L&T Fin.Holdings 124.55 L&TFH NRB Indl Be 32.15 NIBL
L&T Technology 4651.3 LTTS NTPC 237.95 NTPC
La Opala RG 426.2 LAOPALA Nucleus Sof 989.25 NUCLEUS
Lagnam Spintex 65.05 LAGNAM Nupur Recy 96.6 NRL
Lahoti Overseas 30.44 #N/A Nureca 344.2 NURECA
Lak. Fin. & Indl 144.5 LFIC Nuvoco Vis 369.4 NUVOCO
Lambodhara Text. 162.95 LAMBODHARA ONGC 185.1 ONGC
Lancer Containe. 100.7 DWARKESH Oberoi Rea 1120.85 OBEROIRLTY
Lancor Holdings 34.92 #N/A Oil India 277.75 OIL
Landmark Cars 788.5 LANDMARK Olectra Gr 1202.95 OLECTRA
Larsen & Toubro 2918.5 LT Om Infra 78.9 OMINFRAL
Lasa Supergeneri 26.9 DIACABS Omax Auto 57.05 OMAXAUTO
Last Mile Enter. 200.5 #N/A Omaxe 48.8 OMAXE
Latent View 417.25 LATENTVIEW Omfurn Ind 69.8 OMFURN
Latteys Industri 43 AGARWALFT One 97 850 PAYTM
Laurus Labs 386.6 LAURUSLABS One Point 33.95 DIGISPICE
Laxmi Goldorna 77.2 #N/A OnMobile G 107.25 AIROLAM
Laxmi Organic 287.35 LXCHEM Onward Te 562.4 ONWARDTEC
Laxmipati Engg 57 #N/A Optiemus In 310.85 OPTIEMUS
Le Lavoir 101.88 #N/A Oracle Fin. 4195.3 OFSS
Le Merite Export 48.55 LEMERITE Orbit Expor 163.6 IVP
Lead Reclaim 44.05 LRRPL Orchid Pha 510.5 ORCHPHARMA
Lehar Footwears 164 #N/A Oriana Pow 331 ORIANA
Lemon Tree Hotel 115.35 LEMONTREE Orient Bell 461.15 ORIENTBELL
Liberty Shoes 246.8 LIBERTSHOE Orient Cem 166.6 ORIENTCEM
LIC Housing Fin. 460.45 LICHSGFIN Orient Cer 36.3 ANDREWYU
Life Insurance 651.3 LICI Orient Elect 219.7 ORIENTELEC
Likhitha Infra. 307.3 LIKHITHA Orient Pap 51.35 ORIENTPPR
Linc 698.5 LINC Orient Pres 79.35 ORIENTLTD
Lincoln Pharma. 501.05 LINCOLN Oriental A 361.1 OAL
Linde India 5930.4 LINDEINDIA Oriental C 802.8 GLENMARK
Lloyds Engineeri 41.95 LSIL Oriental Ho 85.05 ORIENTHOT
Lloyds Enterpris 34.58 #N/A Orissa Beng 50.25 OBCL
Lloyds Luxuries 91.8 LLOYDS Orissa Mine 4675.95 ORISSAMINE
Lloyds Metals 536.25 LLOYDSME Osia Hyper 47.8 AAREYDRUGS
Lokesh Mach. 193.8 LOKESHMACH Oswal Agro 33.4 OSWALAGRO
Lords Chloro 169.75 LORDSCHLO P & G Healt 4862.8 PGHL
Lorenzini Appar. 231 LAL P & G Hygi 17677.7 PGHH
Lovable Lingerie 128.4 LOVABLE P I Industri 3415.6 PIIND
Loyal Equipments 133 #N/A P.E. Analyti 211 PROPEQUITY
LTIMindtree 5427.5 LTIM Page Indust 39395.2 PAGEIND
Ludlow Jute 83.89 #N/A Paisalo Digi 61.2 PAISALO
Lumax Auto Tech. 361.05 LUMAXTECH Pakka 228.4 PAKKA
Lumax Industries 2408.1 LUMAXIND Palred Tec 147.35 PALREDTEC
Lupin 1097.45 LUPIN Panacea Bi 156.8 PANACEABIO
Lux Industries 1470.95 LUXIND Panama Pe 318.05 PANAMAPET
Lyka Labs 113.05 LYKALABS Paradeep 71.15 PARADEEP
Lykis 60.48 #N/A Parag Milk 195.7 PARAGMILK
M&M 1607.15 M&M Paramount 65.9 PARACABLES
M & M Fin. Serv. 302.55 M&MFIN Paras Defe 720.8 PARAS
M B Agro Prod. 628.7 MBAPL Parnax Lab 91 BANARBEADS
METS 99.65 ACL Party Cruis 62.3 PARTYCRUS
M K Exim India 115.05 #N/A Pasupati Ac 34.75 KCPSUGIND
M K Proteins 835.75 MKPL Patanjali F 1283.9 PATANJALI
M M Forgings 889.25 MMFL Patel Engin 53.3 PATELENG
MRPL 94.45 MRPL Pattech Fit 70 ARIHANTCAP
MTNL 29.45 MTNL PB Fintech. 750.2 POLICYBZR
Maan Aluminium 89 MAANALU PC Jeweller 26.5 PCJEWELLER
Macfos 328 #N/A PCBL Ltd 162.8 DCMNVL
Macpower CNC 290.2 MACPOWER PDS 440.95 PDSL
Macro Intl. 32.05 #N/A Pearl Globa 951.55 PGIL
Macrotech Devel. 740.6 LODHA Pearl Poly 26.1 PEARLPOLY
Madhav Copper 29.3 MCL Peninsula 31.35 PENINLAND
Madhav Marbles 52.25 MADHAV Pennar Indu 110.55 PENIND
Madhusudan Inds. 62.68 #N/A Pentagon R 120 PENTAGON
Madras Fertilize 76.35 MADRASFERT Persistent 5849.35 PERSISTENT
Mafatlal Inds. 140.45 #N/A Petronet L 240.25 PETRONET
Magadh Sugar 693.2 MAGADSUGAR Pfizer 3857.95 PFIZER
Magellanic Cloud 437.65 #N/A PG Electrop 1774.55 PGEL
Magnum Ventures 39.85 MAGNUM Phantom Di 464.05 PHANTOMFX
Magson Retail 81.55 MAGSON Phoenix Mil 1831.55 PHOENIXLTD
Mah. Scooters 7543.8 MAHSCOOTER Piccadily A 108.95 VMARCIND
Mah. Seamless 579.55 MAHSEAMLES Pidilite Inds 2517.7 PIDILITIND
Mahalaxmi Rubtec 160.3 MHLXMIRU Pilani Inves 2184.85 PILANIINVS
Mahamaya Steel 69 HMVL Pion. Embro 49.05 MURUDCERA
Mahanagar Gas 1020.6 MGL Piramal Ent 1045.15 PEL
Maheshwari Logi. 68.65 MAHESHWARI Piramal Ph 98.15 PPLPHARMA
Mahindra EPC 116.8 MAHEPC Pitti Engg. 598.6 PITTIENG
Mahindra Holiday 401.25 BOROLTD Pix Transmi 1092.75 PIXTRANS
Mahindra Life. 556.1 MAHLIFE Plastiblends 232.05 PLASTIBLEN
Mahindra Logis. 387.65 MAHLOG PNB Gilts 81.6 PNBGILTS
Maiden Forgings 110 824GS2027 PNB Housi 688.15 PNBHOUSING
Maithan Alloys 1053.05 MAITHANALL PNC Infrat 370.6 PNCINFRA
Maks Energy 89.95 MAKS Poddar Hou 100.6 PODDARHOUS
Mallcom (India) 1106.55 MALLCOM Poddar Pig 349.7 PODDARMENT
Malu Paper 39.1 MALUPAPER Pokarna 468.15 POKARNA
Man Industries 181.2 MANINDS Poly Medic 1382.6 POLYMED
Man Infra 144.95 CONSOFINVT Polycab Ind 5130 POLYCAB
Manaksia 136.2 MANAKSIA Polyplex C 1150.35 POLYPLEX
Manaksia Alumi. 25.2 MANAKALUCO Pondy Oxid 455.1 POCL
Manaksia Steels 47.15 MANAKSTEEL Ponni Sug. 418.1 PONNIERODE
Manali Petrochem 65.1 MANALIPETC Poonawalla 373.3 POONAWALLA
Manappuram Fin. 140.8 MANAPPURAM Power & In 40.85 PIGL
Mangal Credit 99.95 #N/A Power Fin. 238.4 PFC
Mangalam Cement 367 MANGLMCEM Power Grid 199.15 POWERGRID
Mangalam Drugs 102.1 MANGALAM Power Mech 4219.85 POWERMECH
Mangalam Organic 386.55 MANORG Powergrid I 106.3 PGINVIT
Mangalore Chem. 109.75 MANGCHEFER PPAP Auto 248.55 PPAP
Mankind Pharma 1751.8 MANKIND Praj Indust 568.8 PRAJIND
Manomay Tex Indi 137.6 MANOMAY Prakash Ind 135.75 PRAKASH
Manorama Indust. 1800.4 MANORAMA Prakash Pi 256.55 PPL
Maral Overseas 76 MARALOVER Pramara Pr 99.15 PRAMARA
Marathon Nextgen 431.8 MARATHON Prataap Sn 872.7 DIAMONDYD
Marico 573.9 MARICO Praxis Hom 27.5 PRAXIS
Marine Electric. 61.1 MARINE Prec. Wires 121.85 PRECWIRE
Markolines Pavem 161.1 INDRAMEDCO Precision 275.45 PRECAM
Marksans Pharma 104.7 MARKSANS Precision M 47.55 PRECISION
Marshall Machin. 67.85 MARSHALL Precot 228.55 PRECOT
Martin Burn 39.05 #N/A Prem. Explo 998 PREMEXPLN
Maruti Suzuki 10535.15 MARUTI Prestige Es 598.4 PRESTIGE
Marvel Decor 47.2 MDL Prevest De 461 SHANTIGEAR
MAS FINANC SER 879.2 MASFIN Pricol Ltd 328.3 PRICOLLTD
Mastek 2434.95 MASTEK Prime Focu 98 PFOCUS
Matrimony.com 581.8 MATRIMONY Prime Secur 148.6 PRIMESECU
Mawana Sugars 110.6 MAWANASUG Prince Pipe 692.7 PRINCEPIPE
Max Financial 918.3 MFSL Prism John 128 PRSMJOHNSN
Max Healthcare 543.25 MAXHEALTH Prit Nandy 38.55 PNC
Max India Ltd 137.1 MAXIND Priti Interna 165.15 PRITI
Mayur Uniquoters 495.2 MAYURUNIQ Privi Speci. 1201.3 PRIVISCL
Mazagon Dock 2200.35 MAZDOCK Prozone Re 29.05 PROZONER
MBL Infrast 28.2 MBLINFRA Prudent Co 1156.4 PRUDENT
MCON Rasayan 135 MCON PSP Project 792.15 PSPPROJECT
Medicamen Biotec 664.4 MEDICAMEQ PTC India 134.6 PTC
Medico Remedies 70.25 MEDICO PTC India F 28.9 DHANBANK
Medplus Health 783.55 MEDPLUS PTL Enterpr 41.8 PTL
Mega Flex Plast. 45.45 MEGAFLEX Pudumjee 50.45 PDMJEPAPER
Megasoft 46.1 MEGASOFT Pulz Electr 89.9 PULZ
Meghmani Organi. 80 MOL Pun. & Sin 46.25 PSB
Menon Bearings 145.35 MENONBE Punjab Che 1092.9 PUNJABCHEM
Menon Pistons 83.8 #N/A Punjab Co 46.79 ICICINXT50
Mercury EV-Tech 47.97 #N/A Punjab Nat 77.5 PNB
Meson Valves Ind 213.6 #N/A Puravankar 108.3 PURVA
Metro Brands 1091 EVERESTIND PVR Inox 1718.95 PVRINOX
Metropolis Healt 1417.75 METROPOLIS Pyramid Te 164.6 PYRAMID
Minda Corp 330.35 MINDACORP QMS Medic 137.3 QMSMEDI
Mindspace Busine 313.05 MINDSPACE Quess Corp 422.85 QUESS
Mindteck (India) 136.7 MINDTECK Quick Heal 244.75 QUICKHEAL
Mirza Internatio 43.6 MIRZAINT Quicktouch 238.75 QUICKTOUCH
Mishka Exim 31.15 #N/A RCF 126.45 RCF
Mishra Dhatu Nig 397.5 MIDHANI R R Kabel 1181.3 RRKABEL
Mitcon Consult. 79.5 MITCON R S Software 47.55 PRECISION
Mitsu Chem Plast 181.15 #N/A R Systems I 489.35 RSYSTEMS
MMP Industries 225 MMP Race Eco 266.65 RACE
MMTC 57.4 MMTC Rachana Inf 101.85 RILINFRA
Modern Insulator 62.09 #N/A Radhika Je 37 RADHIKAJWE
Modi Naturals 313.85 #N/A Radiant Ca 93.15 RADIANTCMS
Modi's Navnirman 170.5 #N/A Radico Kha 1182.35 RADICO
Modison 77.1 MODISONLTD Raghav Pro 497.4 VALIANTORG
Mohini Health 72.9 MHHL Rail Vikas 166.85 RVNL
Mohite Industrie 25.9 #N/A Railtel Cor 221.2 RAILTEL
MOIL 214.75 MOIL Rain Indust 166.8 RAIN
Mold-Tek Pack. 933 MOLDTKPAC Rainbow Ch 1049.2 RAINBOW
Mold-Tek Technol 350.9 MOLDTECH Raj Oil Mill 45.1 ROML
Monarch Networth 330.5 MONARCH Raj Rayon I 40.15 RAJRILTD
Money Masters 61.44 #N/A Raj Televis 47.55 PRECISION
Monte Carlo Fas. 764.05 MONTECARLO Rajdarshan 54.55 ARENTERP
Morepen Labs. 36.4 MOREPENLAB Rajesh Expo 510.75 RAJESHEXPO
MOS Utility 92.35 MOS Rajratan Gl 751.75 RAJRATAN
Moschip Tech. 89.25 #N/A Rajshree P 168.95 RPPL
Motherson Wiring 63.75 MSUMI Rajshree S 55.8 RAJSREESUG
Motil.Oswal.Fin. 854.6 MOTILALOFS Rallis India 217.95 RALLIS
Moxsh Overseas 133 #N/A Ram Ratna 279.4 RAMRAT
Mphasis 2486 MPHASIS Rama Phos 237.5 RAMAPHO
MPS 1549.35 MPSLTD Rama Steel 36.75 ABMINTLLTD
MRO-TEK Realty 60.4 MRO-TEK Ramco Inds 178.3 RAMCOIND
Mrs Bectors 988.95 BECTORFOOD Ramco Sys 317.85 RAMCOSYS
MSTC 404.6 MSTCLTD Ramkrishna 646.1 RKFORGE
MTAR Technologie 2489.5 MTARTECH Ramky Infr 609.65 RAMKY
Mufin Green 68.8 #N/A Rana Sugar 27.9 RANASUG
Mukand 166.3 MUKANDLTD Rane (Madr 861.95 RML
Mukta Arts 62.1 MUKTAARTS Rane Brake 809.3 RBL
Multi Comm. Exc. 1783.55 MCX Rane Holdi 1184.4 RANEHOLDIN
Munjal Auto Inds 56.8 MUNJALAU Rategain Tr 539.55 RATEGAIN
Munjal Showa 146.7 MUNJALSHOW Ratnamani 2600 RATNAMANI
Murudesh.Ceramic 49.05 MURUDCERA Ratnaveer P 116.4 RATNAVEER
Muthoot Cap.Serv 409.75 MUTHOOTCAP RattanIndia 58.5 RTNINDIA
Muthoot Finance 1270.2 MUTHOOTFIN Ravinder H 34.8 RVHL
N K Industries 39.95 NKIND Raymond 1838.05 RAYMOND
N R Agarwal Inds 373.9 NRAIL RBL Bank 233 RBLBANK
NACL Industries 81.85 NACLIND RBM Infrac 126.8 RBMINFRA
Nagpur Power 89.39 #N/A REC Ltd 270.9 RECLTD
Nagreeka Exports 53.05 NAGREEKEXP Redington 157.75 ARTEMISMED
Nahar Capital 314.15 NAHARCAP Redtape 446.8 REDTAPE
Nahar Indl. Ent. 135.6 NAHARINDUS Refex Indus 661.15 REFEX
Nahar Poly 253.1 NAHARPOLY Rel. Chemo 199.7 RELCHEMQ
Nahar Spinning 260.85 NAHARSPING Rel. Indl. In 946.9 RIIL
Nakoda Group 45.45 MEGAFLEX Relaxo Foo 914.8 RELAXO
Nandani Creation 74.5 JAIPURKURT Reliable Da 61.05 AGSTRA
Narayana Hrudaya 1061.45 NH Reliance In 2354.95 RELIANCE
Natco Pharma 849.15 NATCOPHARM Reliance In 175.75 RELINFRA
Nath Bio-Genes 208 NATHBIOGEN Religare En 271.55 RELIGARE
Nath Industries 62.04 #N/A Renaiss. Gl 108.75 RGL
National Fitting 112.45 #N/A Repco Hom 375.05 REPCOHOME
Natl. Aluminium 93.5 NATIONALUM Repro India 781.95 REPRO
Natl. Peroxide 2293.05 #N/A Responsive 330.8 RESPONIND
Natl. Plastic 55.17 #N/A Restaurant 123.55 RBA
Natl.Fertilizer 72.7 NFL Rex Pipes& 69.2 REXPIPES
Natural Capsules 395.95 #N/A RHI Magnes 737.7 RHIM
Nava 443.65 NAVA Riba Textil 49.99 QGOLDHALF
Navin Fluo.Intl. 4469.35 NAVINFLUOR Richa Info 64.05 RICHA
Navkar Corporat. 59.25 GOLDETF Rico Auto I 80.2 RICOAUTO
Navneet Educat. 154.65 NAVNETEDUL Rishabh In 453.7 RISHABH
Naysaa Securi. 186.3 #N/A Rishi Techt 28.7 BALKRISHNA
Nazara Technolo. 873.55 NAZARA Ritco Logist 242.5 RITCO
NBCC 58.3 DHRUV Rites 489.85 RITES
NCC 150.3 NCC Ritesh Intl. 34.65 NIDAN
NCL Industries 220.4 NCLIND RKEC Proje 63.6 BALAJITELE
NDTV 215.25 NDTV Robust Hot 106.5 RHL
Nectar Lifesci. 25.65 NECLIFE Rolex Rings 2218.2 ROLEXRINGS
Nelcast 146.55 NELCAST Rossari Bio 822.8 ROSSARI
NELCO 779.45 NELCO Rossell Ind 528.65 ROSSELLIND
Neogen Chemicals 1708.35 NEOGEN Roto Pump 352.35 ROTO
NESCO 686.4 NESCO Route Mobi 1577.1 ROUTE
Nestle India 22532.5 NESTLEIND Royal Orch 284.3 ROHLTD
Netweb Technolog 809.9 NETWEB RPG LifeSci 1330.45 RPGLIFE
Network People 1355 NPST RPP Infra P 67.85 MARSHALL
Netwrk.18 Media 68.05 NETWORK18 RPSG Ventu 591.4 RPSGVENT
Neuland Labs. 3646.8 NEULANDLAB RSWM Ltd 188.7 RSWM
New India Assura 138.2 NIACL Ruby Mills 238.9 RUBYMILLS
Newgen Software 862.95 NEWGEN Ruchira Pa 145.25 RUCHIRA
Nexus Select 123.3 NXST Rudrabhish. 188.6 REPL
NGL Fine Chem 2006.85 NGLFINE Rupa & Co 259.75 RUPA
NHC Foods 43.48 #N/A Rushil Deco 287.55 RUSHIL
NHPC Ltd 52.05 NHPC SAIL 93.2 SAIL
NIBE 537.9 FACT SCI 139.85 SCI
Nicco Parks 135.7 #N/A S Chand & 273.6 SCHAND
Nidan Laborator. 34.65 NIDAN S H Kelkar 154.9 SHK
NIIT 124.9 NIITLTD S P Apparel 503.65 SPAL
NIIT Learning 397.25 NIITMTS SPIC 73.15 ADL
Nikhil Adhesives 116.2 #N/A STC 125.4 STCINDIA
Nippon Life Ind. 331.05 NAM-INDIA Sabar Flex 25.65 NECLIFE
Niraj Cement 34.5 NIRAJ Sadhana Ni 82.35 BPL
Nirman Agri 192.9 NIRMAN Safari Inds. 3615.65 SAFARI
Nitin Spinners 285 ANNAPURNA Sagar Ceme 225 MMP
Nitta Gelatin 801.35 #N/A Sah Polyme 96.7 SAH
Niyogin Fintech 70.03 #N/A Sahaj Fashi 29.7 SAHAJ
NLC India 129.9 NLCINDIA Sahana Sys 251 SAHANA
NMDC 143.2 NMDC Sahyadri In 425.6 SAHYADRI
NMDC Steel 51.4 ARTNIRMAN Sakar Heal 326.25 SAKAR
NOCIL 235.25 NOCIL Saksoft 328.55 SAKSOFT
Northern Spirits 358.35 #N/A Sakthi Suga 32.9 SAKHTISUG
Novartis India 726.7 NOVARTIND Salasar Te 51.35 ORIENTPPR
Novateor Resear. 32 #N/A Salzer Elec 395.4 SALZERELEC
NRB Bearings 281.25 NRBBEARING Samhi Hote 143.4 SAMHI
NRB Indl Bearing 32.15 NIBL Samor Real 43 AGARWALFT
NTC Industries 88.31 #N/A Samvardh. 96.15 MOTHERSON
NTPC 237.95 NTPC Sandhar Te 390.8 SANDHAR
Nucleus Soft. 989.25 NUCLEUS Sandur Ma 1530.9 SANDUMA
Nupur Recyclers 96.6 NRL Sangam Ind 338.3 SANGAMIND
Nureca 344.2 NURECA Sanghi Indu 113.45 SANGHIIND
Nuvoco Vistas 369.4 NUVOCO Sanghvi Mo 670.7 SANGHVIMOV
ONGC 185.1 ONGC Sanofi Indi 7106.65 SANOFI
Oberoi Realty 1120.85 OBEROIRLTY Sansera En 940.65 SANSERA
Oil India 277.75 OIL Sapphire F 1483.95 SAPPHIRE
OK Play India 115.25 #N/A Sarda Ener 214.9 SARDAEN
Olatech Solution 155.75 #N/A Saregama I 364.2 SAREGAMA
Olectra Greentec 1202.95 OLECTRA Sarla Perf 50.8 INDORAMA
Om Infra 78.9 OMINFRAL Saroja Pha 74.4 SAROJA
Omax Autos 57.05 OMAXAUTO Sarthak Me 233.75 SMLT
Omaxe 48.8 OMAXE Sasken Tec 1057.65 SASKEN
Omfurn India 69.8 OMFURN Sastasunda 266.95 SASTASUNDR
One 97 850 PAYTM Sat Industr 109.7 SATINDLTD
One Global Serv 52.85 #N/A Satia Indus 131.2 SATIA
One Point One 33.95 DIGISPICE Satin Credi 238.35 SATIN
OnMobile Global 107.25 AIROLAM Savita Oil 332 SOTL
Onward Technolog 562.4 ONWARDTEC SBFC Finan 85.2 SBFC
Optiemus Infra. 310.85 OPTIEMUS SBI Cards 798.4 SBICARD
Oracle Fin.Serv. 4195.3 OFSS SBI Life In 1318.85 SBILIFE
Orbit Exports 163.6 IVP Schaeffler 3119.95 SCHAEFFLER
Orchid Pharma 510.5 ORCHPHARMA Schneider E 348 SCHNEIDER
Oriana Power Ltd 331 ORIANA Sealmatic I 494 GRAPHITE
Orient Bell 461.15 ORIENTBELL SEAMEC Lt 629.9 SEAMECLTD
Orient Beverages 170.1 #N/A SecureKlou 40.5 SECURKLOUD
Orient Cement 166.6 ORIENTCEM SEL Mfg. C 119.3 GREENCHEF
Orient Ceratech 36.3 ANDREWYU Selan Expl. 390.05 SELAN
Orient Electric 219.7 ORIENTELEC Senco Gold 499.8 SENCO
Orient Paper 51.35 ORIENTPPR Sequent Sc 88.35 SEQUENT
Orient Press 79.35 ORIENTLTD Service Car 60 SERVICE
Oriental Aromat. 361.1 OAL Servotech 75.65 SERVOTECH
Oriental Carbon 802.8 GLENMARK Seshasayee 374.45 SESHAPAPER
Oriental Hotels 85.05 ORIENTHOT Sh. Digvija 94.1 AUTOIND
Oriental Rail 82.83 #N/A Sh.Pushkar 204.65 SHREEPUSHK
Orissa Bengal 50.25 OBCL Sh.Renuka 54.35 RENUKA
Orissa Minerals 4675.95 ORISSAMINE Shah Alloys 56.05 CTE
Osia Hyper Reta. 47.8 AAREYDRUGS Shakti Pum 847.85 SHAKTIPUMP
Oswal Agro Mills 33.4 OSWALAGRO Shalby 227.8 CLSEL
Ovobel Foods 260.35 #N/A Shalimar Pa 153.25 SHALPAINTS
P & G Health Ltd 4862.8 PGHL Shankara Bu 738.8 SHANKARA
P & G Hygiene 17677.7 PGHH Shanthi Ge 461 SHANTIGEAR
P I Industries 3415.6 PIIND Sharda Cr 433.65 SHARDACROP
P.E. Analytics 211 PROPEQUITY Sharda Mot 1001.05 SHARDAMOTR
Page Industries 39395.2 PAGEIND Share India 1361.75 SHAREINDIA
Paisalo Digital 61.2 PAISALO Sheela Foa 1106.15 SFL
Pakka 228.4 PAKKA Shemaroo E 127 SHEMAROO
Palred Technolog 147.35 PALREDTEC Shera Ener 141.5 ASIANHOTNR
Panacea Biotec 156.8 PANACEABIO Shilpa Med 355.3 SHILPAMED
Panama Petrochem 318.05 PANAMAPET Shiv Aum S 325 AHL
Panch.Organics 178.1 #N/A Shiva Mills 71.65 SHIVAMILLS
Paradeep Phospha 71.15 PARADEEP Shiva Texy 139.35 SHIVATEX
Parag Milk Foods 195.7 PARAGMILK Shivalik Bi 538.1 SBCL
Paramount Comm. 65.9 PARACABLES Shivalik Ra 697.25 SHIVALIK
Paras Defence 720.8 PARAS Shivam Aut 37.7 HARDWYN
Parnax Lab 91 BANARBEADS Shoppers S 690 SHOPERSTOP
Party Cruisers 62.3 PARTYCRUS Shree Cem 25939.7 SHREECEM
Pasupati Acrylon 34.75 KCPSUGIND Shreeoswal 70.85 OSWALSEEDS
Patanjali Foods 1283.9 PATANJALI Shreyans In 241 DBCORP
Patel Engineerin 53.3 PATELENG Shreyas Sh 379.85 SHREYAS
Patels Airtemp 355.5 #N/A Shri Techte 80.15 SHRITECH
Pattech Fitwell 70 ARIHANTCAP Shriram Fi 1890.95 SHRIRAMFIN
PB Fintech. 750.2 POLICYBZR Shriram Pis 1037.65 SHRIPISTON
PBM Polytex 94.3 #N/A Shriram Pro 86.2 SHRIRAMPPS
PC Jeweller 26.5 PCJEWELLER Shubhlaxmi 93.85 SHUBHLAXMI
PCBL Ltd 162.8 DCMNVL Shyam Meta 434.75 SHYAMMETL
PDS 440.95 PDSL Siemens 3689.05 SIEMENS
Pearl Global Ind 951.55 PGIL Sigachi Ind 382.7 SIGACHI
Pearl Green Club 279.65 #N/A Signet Indu 49.4 SIGIND
Pearl Polymers 26.1 PEARLPOLY Sikko Indus 58.95 SIKKO
Peninsula Land 31.35 PENINLAND Silver Touc 584.6 SILVERTUC
Pennar Industrie 110.55 PENIND Simbhaoli 28.2 MBLINFRA
Pentagon Rubber 120 PENTAGON Simplex Inf 62.45 SIMPLEXINF
Persistent Sys 5849.35 PERSISTENT Sindhu Tra 27.9 RANASUG
Petronet LNG 240.25 PETRONET Sintercom I 127.4 SINTERCOM
Pfizer 3857.95 PFIZER Sirca Paints 390.1 SIRCA
PG Electroplast 1774.55 PGEL SIS 424.3 SIS
Phantom Digital 464.05 PHANTOMFX Siyaram Sil 578.55 SIYSIL
Phoenix Mills 1831.55 PHOENIXLTD SJS Enterpr 683.5 SJS
Phoenix Township 76.05 #N/A SJVN 72.25 SJVN
Piccadily Agro 108.95 VMARCIND SKF India 5118.05 SKFINDIA
Piccadily Sugar 29.18 #N/A Skipper 217.6 SKIPPER
Pidilite Inds. 2517.7 PIDILITIND SKM Egg Pr 442.9 SKMEGGPROD
Pilani Invest. 2184.85 PILANIINVS SKP Bearin 201.1 DSPN50ETF
Pion. Embroider. 49.05 MURUDCERA Sky Gold 288 SKYGOLD
Piramal Enterp. 1045.15 PEL Smartlink H 170.75 SMARTLINK
Piramal Pharma 98.15 PPLPHARMA SMC Global 78.3 SMCGLOBAL
Pitti Engg. 598.6 PITTIENG SML ISUZU 1168.7 SMLISUZU
Pix Transmission 1092.75 PIXTRANS SMS Pharm 122.2 SMSPHARMA
Plastiblends (I) 232.05 PLASTIBLEN Snowman Lo 50.45 PDMJEPAPER
PNB Gilts 81.6 PNBGILTS Sobha 649.1 SOBHA
PNB Housing 688.15 PNBHOUSING Softtech E 176.1 SOFTTECH
PNC Infratech 370.6 PNCINFRA Solar Indus 4620.7 SOLARINDS
PNGS Gargi FJ 276.95 #N/A Solara Acti 350.3 SOLARA
POCL Enterprises 184.15 #N/A Som Distill 318.8 SDBL
Poddar Housing 100.6 PODDARHOUS Somany Ce 695.45 SOMANYCERA
Poddar Pigments 349.7 PODDARMENT Somi Conv. 58.9 DSPGOLDETF
Pokarna 468.15 POKARNA Sona BLW P 580.05 SONACOMS
Poly Medicure 1382.6 POLYMED Sonam Cloc 59 SONAMCLOCK
Polycab India 5130 POLYCAB Sonata Sof 1043.6 SONATSOFTW
Polymac Thermof. 32.21 #N/A Sonu Infra 62.5 SONUINFRA
Polyplex Corpn 1150.35 POLYPLEX Sotac Phar 120 PENTAGON
Pondy Oxides 455.1 POCL South Ind. 26.8 SOUTHBANK
Ponni Sug.Erode 418.1 PONNIERODE Spandana S 750.15 SPANDANA
Poojawes. Metal. 37.49 #N/A SPARC 225.3 SPARC
Poonawalla Fin 373.3 POONAWALLA Speciality R 200.35 SPECIALITY
Porwal Auto Comp 42.65 #N/A Spectrum T 133.7 SPECTSTM
Power & Instrum. 40.85 PIGL Spencer's R 75.15 SPENCERS
Power Fin.Corpn. 238.4 PFC SPL Industr 64 SPLIL
Power Grid Corpn 199.15 POWERGRID SPML Infra 54.6 SPMLINFRA
Power Mech Proj. 4219.85 POWERMECH Sportking I 802.35 SPORTKING
Powergrid Infra. 106.3 PGINVIT Sr.Rayala. 608.9 SRHHYPOLTD
PPAP Automotive 248.55 PPAP Sreeleather 234.75 SREEL
Pradeep Metals 158 #N/A SRF 2264.55 SRF
Praj Industries 568.8 PRAJIND SRG Housin 253.9 SRGHFL
Prakash Industri 135.75 PRAKASH Srivari Spi 120 PENTAGON
Prakash Pipes 256.55 PPL Srivasavi A 124.5 SRIVASAVI
Pramara Promotio 99.15 PRAMARA St Bk of Ind 598.15 SBIN
Prataap Snacks 872.7 DIAMONDYD Star Cemen 153.45 STARCEMENT
Praveg 529.25 #N/A Star Health 588.3 STARHEALTH
Praxis Home 27.5 PRAXIS Star Paper 220.95 DTIL
Prec. Wires (I) 121.85 PRECWIRE Steel City S 63.7 STEELCITY
Precision Camshf 275.45 PRECAM Steel Str. 265.15 SSWL
Precision Metal. 47.55 PRECISION Steelcast 703.85 STEELCAS
Precot 228.55 PRECOT Steelman T 154 TOUCHWOOD
Prem. Explosives 998 PREMEXPLN STEL Holdi 223.45 STEL
Pressman Adv. 266.45 #N/A Sterling & 358.85 SWSOLAR
Prestige Estates 598.4 PRESTIGE Sterling To 358.15 STERTOOLS
Prevest Denpro 461 SHANTIGEAR Sterlite Tec 161.25 STLTECH
Pricol Ltd 328.3 PRICOLLTD Stove Kraft 519.2 STOVEKRAFT
Prima Plastics 139.45 #N/A Strides Ph 498.75 STAR
Prime Focus 98 PFOCUS Stylam Indu 1688.65 STYLAMIND
Prime Industries 155.75 #N/A Styrenix Pe 1057.9 STYRENIX
Prime Securities 148.6 PRIMESECU Subex 33.05 SUBEXLTD
Primo Chemicals 60.07 #N/A Subros 396.7 SUBROS
Prince Pipes 692.7 PRINCEPIPE Sudarshan 474.4 SUDARSCHEM
Prism Johnson 128 PRSMJOHNSN Sudarshan 85.05 ORIENTHOT
Prit Nandy Comm. 38.55 PNC Sukhjit Sta 407.2 SUKHJITS
Priti Internati. 165.15 PRITI Sula Vineya 473.9 SULA
Pritika Engineer 70.95 #N/A Sumit Woo 29.3 MCL
Privi Speci. 1201.3 PRIVISCL Sumitomo 416.9 ABSLAMC
Promax Power 50.98 #N/A Summit Sec 931.8 SUMMITSEC
Prospect Commod. 66.05 #N/A Sun Pharma 1132.35 SUNPHARMA
Prozone Realty 29.05 PROZONER Sun TV Net 594.05 SUNTV
Prudent Corp. 1156.4 PRUDENT Sundaram F 116.4 RATNAVEER
PSP Projects 792.15 PSPPROJECT Sundaram F 2981.35 SUNDARMFIN
PTC India 134.6 PTC Sundram Fa 1227.65 SUNDRMFAST
PTC India Fin 28.9 DHANBANK Sunflag Iro 199.4 SUNFLAG
PTL Enterprises 41.8 PTL Sungarner 218.7 SEL
Pudumjee Paper 50.45 PDMJEPAPER Sunrise Effi 103 GSTL
Pulz Electronics 89.9 PULZ Sunteck Re 433.15 SUNTECK
Pun. & Sind Bank 46.25 PSB Superhouse 214.55 ABFRL
Punjab Chemicals 1092.9 PUNJABCHEM Superior In 51 BANG
Punjab Commun. 46.79 ICICINXT50 Suprajit En 406.3 SUPRAJIT
Punjab Natl.Bank 77.5 PNB Supreme In 4107.45 SUPREMEIND
Puravankara 108.3 PURVA Supreme In 27 SUPREMEINF
PVR Inox 1718.95 PVRINOX Supreme Pe 466.9 SPLPETRO
Pyramid Technopl 164.6 PYRAMID Supriya Life 277.25 SUPRIYA
QMS Medical 137.3 QMSMEDI Suratwwala 374.8 SBGLP
Quess Corp 422.85 QUESS Surya Rosh 970.7 SURYAROSNI
Quest Capital 268 #N/A Suryalak. C 66.9 AURUMPP
Quick Heal Tech 244.75 QUICKHEAL Suryoday S 159.65 SURYODAY
Quicktouch Tech 238.75 QUICKTOUCH Sutlej Texti 52.25 MADHAV
Quint Digital 150.95 #N/A Suven Life 73.4 SUVEN
RCF 126.45 RCF Suven Pha 529.85 SUVENPHAR
R M Drip & Sprin 47.95 #N/A Suzlon Ene 25.05 SUZLON
R R Kabel 1181.3 RRKABEL Swan Energ 298.55 SWANENERGY
R S Software (I) 47.55 PRECISION Swaraj Eng 1958.15 SWARAJENG
R Systems Intl. 489.35 RSYSTEMS Swaraj Suit 96.45 SWARAJ
R&B Denims 32.82 #N/A Swastik Pip 87.3 SWASTIK
Race Eco 266.65 RACE Swelect En 614.95 SWELECTES
Rachana Infra. 101.85 RILINFRA Symphony 885.3 SYMPHONY
Radhika Jeweltec 37 RADHIKAJWE Synergy Gr 220.3 SGIL
Radiant Cash 93.15 RADIANTCMS Syngene Int 771.45 SYNGENE
Radico Khaitan 1182.35 RADICO Synoptics 131.3 SYNOPTICS
Raghav Product. 497.4 VALIANTORG Syrma SGS 533.65 SYRMA
Raghuvansh Agro. 201.3 #N/A Systango T 264.25 SYSTANGO
Rail Vikas 166.85 RVNL TBZ 108.85 TBZ
Railtel Corpn. 221.2 RAILTEL T N Merc. 537.8 TMB
Rain Industries 166.8 RAIN T N Newspr 259.9 TNPL
Rainbow Child. 1049.2 RAINBOW T N Petro P 90.2 TNPETRO
Raj Oil Mills 45.1 ROML TRIL 160.85 TRIL
Raj Rayon Inds. 40.15 RAJRILTD TT 93.5 NATIONALUM
Raj Television 47.55 PRECISION T.V. Today 216.75 TVTODAY
Rajdarshan Inds 54.55 ARENTERP Tainwala C 126.65 TAINWALCHM
Rajesh Exports 510.75 RAJESHEXPO TajGVK Hot 231.5 TAJGVK
Rajoo Engineers 83 #N/A Talbros Aut 942.9 TALBROAUTO
Rajratan Global 751.75 RAJRATAN Tanla Platf 1031.3 TANLA
Rajshree Polypac 168.95 RPPL Tanvi Food 103 GSTL
Rajshree Sugars 55.8 RAJSREESUG Tara Chand 103 GSTL
Rallis India 217.95 RALLIS TARC Ltd 84.75 TARC
Ram Info 98.4 #N/A Tarmat 78.85 TARMAT
Ram Ratna Wires 279.4 RAMRAT Tarsons Pr 553.3 TARSONS
Rama Phosphates 237.5 RAMAPHO Tata Chemi 1035.8 TATACHEM
Rama Steel Tubes 36.75 ABMINTLLTD Tata Coffee 257 TATACOFFEE
Rama Vision 63.31 #N/A Tata Comm 1876 TATACOMM
Ramco Inds. 178.3 RAMCOIND Tata Cons 877.75 TATACONSUM
Ramco Systems 317.85 RAMCOSYS Tata Elxsi 7254.85 TATAELXSI
Ramkrishna Forg. 646.1 RKFORGE Tata Inv.Co 2797.1 TATAINVEST
Ramky Infra 609.65 RAMKY Tata Metali 947.3 TATAMETALI
Rana Sugars 27.9 RANASUG Tata Motor 620.45 TATAMOTORS
Rane (Madras) 861.95 RML Tata Motor 417.2 TATAMTRDVR
Rane Brake Lin. 809.3 RBL Tata Power 257.1 TATAPOWER
Rane Holdings 1184.4 RANEHOLDIN Tata Steel 126.75 TATASTEEL
Rategain Travel 539.55 RATEGAIN Tata Steel 807.9 TATASTLLP
Ratnamani Metals 2600 RATNAMANI Tata Tele. 99.6 TTML
Ratnaveer Precis 116.4 RATNAVEER Tatva Chin 1619.75 TATVA
RattanIndia Ent 58.5 RTNINDIA TCI Express 1466.6 TCIEXP
Ravinder Heights 34.8 RVHL TCNS Cloth 362.2 TCNSBRANDS
Ravindra Energy 55.5 #N/A TCPL Packa 2093.35 TCPLPACK
Raymond 1838.05 RAYMOND TCS 3603.65 TCS
RBL Bank 233 RBLBANK TD Power S 247.65 TDPOWERSYS
RBM Infracon 126.8 RBMINFRA Team Lease 2510.2 TEAMLEASE
RDB Rasayans 114.45 #N/A Tech Mahin 1305.35 TECHM
REC Ltd 270.9 RECLTD Techno Ele 513.6 TECHNOE
Redington 157.75 ARTEMISMED Technocraf. 2033 TIIL
Redtape 446.8 REDTAPE Technopack 97 667GS2035
Reetech Intl 59.75 #N/A Tega Inds. 927.15 TEGA
Refex Industries 661.15 REFEX Tejas Netw 826.5 TEJASNET
Rel. Chemotex 199.7 RELCHEMQ Tembo Glob 249.1 TEMBO
Rel. Indl. Infra 946.9 RIIL Tera Softw 40.5 SECURKLOUD
Relaxo Footwear 914.8 RELAXO Texel Indus 53.5 ICICI5GSEC
Reliable Data 61.05 AGSTRA Texmaco Inf 71.5 TEXINFRA
Reliance Industr 2354.95 RELIANCE Texmaco Ra 134.6 PTC
Reliance Infra. 175.75 RELINFRA Texmo Pipe 67.95 TEXMOPIPES
Religare Enterp. 271.55 RELIGARE TGV Sraac 118.5 EMMBI
Renaiss. Global 108.75 RGL Thangamayi 1189.4 THANGAMAYL
Repco Home Fin 375.05 REPCOHOME The Anup E 2009.3 ANUP
Repro India 781.95 REPRO The Byke H 39.6 BYKE
Resgen 72.95 #N/A The Hi-Tec 372.4 HITECHGEAR
Resonance Speci. 88.44 #N/A The Invest. 78.35 IBREALEST
Responsive Ind 330.8 RESPONIND The Ramco 858.7 RAMCOCEM
Restaurant Brand 123.55 RBA Thermax 2976.4 THERMAX
Retina Paints 61 #N/A Thinkink Pi 81.85 NACLIND
Rex Pipes&Cables 69.2 REXPIPES Thirumalai 218.7 SEL
Rexnord Electr. 130.8 #N/A Thomas Coo 120.2 THOMASCOOK
RHI Magnesita 737.7 RHIM Thomas Sco 103 GSTL
Riba Textiles 49.99 QGOLDHALF Thyrocare 562.45 THYROCARE
Richa Info 64.05 RICHA Tide Water 1198.15 TIDEWATER
Rico Auto Inds 80.2 RICOAUTO TIL 276.2 TIL
Rishabh Instrum. 453.7 RISHABH Tilaknagar 204.85 TI
Rishi Laser 56.84 #N/A Time Techn 154.8 TIMETECHNO
Rishi Techtex 28.7 BALKRISHNA Times Guar 63.7 STEELCITY
Ritco Logistics 242.5 RITCO Timken Ind 3091.3 TIMKEN
Rites 489.85 RITES Tinplate Co 395.75 TINPLATE
Ritesh Intl. 34.65 NIDAN Tips Indust 309.8 TIPSINDLTD
Ritesh Propertie 43.01 #N/A Titagarh Ra 772.9 TITAGARH
RKEC Projects 63.6 BALAJITELE Titan Comp 3274.5 TITAN
RMC Switchgears 754 #N/A Tokyo Plast 100.65 TOKYOPLAST
Robust Hotels 106.5 RHL Torrent Ph 1850.4 TORNTPHARM
Rolex Rings 2218.2 ROLEXRINGS Torrent Po 711.05 TORNTPOWER
Rossari Biotech 822.8 ROSSARI Total Trans 148.7 TOTAL
Rossell India 528.65 ROSSELLIND Tour. Fin. 99.8 TFCILTD
Roto Pumps 352.35 ROTO TPL Plastec 39.65 TPLPLASTEH
Route Mobile 1577.1 ROUTE Tracxn Tec 73.9 IRISDOREME
Royal Orch.Hotel 284.3 ROHLTD TransIndia 42.15 TREL
RPG LifeScience. 1330.45 RPGLIFE Transport C 787.25 TCI
RPP Infra Proj. 67.85 MARSHALL Trejhara So 107.05 TREJHARA
RPSG Ventures 591.4 RPSGVENT Trent 2065.9 TRENT
RSWM Ltd 188.7 RSWM TRF 243.85 TRF
RTS Power Corpn. 166.4 #N/A Trident 37.8 TRIDENT
Rubfila Intl. 83.06 #N/A Tridhya Te 44.05 LRRPL
Ruby Mills 238.9 RUBYMILLS Trigyn Tec 121.75 TRIGYN
Ruchira Papers 145.25 RUCHIRA Triven.Engg 381.6 TRIVENI
Rudra Global 111.1 #N/A Triveni Tur 411.05 TRITURBINE
Rudrabhish. Ent. 188.6 REPL TruCap Fin 59.3 TRU
Rupa & Co 259.75 RUPA TTK Health 1162.95 TTKHLTCARE
Rushil Decor 287.55 RUSHIL TTK Prestig 778.5 TTKPRESTIG
S & T Corporatio 34.6 #N/A Tube Inves 3200.3 TIINDIA
SAIL 93.2 SAIL TV18 Broad 45.75 TV18BRDCST
SCI 139.85 SCI TVS Elec. 353.8 TVSELECT
S Chand & Compan 273.6 SCHAND TVS Motor 1494.1 TVSMOTOR
S H Kelkar & Co. 154.9 SHK TVS Srichak 3014.3 TVSSRICHAK
S I Paper Mills 109 #N/A TVS Supply 213.45 TVSSCS
S P Apparels 503.65 SPAL Ucal 136.05 BEL
SPIC 73.15 ADL UCO Bank 43.05 UCOBANK
STC 125.4 STCINDIA Udaipur C 31.9 UDAICEMENT
Sabar Flex India 25.65 NECLIFE Udayshiva 35.2 USK
Sadhana Nitro 82.35 BPL Uflex 439.5 UFLEX
Safari Inds. 3615.65 SAFARI UFO Movie 110.8 UFO
Sagar Cements 225 MMP Ugar Sugar 110.45 UGARSUGAR
Sagar Diamonds 40.4 #N/A Ugro Capita 288 SKYGOLD
Sah Polymers 96.7 SAH Ujjivan Fin. 494.35 UJJIVAN
Sahaj Fashions 29.7 SAHAJ Ujjivan Sma 49.2 UJJIVANSFB
Sahana Systems 251 SAHANA UltraTech 8187.4 ULTRACEMCO
Sahyadri Industr 425.6 SAHYADRI Uma Conve 34.9 UMA
Saint-Gob. Sekur 115.1 #N/A Uma Export 47.55 PRECISION
Sakar Healthcare 326.25 SAKAR Umang Dair 65.8 UMANGDAIRY
Saksoft 328.55 SAKSOFT Unichem La 417.35 UNICHEMLAB
Sakthi Finance 34.73 #N/A Unihealth 130.35 UNIHEALTH
Sakthi Sugars 32.9 SAKHTISUG Uniinfo Te 27.25 UNIINFO
Salasar Techno 51.35 ORIENTPPR Union Bank 101.85 RILINFRA
Salzer Electron. 395.4 SALZERELEC Uniparts In 580.65 UNIPARTS
Samhi Hotels 143.4 SAMHI Uniphos En 161.4 UNIENTER
Samor Reality 43 AGARWALFT United Bre 1562.9 UBL
Sampre Nutrition 49.64 #N/A United Dril 257.25 UNIDT
Samvardh. Mothe. 96.15 MOTHERSON United Nilgi 318.1 UNITEDTEA
Sancode Tech. 98.14 #N/A United Spir 1017.45 MCDOWELL-N
Sandhar Tech 390.8 SANDHAR Univastu In 93.7 UNIVASTU
Sandu Pharma. 75 #N/A Universal C 476.65 UNIVCABLES
Sandur Manganese 1530.9 SANDUMA Uno Minda 598 UNOMINDA
Sangam India 338.3 SANGAMIND UPL 614.8 UPL
Sanghi Industrie 113.45 SANGHIIND Urban Envi 132.65 URBAN
Sanghvi Movers 670.7 SANGHVIMOV Usha Marti 325.9 USHAMART
Sanjiv.Parant. 105 #N/A UTI AMC 784.85 UTIAMC
Sanmit Infra 87.22 #N/A Utkarsh Sma 50 UTKARSHBNK
Sanofi India 7106.65 SANOFI Uttam Sug. 412.8 UTTAMSUGAR
Sansera Enginee. 940.65 SANSERA V I P Inds. 660.5 VIPIND
Sapphire Foods 1483.95 SAPPHIRE V-Guard Ind 301.95 VGUARD
Sarda Energy 214.9 SARDAEN V-Marc Ind 108.95 VMARCIND
Saregama India 364.2 SAREGAMA V-Mart Reta 2063.3 VMART
Sarla Performanc 50.8 INDORAMA V2 Retail 168.2 V2RETAIL
Saroja Pharma In 74.4 SAROJA Va Tech W 464.45 WABAG
Sarthak Metals 233.75 SMLT Vadilal Inds 2473.25 VADILALIND
Sasken Technol. 1057.65 SASKEN Vaibhav Gl 440.45 VAIBHAVGBL
Sastasundar Ven. 266.95 SASTASUNDR Vaidya San 310 MADHAVBAUG
Sat Industries 109.7 SATINDLTD Vaishali P 120.5 VAISHALI
Satia Industries 131.2 SATIA Valiant Org 497.4 VALIANTORG
Satin Creditcare 238.35 SATIN Varanium C 157.3 CLOUD
Saurashtra Cem. 76.53 #N/A Vardhman A 53.4 VARDHACRLC
Savita Oil Tech 332 SOTL Vardhman P 62.5 SONUINFRA
SBFC Finance 85.2 SBFC Vardhman S 201.2 VSSL
SBI Cards 798.4 SBICARD Vardhman T 393.25 VTL
SBI Life Insuran 1318.85 SBILIFE Varroc Eng 482.45 VARROC
Scan Steels 43.49 #N/A Varun Beve 918.25 VBL
Schaeffler India 3119.95 SCHAEFFLER Vasa Dentic 430 DENTALKART
Schneider Elect. 348 SCHNEIDER Vascon Eng 57.45 VASCONEQ
Scoobee Garments 99.7 #N/A Vaswani Ind 28.3 VASWANI
Scooters India 31 #N/A Vedant Fas 1342.25 MANYAVAR
Sealmatic India 494 GRAPHITE Vedanta 225.05 VEDL
SEAMEC Ltd 629.9 SEAMECLTD Veefin Solu 214.55 ABFRL
SecureKloud Tech 40.5 SECURKLOUD Vels Film 126 VELS
SEL Mfg. Co 119.3 GREENCHEF Venky's (In 1972.85 VENKEYS
Selan Expl. Tech 390.05 SELAN Venus Pipe 1495.9 VENUSPIPES
Senco Gold 499.8 SENCO Venus Rem 234.3 VENUSREM
Sequent Scien. 88.35 SEQUENT Veranda Le 184.65 VERANDA
Service Care Ltd 60 SERVICE Vertoz Adve 276.1 VERTOZ
Servotech Power 75.65 SERVOTECH Vesuvius In 3092.6 VESUVIUS
Seshasayee Paper 374.45 SESHAPAPER Veto Switc 131.95 ADSL
SG Finserve 543.8 #N/A Vidhi Speci 412.05 VIDHIING
Sh. Digvijay Cem 94.1 AUTOIND Vijaya Diag 455.6 VIJAYA
Sh.Pushkar Chem. 204.65 SHREEPUSHK Vimta Labs 539.1 VIMTALABS
Sh.Renuka Sugar 54.35 RENUKA Vinati Orga 1845.5 VINATIORGA
Shah Alloys 56.05 CTE Vindhya Tel 2246.7 VINDHYATEL
Shakti Pumps 847.85 SHAKTIPUMP Vineet Lab 50.55 VINEETLAB
Shalby 227.8 CLSEL Vinsys IT Se 249.9 VINSYS
Shalibhadra Fin. 334.9 #N/A Vinyl Chemi 443.2 VINYLINDIA
Shalimar Paints 153.25 SHALPAINTS VIP Clothin 46 VIPCLOTHNG
Shankar Lal Ram. 104.8 #N/A Virat Crane 43 AGARWALFT
Shankara Build. 738.8 SHANKARA Virinchi 34.7 VIRINCHI
Shanthi Gears 461 SHANTIGEAR Visaka Indu 86.4 ADVANIHOTR
Sharda Cropchem 433.65 SHARDACROP Vishnu Che 328.4 VISHNU
Sharda Motor 1001.05 SHARDAMOTR Vishnu Pra 171.45 VPRPL
Share India Sec. 1361.75 SHAREINDIA Vital Chem 100.95 AHLADA
Shashijit Infra. 40.53 #N/A Viviana Po 148 VIVIANA
Sheela Foam 1106.15 SFL VL E-Gover 32.95 VLEGOV
Sheetal Diamonds 43.01 #N/A VLS Financ 195.4 VLSFINANCE
Shelter Pharma 43.9 #N/A Volt.Transf 4924.55 VOLTAMP
Shemaroo Entert. 127 SHEMAROO Voltas 865.55 VOLTAS
Shera Energy 141.5 ASIANHOTNR VRL Logisti 702.8 VRLLOG
Shigan Quantum 134.8 #N/A VST Till. Tr 3712.95 VSTTILLERS
Shilchar Tech. 1434.05 #N/A W S Inds. 101.45 WSI
Shilp Gravures 118.7 #N/A Walchan. I 112.7 ALKALI
Shilpa Medicare 355.3 SHILPAMED Wanbury 62.6 WANBURY
Shish Industries 110.4 #N/A Waterbase 83.3 WATERBASE
Shiv Aum Steels 325 AHL We Win Lt 70.5 WEWIN
Shiva Cement 48.02 #N/A Websol Ene 141.75 WEBELSOLAR
Shiva Global 69.97 #N/A Welspun C 389 WELCORP
Shiva Mills 71.65 SHIVAMILLS Welspun En 276.45 WELENT
Shiva Texyarn 139.35 SHIVATEX Welspun In 120.95 WELSPUNIND
Shivalik Bimetal 538.1 SBCL West Coast 682 WSTCSTPAPR
Shivalik Rasayan 697.25 SHIVALIK Westlife F 955.55 WESTLIFE
Shivam Autotech 37.7 HARDWYN Wheels Ind 773 WHEELS
Shoppers Stop 690 SHOPERSTOP Whirlpool I 1663.95 WHIRLPOOL
Shraddha Prime 43.29 #N/A Windlas Bi 349.5 WINDLAS
Shradha Industri 65.19 #N/A Windsor M 76 MARALOVER
Shree Cement 25939.7 SHREECEM Wipro 418.5 WIPRO
Shree Ganesh Rem 511.9 #N/A Wockhardt 227.4 WOCKPHARMA
Shreeji Translog 64.41 #N/A Wonder Elec 273.95 WEL
Shreeoswal Seeds 70.85 OSWALSEEDS Wonderla H 635.45 WONDERLA
Shreeshay Engi. 38 #N/A Worth Peri 108.9 WORTH
Shreyans Inds. 241 DBCORP Xchanging S 91.75 XCHANGING
Shreyas Shipping 379.85 SHREYAS Xelpmoc De 84.1 XELPMOC
Shri Techtex 80.15 SHRITECH XPRO India 1001 XPROINDIA
Shri Venkatesh 191.85 #N/A Yasho Indus 1762.8 YASHO
Shriram Finance 1890.95 SHRIRAMFIN Yasons Ch 29.85 YCCL
Shriram Pistons 1037.65 SHRIPISTON Yatharth Ho 366.15 YATHARTH
Shriram Properti 86.2 SHRIRAMPPS Yudiz Solut 167 YUDIZ
Shubhlaxmi Jewel 93.85 SHUBHLAXMI Yuken Indi 710.15 YUKEN
Shyam Metalics 434.75 SHYAMMETL Zaggle Pre 158.35 ZAGGLE
Sicagen India 40.75 #N/A Zeal Global 205 JAICORPLTD
Siemens 3689.05 SIEMENS Zee Entert 265.5 ZEEL
Sigachi Indust. 382.7 SIGACHI Zen Techno 720.2 ZENTEC
Signet Industrie 49.4 SIGIND Zensar Tec 516.95 ZENSARTECH
Sikko Industries 58.95 SIKKO ZF Commerc 15463.9 ZFCVINDIA
Silicon Rental 172 #N/A Zim Labora 119.3 GREENCHEF
Silver Touch 584.6 SILVERTUC Zodiac Clot 114.7 ZODIACLOTH
Simbhaoli Sugar 28.2 MBLINFRA Zodiac Ene 133.7 SPECTSTM
Simm. Marshall 56.43 #N/A Zomato Ltd 99.9 ZOMATO
Simplex Infra 62.45 SIMPLEXINF Zota Healt 396.75 ZOTA
Sinclairs Hotels 166.65 #N/A Zuari Agro 155.25 ZUARI
Sindhu Trade 27.9 RANASUG Zuari Indus 145.8 ZUARIIND
Singer India 96.1 #N/A Zydus Lifesc 595.6 ZYDUSLIFE
Sintercom India 127.4 SINTERCOM Zydus Well 1600.45 ZYDUSWELL
Sirca Paints 390.1 SIRCA
SIS 424.3 SIS
Siyaram Silk 578.55 SIYSIL
SJS Enterprises 683.5 SJS
SJVN 72.25 SJVN
SKF India 5118.05 SKFINDIA
Skipper 217.6 SKIPPER
SKM Egg Prod. 442.9 SKMEGGPROD
SKP Bearing 201.1 DSPN50ETF
Sky Gold 288 SKYGOLD
Smartlink Hold. 170.75 SMARTLINK
SMC Global Sec. 78.3 SMCGLOBAL
SMIFS Cap. Mkt. 42.37 #N/A
SML ISUZU 1168.7 SMLISUZU
Smruthi Organic 181.05 #N/A
SMS Pharma. 122.2 SMSPHARMA
Snowman Logistic 50.45 PDMJEPAPER
Sobha 649.1 SOBHA
Softtech Enginee 176.1 SOFTTECH
Solar Industries 4620.7 SOLARINDS
Solara Active 350.3 SOLARA
Solitaire Mach. 55.7 #N/A
Som Distilleries 318.8 SDBL
Somany Ceramics 695.45 SOMANYCERA
Somi Conv.Belt. 58.9 DSPGOLDETF
Sona BLW Precis. 580.05 SONACOMS
Sona Hi Sona 63.1 #N/A
Sonalis Consumer 67.69 #N/A
Sonam Clock 59 SONAMCLOCK
Sonata Software 1043.6 SONATSOFTW
Sonu Infratech 62.5 SONUINFRA
Sotac Pharma. 120 PENTAGON
South Ind.Bank 26.8 SOUTHBANK
Spandana Sphoort 750.15 SPANDANA
SPARC 225.3 SPARC
Sparc Electrex 30 #N/A
Speciality Rest. 200.35 SPECIALITY
Spectrum Talent 133.7 SPECTSTM
Spel Semiconduct 57.26 #N/A
Spencer's Retail 75.15 SPENCERS
SpiceJet 35.97 #N/A
SPL Industries 64 SPLIL
SPML Infra 54.6 SPMLINFRA
Sportking India 802.35 SPORTKING
Sprayking Agro. 184.7 #N/A
Sr.Rayala.Hypo 608.9 SRHHYPOLTD
Sreeleathers 234.75 SREEL
SRF 2264.55 SRF
SRG Housing 253.9 SRGHFL
Srivari Spices & 120 PENTAGON
Srivasavi Adhes. 124.5 SRIVASAVI
St Bk of India 598.15 SBIN
Standard Battery 57.22 #N/A
Star Cement 153.45 STARCEMENT
Star Health Insu 588.3 STARHEALTH
Star Housing Fin 59.48 #N/A
Star Paper Mills 220.95 DTIL
Starlineps Enter 104.4 #N/A
Steel City Sec. 63.7 STEELCITY
Steel Str. Wheel 265.15 SSWL
Steelcast 703.85 STEELCAS
Steelman Telecom 154 TOUCHWOOD
STEL Holdings 223.45 STEL
Sterling & Wils. 358.85 SWSOLAR
Sterling Tools 358.15 STERTOOLS
Sterlite Tech. 161.25 STLTECH
Stove Kraft 519.2 STOVEKRAFT
Strides Pharma 498.75 STAR
Stylam Industrie 1688.65 STYLAMIND
Styrenix Perfor. 1057.9 STYRENIX
Subex 33.05 SUBEXLTD
Subros 396.7 SUBROS
Sudarshan Chem. 474.4 SUDARSCHEM
Sudarshan Pharma 85.05 ORIENTHOT
Sukhjit Starch 407.2 SUKHJITS
Sula Vineyards 473.9 SULA
Sumedha Fiscal 37.75 #N/A
Sumit Woods 29.3 MCL
Sumitomo Chemi. 416.9 ABSLAMC
Summit Securitie 931.8 SUMMITSEC
Sumuka Agro 149.9 #N/A
Sun Pharma.Inds. 1132.35 SUNPHARMA
Sun TV Network 594.05 SUNTV
Sundaram Fin.Hol 116.4 RATNAVEER
Sundaram Finance 2981.35 SUNDARMFIN
Sundram Fasten. 1227.65 SUNDRMFAST
Sunflag Iron 199.4 SUNFLAG
Sungarner Energ. 218.7 SEL
Sunrise Efficie. 103 GSTL
Sunteck Realty 433.15 SUNTECK
Superhouse Ltd 214.55 ABFRL
Superior Indus. 51 BANG
Suprajit Engg. 406.3 SUPRAJIT
Supreme Holdings 77.86 #N/A
Supreme Inds. 4107.45 SUPREMEIND
Supreme Infra. 27 SUPREMEINF
Supreme Petroch. 466.9 SPLPETRO
Supriya Lifesci. 277.25 SUPRIYA
Suraj 155.3 #N/A
Suraj Products 263.15 #N/A
Surani Steel Tub 323.95 #N/A
Suratwwala Busi. 374.8 SBGLP
Surya Roshni 970.7 SURYAROSNI
Suryalak. Cott. 66.9 AURUMPP
Suryalata Spg. 530.25 #N/A
Suryoday Small 159.65 SURYODAY
Sutlej Textiles 52.25 MADHAV
Suven Life Scie. 73.4 SUVEN
Suven Pharma 529.85 SUVENPHAR
Suyog Gurbaxani 84.28 #N/A
Suyog Telematics 655.95 #N/A
Suzlon Energy 25.05 SUZLON
Swadeshi Polytex 39.3 #N/A
Swan Energy 298.55 SWANENERGY
Swaraj Engines 1958.15 SWARAJENG
Swaraj Suiting 96.45 SWARAJ
SwarnsaritaJewel 33.17 #N/A
Swastik Pipe 87.3 SWASTIK
Swelect Energy 614.95 SWELECTES
Symphony 885.3 SYMPHONY
Synergy Green 220.3 SGIL
Syngene Intl. 771.45 SYNGENE
Synoptics Techno 131.3 SYNOPTICS
Syrma SGS Tech. 533.65 SYRMA
Syschem (India) 57.3 #N/A
Systango Tech 264.25 SYSTANGO
TBZ 108.85 TBZ
T N Merc. Bank 537.8 TMB
T N Newsprint 259.9 TNPL
T N Petro Prod. 90.2 TNPETRO
TRIL 160.85 TRIL
TT 93.5 NATIONALUM
T.V. Today Netw. 216.75 TVTODAY
Tainwala Chem. 126.65 TAINWALCHM
TajGVK Hotels 231.5 TAJGVK
Talbros Auto. 942.9 TALBROAUTO
Tamboli Industri 164.7 #N/A
Taneja Aerospace 244.45 #N/A
Tanla Platforms 1031.3 TANLA
Tanvi Foods 103 GSTL
Tara Chand Infra 103 GSTL
TARC Ltd 84.75 TARC
Tarmat 78.85 TARMAT
Tarsons Products 553.3 TARSONS
Tata Chemicals 1035.8 TATACHEM
Tata Coffee 257 TATACOFFEE
Tata Comm 1876 TATACOMM
Tata Consumer 877.75 TATACONSUM
Tata Elxsi 7254.85 TATAELXSI
Tata Inv.Corpn. 2797.1 TATAINVEST
Tata Metaliks 947.3 TATAMETALI
Tata Motors 620.45 TATAMOTORS
Tata Motors-DVR 417.2 TATAMTRDVR
Tata Power Co. 257.1 TATAPOWER
Tata Steel 126.75 TATASTEEL
Tata Steel Long 807.9 TATASTLLP
Tata Tele. Mah. 99.6 TTML
Tatva Chintan 1619.75 TATVA
Taylormade Renew 533.9 #N/A
Tayo Rolls 85.39 #N/A
TCI Express 1466.6 TCIEXP
TCM 40.31 #N/A
TCNS Clothing Co 362.2 TCNSBRANDS
TCPL Packaging 2093.35 TCPLPACK
TCS 3603.65 TCS
TD Power Systems 247.65 TDPOWERSYS
Team Lease Serv. 2510.2 TEAMLEASE
Tech Mahindra 1305.35 TECHM
Techno Elec.Engg 513.6 TECHNOE
Technocraf.Inds. 2033 TIIL
Technopack Poly. 97 667GS2035
Tega Inds. 927.15 TEGA
Tejas Networks 826.5 TEJASNET
Tejnaksh Health. 33.72 #N/A
Tembo Global 249.1 TEMBO
Tera Software 40.5 SECURKLOUD
Texel Industries 53.5 ICICI5GSEC
Texmaco Infrast. 71.5 TEXINFRA
Texmaco Rail 134.6 PTC
Texmo Pipes 67.95 TEXMOPIPES
TGV Sraac 118.5 EMMBI
Thangamayil Jew. 1189.4 THANGAMAYL
The Anup Enginee 2009.3 ANUP
The Byke Hospi. 39.6 BYKE
The Hi-Tech Gear 372.4 HITECHGEAR
The Invest.Trust 78.35 IBREALEST
The Ramco Cement 858.7 RAMCOCEM
Thermax 2976.4 THERMAX
Thinkink Picture 81.85 NACLIND
Thirumalai Chem. 218.7 SEL
Thomas Cook (I) 120.2 THOMASCOOK
Thomas Scott 103 GSTL
Thyrocare Tech. 562.45 THYROCARE
Tide Water Oil 1198.15 TIDEWATER
Tiger Logistics 435.05 #N/A
TIL 276.2 TIL
Tilaknagar Inds. 204.85 TI
Time Technoplast 154.8 TIMETECHNO
Times Guaranty 63.7 STEELCITY
Timex Group 153.8 #N/A
Timken India 3091.3 TIMKEN
Tinna Rubber 481.65 #N/A
Tinplate Co. 395.75 TINPLATE
Tips Industries 309.8 TIPSINDLTD
Tirupati Tyres 34.24 #N/A
Titagarh Rail 772.9 TITAGARH
Titan Biotech 342.95 #N/A
Titan Company 3274.5 TITAN
Titan Intech 54.81 #N/A
Tokyo Plast Intl 100.65 TOKYOPLAST
Torrent Pharma. 1850.4 TORNTPHARM
Torrent Power 711.05 TORNTPOWER
Total Transport 148.7 TOTAL
Tour. Fin. Corp. 99.8 TFCILTD
TPL Plastech 39.65 TPLPLASTEH
Tracxn Technolo. 73.9 IRISDOREME
Transcorp Intl. 29.17 #N/A
TransIndia Real 42.15 TREL
Transport Corp. 787.25 TCI
Trejhara Solutio 107.05 TREJHARA
Trent 2065.9 TRENT
TRF 243.85 TRF
Trident 37.8 TRIDENT
Trident Lifeline 194.9 #N/A
Trident Texofab 69.91 #N/A
Tridhya Tech 44.05 LRRPL
Trigyn Techno. 121.75 TRIGYN
Triven.Engg.Ind. 381.6 TRIVENI
Triveni Turbine 411.05 TRITURBINE
TruCap Finance 59.3 TRU
TTK Healthcare 1162.95 TTKHLTCARE
TTK Prestige 778.5 TTKPRESTIG
Tube Investments 3200.3 TIINDIA
Tuticorin Alkali 81.29 #N/A
TV18 Broadcast 45.75 TV18BRDCST
TVS Elec. 353.8 TVSELECT
TVS Motor Co. 1494.1 TVSMOTOR
TVS Srichakra 3014.3 TVSSRICHAK
TVS Supply 213.45 TVSSCS
U. Y. Fincorp 26.95 #N/A
Ucal 136.05 BEL
UCO Bank 43.05 UCOBANK
Udaipur Cement 31.9 UDAICEMENT
Uday Jewellery 128.1 #N/A
Udayshivakumar 35.2 USK
Uflex 439.5 UFLEX
UFO Moviez 110.8 UFO
Ugar Sugar Works 110.45 UGARSUGAR
Ugro Capital 288 SKYGOLD
Ujjivan Fin.Ser. 494.35 UJJIVAN
Ujjivan Small 49.2 UJJIVANSFB
Ultramarine Pig. 408.45 #N/A
UltraTech Cem. 8187.4 ULTRACEMCO
Uma Converter 34.9 UMA
Uma Exports 47.55 PRECISION
Umang Dairies 65.8 UMANGDAIRY
Unichem Labs. 417.35 UNICHEMLAB
Unihealth Consul 130.35 UNIHEALTH
Uniinfo Telecom 27.25 UNIINFO
Union Bank (I) 101.85 RILINFRA
Uniparts India 580.65 UNIPARTS
Uniphos Enter. 161.4 UNIENTER
Unique Organics 55.05 #N/A
United Breweries 1562.9 UBL
United Drilling 257.25 UNIDT
United Nilgiri 318.1 UNITEDTEA
United Spirits 1017.45 MCDOWELL-N
Univastu India 93.7 UNIVASTU
Universal Auto. 247.75 #N/A
Universal Cables 476.65 UNIVCABLES
Uno Minda 598 UNOMINDA
UPL 614.8 UPL
Urban Enviro 132.65 URBAN
Usha Martin 325.9 USHAMART
Ushanti Colour 68.5 #N/A
UTI AMC 784.85 UTIAMC
Utkarsh Small F. 50 UTKARSHBNK
Uttam Sug.Mills 412.8 UTTAMSUGAR
V I P Inds. 660.5 VIPIND
V R Films & Stud 46.32 #N/A
V-Guard Industri 301.95 VGUARD
V-Marc India 108.95 VMARCIND
V-Mart Retail 2063.3 VMART
V2 Retail 168.2 V2RETAIL
Va Tech Wabag 464.45 WABAG
Vadilal Inds. 2473.25 VADILALIND
Vaibhav Global 440.45 VAIBHAVGBL
Vaidya Sane 310 MADHAVBAUG
Vaishali Pharma 120.5 VAISHALI
Valiant Organics 497.4 VALIANTORG
Varanium Cloud 157.3 CLOUD
Vardhman Acrylic 53.4 VARDHACRLC
Vardhman Polytex 62.5 SONUINFRA
Vardhman Special 201.2 VSSL
Vardhman Textile 393.25 VTL
Varroc Engineer 482.45 VARROC
Varun Beverages 918.25 VBL
Vasa Denticity 430 DENTALKART
Vascon Engineers 57.45 VASCONEQ
Vaswani Industri 28.3 VASWANI
Vedant Fashions 1342.25 MANYAVAR
Vedanta 225.05 VEDL
Vedavaag Systems 49.71 #N/A
Veefin Solutions 214.55 ABFRL
Veekayem Fash. 72 #N/A
Vels Film 126 VELS
Venky's (India) 1972.85 VENKEYS
Venus Pipes 1495.9 VENUSPIPES
Venus Remedies 234.3 VENUSREM
Veranda Learning 184.65 VERANDA
Vertoz Advertis. 276.1 VERTOZ
Vesuvius India 3092.6 VESUVIUS
Veto Switchgears 131.95 ADSL
Vidhi Specialty 412.05 VIDHIING
Vijay Textiles 25.32 #N/A
Vijaya Diagnost. 455.6 VIJAYA
Vikram Thermo 106.6 #N/A
Vimta Labs 539.1 VIMTALABS
Vinati Organics 1845.5 VINATIORGA
Vindhya Telelink 2246.7 VINDHYATEL
Vineet Laborator 50.55 VINEETLAB
Vinsys IT Servic 249.9 VINSYS
Vintage Coffee 26.31 #N/A
Vinyl Chemicals 443.2 VINYLINDIA
VIP Clothing 46 VIPCLOTHNG
Vipul Organics 131.7 #N/A
Virat Crane Inds 43 AGARWALFT
Virinchi 34.7 VIRINCHI
Virtuoso Optoel. 243.05 #N/A
Visaka Industrie 86.4 ADVANIHOTR
Vishal Bearings 202.9 #N/A
Vishnu Chemicals 328.4 VISHNU
Vishnu Prakash R 171.45 VPRPL
Vital Chemtech 100.95 AHLADA
Viviana Power 148 VIVIANA
Vivo Bio Tech 34.91 #N/A
VL E-Governance 32.95 VLEGOV
VLS Finance 195.4 VLSFINANCE
VMS Industries 27.94 #N/A
Volt.Transform. 4924.55 VOLTAMP
Voltas 865.55 VOLTAS
VRL Logistics 702.8 VRLLOG
VST Till. Tract. 3712.95 VSTTILLERS
VTM 61.47 #N/A
W S Inds. 101.45 WSI
Waa Solar 82.05 #N/A
Waaree Renewab. 1242.95 #N/A
Waaree Tech. 361 #N/A
Walchan. Inds. 112.7 ALKALI
Wanbury 62.6 WANBURY
Wardwizard Foods 41 #N/A
Wardwizard Inno. 40.18 #N/A
Waterbase 83.3 WATERBASE
We Win Ltd 70.5 WEWIN
Websol Energy 141.75 WEBELSOLAR
Welspun Corp 389 WELCORP
Welspun Enterp 276.45 WELENT
Welspun India 120.95 WELSPUNIND
Welspun Special. 35.61 #N/A
West Coast Paper 682 WSTCSTPAPR
Westlife Food 955.55 WESTLIFE
Wheels India 773 WHEELS
Whirlpool India 1663.95 WHIRLPOOL
Wim Plast 764 #N/A
Windlas Biotech 349.5 WINDLAS
Windsor Machines 76 MARALOVER
Winsome Textile 64.82 #N/A
Wipro 418.5 WIPRO
Wockhardt 227.4 WOCKPHARMA
Wonder Electric. 273.95 WEL
Wonderla Holiday 635.45 WONDERLA
Worth Peripheral 108.9 WORTH
Xchanging Sol. 91.75 XCHANGING
Xelpmoc Design 84.1 XELPMOC
XPRO India 1001 XPROINDIA
XT Global Infot. 39.56 #N/A
Yash Chemex 69.07 #N/A
Yasho Industries 1762.8 YASHO
Yasons Chemex 29.85 YCCL
Yatharth Hospit. 366.15 YATHARTH
Yudiz Solutions 167 YUDIZ
Yuken India 710.15 YUKEN
Zaggle Prepaid 158.35 ZAGGLE
Zeal Global Serv 205 JAICORPLTD
Zee Entertainmen 265.5 ZEEL
Zen Technologies 720.2 ZENTEC
Zenotech Lab. 54.64 #N/A
Zensar Tech. 516.95 ZENSARTECH
ZF Commercial 15463.9 ZFCVINDIA
Zim Laboratories 119.3 GREENCHEF
Zodiac Cloth. Co 114.7 ZODIACLOTH
Zodiac Energy 133.7 SPECTSTM
Zodiac-JRD MKJ 66.52 #N/A
Zomato Ltd 99.9 ZOMATO
Zota Health Care 396.75 ZOTA
Zuari Agro Chem. 155.25 ZUARI
Zuari Industries 145.8 ZUARIIND
Zydus Lifesci. 595.6 ZYDUSLIFE
Zydus Wellness 1600.45 ZYDUSWELL
20MICRONS

3IINFOLTD

63MOONS

AAREYDRUGS

AARTIDRUGS

AARTIPHARM
AARTISURF

610GS2031

ABBOTINDIA

ADANIENSOL
ADANIENT
ADANIGREEN
ADANIPORTS
ADANIPOWER

ADFFOODS
BIRLAMONEY

ABCAPITAL

ADORWELD
ADROITINFO
ADVENZYMES
ADVANIHOTR
AEGISCHEM
AGARWALFT

AGROPHOS

AHLUCONT

AJANTPHARM

AKSHARCHEM
AKZOINDIA
ALBERTDAVD
ALEMBICLTD

ARIHANTACA
ALKYLAMINE

ALLCARGO

ALPHAGEO
PARAGMILK
AMARAJABAT

AMBICAAGAR

AMBUJACEM
AMRUTANJAN
ANANDRATHI
ANANTRAJ

ANDHRAPAP
ANDHRSUGAR
ANDREWYU
ANGELONE

ANNAPURNA

APCOTEXIND

APLAPOLLO
APOLLOHOSP

APOLLOPIPE
APOLLOTYRE

ARCHIDPLY

ARIHANTCAP
ARIHANTSUP

ARMANFIN
AROGRANITE
ARROWGREEN
ARTEMISMED
ARVINDFASN

ARVSMART
ASAHIINDIA
ASAHISONG
ASHAPURMIN

ASIANTILES

ASIANHOTNR
ASIANPAINT
ASPINWALL

ASTRAMICRO

ASTRAZEN

ATULAUTO

AURIONPRO
AUROIMPEX
AUROPHARMA

AUSOMENT

AUTOAXLES

AVADHSUGAR

AVANTIFEED

AVONMORE

AXISCADES

AYMSYNTEX
ARIHANTACA
BLKASHYAP

BAJAJ-AUTO

BAJAJELEC
BAJFINANCE
BAJAJFINSV
BAJAJHCARE
BAJAJHIND
BAJAJHLDNG
BALPHARMA
BALAMINES
BALAJITELE
BALKRISIND
BALKRISHNA
BALMLAWRIE
BALRAMCHIN
BANARBEADS
BANCOINDIA
BANDHANBNK

BANKBARODA
BANKINDIA

AAREYDRUGS
BANSWRAS

BARBEQUE

BATAINDIA
BAYERCROP

BEARDSELL
BEDMUTHA

BERGEPAINT

BFUTILITIE
BGRENERGY
BHAGCHEM
BHAGYANGR

BHARATFORG
BHARATGEAR

BHARATWIRE
BHARTIARTL
INDTERRAIN

BIOFILCHEM
BIRLACABLE
BIRLACORPN

BLUEDART
BLUESTARCO
BODALCHEM

BOMDYEING

BORORENEW
BOSCHLTD

BRITANNIA

BUTTERFLY

CHENNPETRO
MAPMYINDIA

CAMLINFINE

CANFINHOME

CAPLIPOINT

CARBORUNIV
CARERATING

CARTRADE

CASTROLIND

CELLPOINT
CENTRALBK

CENTENKA
CENTURYPLY
CENTURYTEX

CGPOWER

CHAMBLFERT
CHEMBOND
CHEMCON

CHEMPLASTS

CHOLAHLDNG

CIGNITITEC
MAANALU

CLEDUCATE

COALINDIA
COASTCORP
COCHINSHIP
COFFEEDAY

CONCORDBIO

CONSOFINVT

CONTROLPR

CORDSCABLE
COROMANDEL
COSMOFIRST
CRAFTSMAN

CREDITACC

CROMPTON

CSLFINANCE
CUBEXTUB
CUMMINSIND

CYBERTECH

CYIENTDLM

DLINKINDIA
DPABHUSHAN

DALMIASUG
DALBHARAT
DAMODARIND
DATAPATTNS
DATAMATICS
DBSTOCKBRO

DCMSHRIRAM
DCMSRIND

DECCANCE

DEEPAKFERT
DEEPAKNTR
DELHIVERY
DELTACORP
CORDSCABLE

DHAMPURSUG

DHANBANK

LLOYDSME
DOLATALGO

LALPATHLAB

DRCSYSTEMS
DREAMFOLKS
DREDGECORP

DUGLOBAL

DWARKESH

DYNAMATECH

EASEMYTRIP

EDELWEISS
EICHERMOT

EIHAHOTELS
EIMCOELECO

ELECTCAST
ELECTHERM
ELGIEQUIP
ELGIRUBCO

EMAMILTD
EMAMIPAP
EMAMIREAL

EMKAYTOOLS

EMSLIMITED
EMUDHRA
ENDURANCE
ENGINERSIN

EQUITASBNK

EUROBOND
EVEREADY
EVERESTIND

EXCELINDUS

EXPLEOSOL

FAIRCHEMOR

FEDERALBNK
FMGOETZE

FINCABLES

FORCEMOT
GALAXYSURF

GANDHITUBE
GANESHBE
GANESHHOUC

GANGESSECU

VIPCLOTHNG
GRWRHITECH
GARFIBRES

GEEKAYWIRE

GENUSPOWER
ARTNIRMAN
GFLLIMITED

GHCLTEXTIL
GICHSGFIN
GILLANDERS

GLENMARK

GLOBALPET
GLOBALVECT

GLOBUSSPR
GMMPFAUDLR
GMRINFRA

GOCOLORS
GOACARBON
GOCLCORP

GODFRYPHLP
GODREJAGRO
GODREJCP
GODREJIND
GODREJPROP

GOKULAGRO
BEARDSELL

GOLDTECH
GOODLUCK
GOODYEAR
GULFPETRO

GRANULES

GRAUWEIL

GREAVESCOT
GREENCHEF
GREENLAM
GREENPANEL

GRINDWELL
GRMOVER

BEARDSELL
GUJALKALI
FLUOROCHEM
GUJGASLTD
GULFOILLUB

HINDPETRO

HAPPSTMNDS
HARDWYN
HARIOMPIPE
HARRMALAYA

HBLPOWER

HDFCBANK

HEIDELBERG
HEMIPROP

HERITGFOOD
HEROMOTOCO
HEUBACHIND

HIMATSEIDE
SECURKLOUD
HINDUNILVR

HINDCOMPOS
HINDOILEXP
HINDALCO

HINDCOPPER

HINDWAREAP
POWERINDIA

HMAAGRO

HOMEFIRST
HONDAPOWER

HUBTOWN
HUHTAMAKI

IDEAFORGE

IFGLEXPOR

IMAGICAA
INCREDIBLE
INDSWFTLAB

IBREALEST

INDIAGLYCO

610GS2031
INDNIPPON

IBULHSGFIN
INDIAMART

INDIANCARD

INDIANHUME

INDTERRAIN
INDIGOPNTS
HDFCSML250
INDOBORAX

INDORAMA

INDRAMEDCO

INDUSTOWER
INDUSINDBK

INFOBEAN
INFOLLION

INGERRAND

INOXGREEN
INOXWIND
INSECTICID

SHEMAROO

INTENTECH
IONEXCHANG

574GS2026
IRISDOREME

IMAGICAA

JBCHEPHARM
JKCEMENT

JAGSNPHARM

JAICORPLTD
JISLDVREQS
JISLJALEQS
ANDHRSUGAR
JAYBARMARU

JAYSREETEA
JAYAGROGN
JAYNECOIND

JETAIRWAYS

JINDALPHOT
JINDALPHOT
JINDALPOLY
JPOLYINVST
JINDALSAW
JINDALSTEL
JINDWORLD

JKLAKSHMI

JMFINANCIL

JSWENERGY

JTEKTINDIA

JUBLFOOD

JUBLINGREA
JUBLPHARMA

KABRAEXTRU
KAJARIACER
KAKATCEM

KALYANKJIL
KALYANIFRG

KAMATHOTEL
KAMDHENU
KAMOPAINTS
KANORICHEM
KANPRPLA
KANSAINER

KARURVYSYA
KCPSUGIND

GOLDTECH
ANDHRSUGAR

KESORAMIND

KEYFINSERV
RUSTOMJEE

KHAICHEM

SPMLINFRA

KIRLOSBROS

KIRLOSENG

KOHINOOR
KOKUYOCMLN
KOLTEPATIL

KOTAKBANK
KOTHARIPET
KOTHARIPRO
KOTARISUG
KRISHNADEF

726GS2032

KUANTUM

LGBBROSLTD

LAMBODHARA
DWARKESH
LANDMARK

LATENTVIEW
AGARWALFT
LAURUSLABS

LEMONTREE
LIBERTSHOE
LICHSGFIN

LINDEINDIA

LLOYDSME
LOKESHMACH
LORDSCHLO
LUMAXTECH
LUMAXIND

MAANALU
MACPOWER

MADRASFERT
MAGADSUGAR

MAHSCOOTER
MAHSEAMLES
MHLXMIRU

MAHESHWARI

824GS2027
MAITHANALL

MALLCOM
MALUPAPER

CONSOFINVT
MANAKSIA
MANAKALUCO
MANAKSTEEL
MANALIPETC
MANAPPURAM
MANGLMCEM
MANGALAM

MANGCHEFER

MANOMAY
MANORAMA
MARALOVER
MARATHON

INDRAMEDCO
MARKSANS
MARSHALL

MATRIMONY
MAWANASUG

MAXHEALTH

MAYURUNIQ

MBLINFRA

MEDICAMEQ

MEGAFLEX
MEGASOFT

MENONBE
EVERESTIND
METROPOLIS
MINDACORP
MINDSPACE
MINDTECK

MODISONLTD
MOLDTKPAC
MOLDTECH
MONARCH
MONTECARLO
MOREPENLAB

MOTILALOFS

BECTORFOOD

MTARTECH
MUKANDLTD
MUKTAARTS

MUNJALAU
MUNJALSHOW
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN

NAGREEKEXP
NAHARCAP
NAHARINDUS
NAHARPOLY
NAHARSPING
MEGAFLEX
JAIPURKURT

NATCOPHARM
NATHBIOGEN
NATIONALUM

NAVINFLUOR

NAVNETEDUL
NESTLEIND

NETWORK18
NEULANDLAB

NAM-INDIA

ANNAPURNA

ARTNIRMAN

NOVARTIND
NRBBEARING

OBEROIRLTY

OMINFRAL
OMAXAUTO
ONWARDTEC
OPTIEMUS

ORCHPHARMA

ORIENTBELL
ORIENTCEM
ANDREWYU
ORIENTELEC
ORIENTPPR
ORIENTLTD

GLENMARK
ORIENTHOT

ORISSAMINE
AAREYDRUGS
OSWALAGRO

PROPEQUITY

PALREDTEC
PANACEABIO
PANAMAPET
PARADEEP
PARAGMILK
PARACABLES

BANARBEADS
PARTYCRUS
KCPSUGIND
PATANJALI

ARIHANTCAP
POLICYBZR
PCJEWELLER
PEARLPOLY
PENINLAND

PENTAGON
PERSISTENT
PETRONET

PHANTOMFX
PHOENIXLTD
VMARCIND
PIDILITIND
PILANIINVS
MURUDCERA

PPLPHARMA

PLASTIBLEN

PNBHOUSING

PODDARHOUS
PODDARMENT

PONNIERODE
POONAWALLA

POWERGRID
POWERMECH

DIAMONDYD
PRECWIRE

PRECISION

PREMEXPLN

SHANTIGEAR
PRICOLLTD

PRIMESECU
PRINCEPIPE
PRSMJOHNSN

PROZONER

PSPPROJECT

DHANBANK

PDMJEPAPER

PUNJABCHEM
ICICINXT50

QUICKHEAL
QUICKTOUCH

PRECISION

RADHIKAJWE
RADIANTCMS

VALIANTORG
PRECISION
ARENTERP
RAJESHEXPO
RAJRATAN

RAJSREESUG

RAMAPHO
ABMINTLLTD
RAMCOIND
RAMCOSYS

RANEHOLDIN

RATNAMANI
RATNAVEER

RAYMOND

RBMINFRA

ARTEMISMED

RELCHEMQ

REPCOHOME
RESPONIND

QGOLDHALF

RICOAUTO

BALKRISHNA

BALAJITELE

ROLEXRINGS

ROSSELLIND

MARSHALL
RPSGVENT

RUBYMILLS
SAKHTISUG
ORIENTPPR
SALZERELEC

AGARWALFT
MOTHERSON

SANDUMA
SANGAMIND
SANGHIIND
SANGHVIMOV

SAREGAMA
INDORAMA

SASTASUNDR
SATINDLTD

SCHAEFFLER
SCHNEIDER

SEAMECLTD
SECURKLOUD
GREENCHEF

SERVOTECH
SESHAPAPER

SHREEPUSHK
SHAKTIPUMP

SHALPAINTS
SHANKARA
SHANTIGEAR
SHARDACROP
SHARDAMOTR
SHAREINDIA

SHEMAROO
ASIANHOTNR
SHILPAMED

SHIVAMILLS

HARDWYN
SHOPERSTOP
SHREECEM
OSWALSEEDS

SHRIRAMFIN
SHRIPISTON
SHRIRAMPPS
SHUBHLAXMI
SHYAMMETL

SILVERTUC
MBLINFRA
SIMPLEXINF

SINTERCOM
SKMEGGPROD
DSPN50ETF

SMARTLINK
SMCGLOBAL

SMSPHARMA
PDMJEPAPER

SOLARINDS

SOMANYCERA
DSPGOLDETF
SONACOMS
SONAMCLOCK
SONATSOFTW
SONUINFRA
PENTAGON
SOUTHBANK
SPANDANA

SPECIALITY
SPECTSTM

SPMLINFRA
SPORTKING
SRHHYPOLTD

PENTAGON
SRIVASAVI

STARCEMENT
STARHEALTH

TOUCHWOOD
STERTOOLS

STOVEKRAFT

STYLAMIND

SUDARSCHEM
ORIENTHOT

SUMMITSEC
SUNPHARMA

RATNAVEER
SUNDARMFIN
SUNDRMFAST

SUPREMEIND
SUPREMEINF

SURYAROSNI
AURUMPP
SURYODAY

SUVENPHAR

SWANENERGY
SWARAJENG

SWELECTES
SYMPHONY

SYNOPTICS

SYSTANGO

NATIONALUM

TAINWALCHM

TALBROAUTO

TATACHEM
TATACOFFEE
TATACOMM
TATACONSUM
TATAELXSI
TATAINVEST
TATAMETALI
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TATASTLLP

TCNSBRANDS

TDPOWERSYS
TEAMLEASE
667GS2035

SECURKLOUD
ICICI5GSEC

TEXMOPIPES

THANGAMAYL

HITECHGEAR
IBREALEST
RAMCOCEM

THOMASCOOK

THYROCARE
TIDEWATER

TIMETECHNO

TIPSINDLTD

TOKYOPLAST
TORNTPHARM
TORNTPOWER

TPLPLASTEH
IRISDOREME
TRITURBINE

TTKHLTCARE
TTKPRESTIG

TV18BRDCST

TVSMOTOR
TVSSRICHAK

UDAICEMENT

UGARSUGAR

UJJIVANSFB
ULTRACEMCO

PRECISION
UMANGDAIRY
UNICHEMLAB
UNIHEALTH

UNITEDTEA
MCDOWELL-N
UNIVASTU
UNIVCABLES
UNOMINDA

USHAMART

UTKARSHBNK
UTTAMSUGAR

VMARCIND

VADILALIND
VAIBHAVGBL
MADHAVBAUG

VALIANTORG

VARDHACRLC
SONUINFRA

DENTALKART
VASCONEQ

MANYAVAR

VENUSPIPES
VENUSREM

VIMTALABS
VINATIORGA
VINDHYATEL
VINEETLAB

VINYLINDIA
VIPCLOTHNG
AGARWALFT

ADVANIHOTR
VLSFINANCE

VSTTILLERS

WANBURY
WATERBASE

WEBELSOLAR

WELSPUNIND
WSTCSTPAPR

WHIRLPOOL

MARALOVER

WOCKPHARMA

WONDERLA

XCHANGING

XPROINDIA

YATHARTH

JAICORPLTD

ZENSARTECH
ZFCVINDIA
GREENCHEF
ZODIACLOTH
SPECTSTM

ZYDUSLIFE
ZYDUSWELL
 1 Brandbucke 26.13 11.77 0.15 13.07 0.68 14143
2 AKM Creati 40 12.05 0.2 175 13.23 -89.25 0.58 12600
3 Macro Intl. 32.05 12.72 0.01 200 1.36 0.98 17731
4 Jakharia Fa 32.1 13.04 -0.7 46.51 43.02 2.48 0.32 14400
5 Sonalis Co 67.69 13.53 0.73 12000
6 Chothani F 26.95 13.91 0.08 4.9 1 101250
7 Innovatus E 35.2 13.93 0.3 6.84 0.7 22765
8 Polymac Th 32.21 15.4 -0.43 5.19 0.83 31958
9 Novateor R 32 15.47 0.03 0.44 1 15000
10 Richa Info 64.05 15.56 0.56 25.4 24.64 38.9 0.53 10062
11 Rajdarshan 54.55 16.97 0.08 180 0.48 -34.25 0.85 52583
12 Ace Men 55 17.04 -0.73 -321.21 4.16 4 0.72 13850
13 Choksi Ima 47.85 18.66 -0.03 86.36 0.4 8.11 0.8 13796
14 DAPS Adver 36.05 18.66 1.11 15.57 0.6 14154
15 Abhishek In 31.5 18.97 0.34 13.76 0.78 20182
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
16 Ascensive 48.1 19.65 0.92 11.22 0.86 12800
17 Sparc Elect 30 19.92 0.03 -90.62 0.83 -22.43 0.76 14796
18 Martin Bur 39.05 20.11 0.46 12.2 0.08 14.29 0.71 24931
19 Daikaffil C 35.24 21.14 -0.43 48.81 0 -100 0.9 13191
20 Rishi Techt 28.7 21.21 0.41 86.36 25.96 7.41 0.83 26276
21 SMIFS Cap. 42.37 23.68 0.07 -53.33 12.11 -26.61 0.67 40459
22 N K Industr 39.95 24.01 -0.75 -59.57 0.67 -9.46 0.82 10522
23 Ishan Inter 33.75 24.33 0.97 22.34 0.43 12800
24 DMR Hydro 65.85 24.54 0.28 2.11 0.74 13200
25 Easun Capi 48 25.1 0.27 1250 0.32 113.33 0.83 16000
26 Reetech Int 59.75 25.26 2.46 69.49 0.62 14067
27 Adarsh Pla 25.5 25.27 0.08 -69.23 3.83 -20.04 0.77 19590
28 Solitaire M 55.7 25.29 0.38 40.74 1.95 -46.43 0.75 12727
29 COSYN 34 25.5 -1.14 -1366.67 3.11 4.36 0.75 19415
30 Hind Alumi 40.5 25.52 5.53 40.71 0.38 -79.46 0.9 10277
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
31 ITCONS E-So 52.2 26.25 0.67 12.75 0.94 59684
32 Dhyaani Til 172.95 26.29 -0.14 3.45 0.89 19632
33 Jindal Capit 36.82 26.55 0.27 -6.9 0.44 -78 1 20526
34 Prospect 66.05 27.02 0.53 7.71 0.74 15333
35 Ambo Agrit 30 28.19 0.5 15.94 0.65 47385
36 Ashiana Isp 35.71 28.44 -0.44 -168.75 59.29 -58.81 0.57 49492
37 Elixir Capit 50.04 29.02 3.06 145.66 4.75 234.56 0.64 30384
38 Uniinfo Te 27.25 29.14 0.28 1033.33 12.9 58.48 0.86 19632
39 Concord Dr 33.69 29.46 0.49 157.89 8.79 -29.85 0.81 17654
40 City Pulse 89 29.53 -0.51 193.1 0.17 -1.79 0.86 11000
41 Standard B 57.22 29.59 -0.13 0 0 1 31572
42 Ritesh Intl. 34.65 29.63 -0.13 -98.84 21.25 -57.51 0.33 13622
43 Moxsh Ove 133 29.8 0.93 7.02 0.89 10031
44 Saroja Pha 74.4 29.91 0.9 30400
45 Focus Busi 75.08 30.03 0.34 9.85 0.81 21600
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
 46 Sumedha Fi 37.75 30.12 2.11 389.04 16.96 69.77 0.19 29158
47 TCM 40.31 30.14 -0.78 38.53 7.29 1075.81 0.72 12227
48 Jigar Cable 43.25 30.41 0.7 15.96 0.8 13714
49 DRA Consul 27.8 30.5 0.98 8.01 0.77 20577
50 Balkrishna 28.7 30.82 -7.52 -5.32 1.3 -98.18 0.56 81275
51 Agarwal Fl 43 31.15 0.05 24.62 0.84 45316
52 Jet Knitwea 77.7 31.73 0.57 17.55 0.76 11308
53 R M Drip & 47.95 32.08 3.69 7.16 0.76 17467
54 Lead Recla 44.05 32.34 0.34 3.84 0.61 16286
55 Unique Org 55.05 32.75 2.01 -24.44 66.01 16.07 0.89 17960
56 Laxmipati 57 32.78 -1.34 10.37 1 14000
57 G G Dandek 69.26 32.98 -0.29 -200 0.93 0.82 14222
58 Le Lavoir 101.88 33.01 0.19 280 0.46 119.05 0.96 23215
59 Continenta 33.2 33.21 0.14 116.16 50.61 78.52 0.98 16040
60 Titan Intec 54.81 33.4 0.78 225 7.64 905.26 0.64 20415
61 Madhusudan 62.68 33.72 2.2 303.7 0.3 7.14 1 10282
62 Sampre Nut 49.64 34.1 -0.79 -339.39 7.43 -9.28 0.17 32750
63 Zodiac-JRD 66.52 34.46 0.89 27.14 5.93 -54.24 0.89 69306
64 Filtra Consu 42.25 34.74 1.61 48.31 0.7 11471
65 Cargotrans 87.49 35.7 0.75 31.54 0.64 12400
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
66 Artefact Pr 49.24 35.82 1.27 14.41 4.23 -5.37 0.76 19591
67 Mega Flex P 45.45 35.88 1.7 31.51 0.77 40105
68 Olatech Sol 155.75 36.45 0.48 5.34 0.78 15529
69 Orient Bev 170.1 36.74 1.93 368.29 38.24 31.64 0.78 11018
70 Garbi Finve 31.7 37.19 0.54 134.78 0.44 -21.43 0.67 26998
71 One Global 52.85 37.52 0.98 653.85 12.52 499.04 0.76 13614
72 India Home 26.49 37.83 -0.27 -280 3.74 -33.69 0.65 15029
73 Poojawes. 37.49 38.02 0.48 108.7 15.16 116.57 0.5 37187
74 Khandwala 25.25 38.52 0.14 156 1.93 160.81 0.56 17505
75 Sabar Flex 25.65 38.65 0.9 61.45 0.96 74118
76 A G Univers 71 38.94 0.56 35.92 0.84 56941
77 Ameya Prec 52 39 1.15 -27.59 15.36 -5.73 0.75 61053
78 Sahaj Fashi 29.7 39.11 0.93 331667
79 Dhampur.Sp 49.98 39.64 0.02 -80 4.59 -2.96 0.61 11106
80 Diana Tea 26.57 39.83 2.28 -5.39 16.95 -23.3 0.79 19184
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
81 Sancode Te 98.14 39.93 -0.23 0.42 0.83 37333
82 HB Stockho 56.15 40.08 9.76 271.83 10.38 3248.39 0.89 34780
83 Kahan Pack 147.87 40.22 0.84 208960
84 Shashijit In 40.53 41.92 0.23 91.67 8.13 -2.75 0.8 104983
85 7Seas Enter 27.74 41.99 0.25 150 2.75 150 0.88 18881
86 Veekayem F 72 42.31 1.35 135.96 0.69 29778
87 Sheetal Di 43.01 43.01 -0.14 22.22 0 -100 1 31846
88 Lak. Fin. & 144.5 43.35 2.66 197.08 4.08 700 0.83 29328
89 Globalspac 37.92 43.44 0.21 600 9.5 350.24 0.68 14375
90 Ashika Cred 36.93 43.87 3.25 -23.89 4.88 -27.6 0.92 42040
91 Pearl Poly 26.1 43.93 0.43 113.56 3.58 -25.26 0.68 262120
 92 Chemtech I 38.46 44.18 1.36 312.12 5.62 41.21 0.76 17697
93 B N Rathi S 53.02 44.54 2.21 33.13 10.38 3.28 0.87 70823
94 Texel Indus 53.5 44.62 -2.34 -30 24.48 -20.8 0.72 11527
95 Mishka Exi 31.15 45.01 -0.03 66.67 0.11 -97.45 0.37 18055
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
96 Atishay 41.42 45.48 0.11 130.56 6.72 89.3 0.9 34262
97 VMS Indust 27.94 46.02 0.15 -60.53 13.38 -76.27 0.78 147422
98 Advance Me 28.85 46.33 -0.11 -157.89 4.78 -10.49 0.75 11643
99 Vijay Textil 25.32 46.35 0.45 110.34 3.96 -30.89 0.68 10711
100 Vineet Lab 50.55 46.6 -1.25 -223.76 37.52 -23.15 0.68 58901
101 Madhav Ma 52.25 46.76 0.02 -98.52 11.14 -24.32 0.97 102556
102 Ind Bank H 46.99 46.99 -0.06 33.33 0 0.94 13510
103 Bhilwara S 69.91 47.26 0.11 -242.86 0 0.88 14885
104 Cargosol Lo 46.55 47.48 1.27 71.54 0.5 43529
105 Omfurn Ind 69.8 47.55 1.53 46.54 0.76 23556
106 Nidan Labo 34.65 48.16 1.22 10.18 0.56 62053
107 Riba Textil 49.99 48.24 1.06 0 51.48 -13.38 0.75 11877
108 Alfa Trans 53.31 48.78 1.23 461.76 12.38 255.75 0.89 63835
109 Sonu Infra 62.5 49.06 1.74 41.67 1 29812
110 Akash Infra 29.4 49.58 -1.21 -251.25 24.31 -16.95 0.71 53396
111 JFL Life 45.25 49.77 1.81 23.58 0.81 17176
112 Kemistar C 46.36 49.88 0.07 -83.72 2.09 -63.72 0.71 22573
113 Beekay Nir 65.04 49.98 1.38 126.23 6.21 3168.42 0.71 163082
114 Shreeshay E 38 50.17 0 3.74 0.48 28000
115 Natl. Plasti 55.17 50.37 0.45 36.36 19.12 -9.3 0.85 16525
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
116 Dev Labtec 60.99 50.45 0.45 20.68 0.8 18533
117 Bizotic Co 63 50.65 0.35 63032
118 Tera Softw 40.5 50.67 0.79 233.9 19.44 -31.01 0.68 20055
119 Sungarner 218.7 50.71 0.79 61100
120 Shelter Ph 43.9 50.75 0.77 222632
121 V R Films & 46.32 50.84 1.46 6.29 0.65 64778
122 Promax Po 50.98 50.98 0.12 32.69 0.77 14412
123 Hariyana S 82.66 51 -3.47 -1635 56.46 665.04 0.75 11228
124 Crown Lifte 49 51.01 1.17 277.42 5.07 28.68 0.86 18308
125 IEL 152.85 51.05 0.06 -60 1.61 747.37 0.74 16233
126 Sagar Diam 40.4 51.08 7.5 4056.11 0.44 17077
127 NHC Foods 43.48 51.55 0.41 20.59 42.04 8.02 0.75 24289
128 Power & In 40.85 51.61 1 69.49 21.95 63.56 0.44 14503
129 D & H India 66.35 51.67 0.62 -49.59 33.25 2.85 0.81 19222
130 Accelerate 241.5 51.89 0.58 2.8 0.72 36444
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
131 Vivo Bio Te 34.91 52.03 0.14 -56.25 11.58 2.84 0.87 25414
132 Mohite Ind 25.9 52.06 -0.29 -119.86 16.64 -31.15 0.77 11827
133 Aristo Bio- 76.5 52.08 1 88.81 0.75 56267
134 Adroit Info. 25.7 52.09 0.43 -80.09 5.92 1.89 0.73 284576
135 Rishi Laser 56.84 52.24 2.13 317.65 38.75 27.93 0.94 10460
136 Technopack 97 52.38 1.17 5.22 0.68 24105
 137 Joindre Cap 39 53.98 0.9 -3.23 7 -4.5 0.86 38448
138 Pattech Fit 70 54.3 0.72 11077
139 Dharni Capi 26.77 54.53 0.6 1.73 0.85 24750
140 Agni Green 28 54.7 2.53 17.36 0.82 75294
141 M E T S 99.65 54.91 1.83 346.34 10.08 154.55 0.83 10862
142 Candour Te 32.5 55.05 -0.36 -300 41.87 21.72 0.61 12322
143 Prit Nandy 38.55 55.78 -0.38 51.28 4.43 -65.15 0.66 104745
144 Punjab Co 46.79 56.24 -3.1 88.99 3.13 93.21 0.92 17593
145 Thomas Sco 103 56.8 1.15 61.97 18.38 42.59 1 80662
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
146 Times Guar 63.7 57.27 0.5 61.29 0.8 48.15 0.82 90425
147 Urban Envi 132.65 57.44 0.79 48000
148 Kesar Term 52.72 57.6 -4.43 39.65 7.7 -19.71 0.84 28239
149 Yasons Ch 29.85 57.62 0.7 67421
150 Felix Indust 113.4 57.75 0.36 9.88 0.77 13500
151 Nakoda Gr 45.45 57.84 0.16 -27.27 9.29 6.17 0.33 20287
152 Ambica Aga 34.55 59.35 -1.62 19.8 21.25 1.53 0.8 34115
153 GTN Indust 33.9 59.46 -2.31 -113.8 49.6 -70.66 0.47 12519
154 Rex Pipes& 69.2 59.51 1.75 66.17 0.77 18353
155 Deccan Hea 35.01 59.67 0.31 55 11.22 28.38 0.69 94744
156 G G Automo 75.96 60.13 0.82 164.52 21.94 29.59 0.92 21899
157 Aplab 60.27 60.27 0.02 101.02 9.11 -16.35 0.78 13125
158 Banaras Be 91 60.39 0.45 -32.84 6.22 -6.89 0.89 72672
159 Jain Irriga 31.45 60.68 -106.93 394.73 0.78 49068
160 Money Mas 61.44 61.67 0.23 0.81 0.97 29706
161 Shiva Mills 71.65 61.92 -1.88 -153.41 33.04 -26.23 0.51 14172
162 Maks Energ 89.95 62.38 0.6 24.03 1 72375
163 Reliable Da 61.05 63 1.16 -4.9 12.97 11.33 0.96 10600
164 HOV Servic 50.1 63.1 0.52 -71.68 3.57 22.26 0.78 16583
165 Simm. Mars 56.43 63.2 -0.46 108.47 46.59 -0.94 0.79 22806
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
166 Rama Visio 63.31 63.5 0.7 6.06 20.22 3.96 0.99 11606
167 Poddar Hou 100.6 63.53 -9.39 -35.11 1.83 -88.98 0.37 11514
168 Magson Ret 81.55 64.02 0.84 28737
169 Eiko Lifesc 58.93 64.25 0.08 0 6.51 114.14 0.67 25531
170 Porwal Au 42.65 64.4 1.2 645.45 38.62 13.19 0.99 60366
171 PBM Polyte 94.3 64.87 -2.38 -148.08 44.87 -8.8 0.65 17069
172 Ram Info 98.4 66.06 1.46 -9.32 17.4 -14.5 0.71 13358
173 Pearl Gree 279.65 66.21 0.09 5.84 0.95 15758
174 Nagreeka E 53.05 66.31 1.25 -38.12 130.34 8.69 0.78 32714
175 Malu Paper 39.1 66.7 0.26 44.44 70 10.51 0.84 286089
176 Escorp Ass 60.56 67.32 1.5 1.81 0.69 38950
177 Anand Ray 45.24 67.79 0.92 -17.12 74.1 -15.65 0.7 13052
178 Piccadily S 29.18 67.84 -0.59 -32.61 1.74 -66.21 0.75 74797
179 Alkosign 125 68.06 0.18 12.27 0.83 33632
180 Destiny Log 44.35 68.25 1 49.63 1 33333
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
181 Cubex Tubi 47.7 68.3 0.65 54.76 50.45 48.38 0.91 59886
 182 Tejnaksh He 33.72 68.5 0.16 -71.43 3.03 5.21 0.44 61265
183 Service Car 60 68.99 2.89 84.5 0.81 66737
184 Bang Overs 51 69.16 -1.14 -214 29.68 13.28 0.84 108623
185 Swarnsarit 33.17 69.26 5.58 108.99 194.31 -6.34 0.78 100620
186 Somi Conv. 58.9 69.38 0.61 64.86 16.76 25.17 0.83 15503
187 Supreme In 27 69.39 -290.66 -46.9 22.88 -42.02 0.83 24621
188 Party Cruis 62.3 69.78 3.49 30.19 0.36 44211
189 Shiva Globa 69.97 69.92 0.47 -84.64 105.99 -25.52 0.52 13631
190 Ganesha Ec 62.69 70.08 -1.14 0.1 0.48 82105
191 Faze Three 65.42 70.13 0.57 -74.89 42.86 -14.43 0.58 15763
192 Trident Te 69.91 70.4 -0.13 -4.17 23.1 -1.28 0.44 23113
193 Edvenswa E 38.78 70.42 1 -14.53 19 76.91 0.53 32366
194 Ushanti Co 68.5 70.57 1.01 16.99 0.84 20000
195 Superior In 51 70.64 1.43 47.89 20.05 13.47 0.46 10387
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
196 Yash Chem 69.07 70.75 1.35 69.35 31.98 185.54 0.69 34521
197 Uma Conve 34.9 70.76 1.04 15.56 46.43 6.17 0.69 152211
198 Bhatia Colo 58 70.96 1.05 49.68 0.68 43874
199 J Taparia P 43.87 71.07 -4.08 -13500 0.9 1 108227
200 Auro Labs. 114.8 71.52 0.71 787.5 10.18 -9.03 0.76 51344
201 We Win Lt 70.5 71.64 0.65 -15.58 14 21.53 0.64 20425
202 Sandu Phar 75 72.46 0.11 -35.29 17.66 8.81 0.91 37852
203 Godavari D 96.35 72.55 0.81 -11.96 35.42 -16.76 0.85 27887
204 Shilp Gravu 118.7 73 3.72 359.26 18.54 -6.55 0.85 14765
205 Earthstahl 60 73.44 1.75 43.65 0.78 78947
206 JMD Ventu 25.72 74.22 0.94 276 0.4 73.91 0.91 19504
207 Crop Life S 43.55 74.64 0.78 144353
208 Jaysynth D 86.09 74.9 0.39 -81.69 34.22 -15.04 0.89 11277
209 Global Pet 76.65 75.02 0.79 114474
210 Agro Phos I 37.3 75.62 -1.15 -147.72 44.98 49.19 0.64 225853
211 Krishna Ven 70.3 75.92 0.07 800 0.72 0.52 13317
212 ITL Industri 237.15 75.99 1.82 3.43 34.41 19.15 0.85 12434
213 Clara Indus 185 76.5 1.91 180 6.16 115.38 0.73 13457
214 Pritika Eng 70.95 77.21 0.98 13.95 21.49 2.97 0.76 143333
215 Precision M 47.55 77.31 4.21 113.53 0.89 93368
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
216 AAA Techno 60.5 77.6 0.62 82.35 3.39 13 0.73 165432
217 Banka Biol 71.85 77.93 -2.33 -516.07 8.28 -25.41 0.71 39473
218 NRB Indl Be 32.15 77.96 -6.38 -18.81 17.45 10.44 0.99 26610
219 K G Denim 30.57 78.37 -9.29 -291.98 65.29 -65.76 0.76 15922
220 Orient Pres 79.35 79.35 -0.66 45.45 41.51 0.24 0.81 141167
221 Shradha Ind 65.19 79.47 0.44 3.08 0.98 26501
222 Madhav Co 29.3 79.53 -1.01 -320.83 1.44 0.7 22029
223 Keynote Fi 113.6 79.75 7.17 320.62 11.05 623.7 0.82 31384
224 Biofil Chem 49.35 80.29 0.24 14.29 2.43 -80.26 0.76 94883
225 Marvel Dec 47.2 80.43 1.39 26.23 0.83 27059
226 Bombay Me 131 80.66 0.09 26.7 0.23 39832
227 India Finse 32.73 81.63 2.9 257.69 14.94 69.58 0.71 67646
 228 Auro Impex 67.05 81.81 0.78 35284
229 Shubhlaxmi 93.85 82.63 0.57 41.86 0.8 17316
230 Tirupati Ty 34.24 83.69 0.06 0 0.11 83.33 0.57 14246
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
231 Vaswani Ind 28.3 84.9 2.76 39.39 93.55 -10 0.89 375001
232 Retina Pain 61 85.03 0.13 5.92 1 24842
233 MCON Rasa 135 85.1 0.47 18.01 0.77 12000
234 Nandani Cr 74.5 85.18 -0.76 -294.87 7.22 -44.97 0.64 22560
235 Srivari Spi 120 85.7 0.8 110842
236 Archies 25.5 86.14 -1.37 -26.85 15.01 -21.58 0.86 75807
237 Aro Granite 56.45 86.37 1.32 633.33 51.43 14.21 0.93 279592
238 Him Teknof 110.05 86.57 1.42 -42.97 98.46 -1.97 0.71 16265
239 Tayo Rolls 85.39 87.61 -0.83 4.6 0 0.86 15138
240 Virat Crane 43 87.81 1.78 -1.11 32.63 10.87 0.8 47972
241 Kanishk Ste 30.9 87.88 1.41 314.71 107.66 18.53 0.74 19141
242 Dhruv Cons 58.3 88.01 0.89 97.78 11.32 -35.9 0.81 116437
243 C P S Shape 420.5 88.31 0.84 77182
244 Viviana Po 148 88.36 1.57 16.91 0.79 13294
245 Barak Valle 40 88.64 3.26 131.21 55.57 42.6 0.9 24783
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
246 Lahoti Ove 30.44 88.8 3.09 -13.93 121.56 49.28 0.83 20555
247 Pramara Pr 99.15 89.58 0.81 384857
248 Sumit Woo 29.3 89.62 1.62 18.6 33.59 156.41 0.68 24570
249 Ekansh Con 59.39 89.86 0.23 -20.69 5.19 -55.49 0.63 29386
250 Gujarat Int 262.15 90.06 1.54 -7.23 12.89 -1.98 0.89 10521
251 Garnet Intl. 46 90.32 1.47 -38.03 37.75 139.68 0.54 23018
252 Ludlow Jut 83.89 90.35 -2.19 -63.43 122.54 -4.25 0.87 11572
253 Kranti Indu 85.74 90.56 0.14 -88.98 25.87 5.85 0.76 19249
254 Arham Tec 108 91.37 2.27 27.06 0.8 22579
255 Integrated 127 91.52 2.83 105.15 0.86 12800
256 Jeevan Scie 59.13 91.53 0.58 52.63 10.39 0.58 0.79 18489
257 Shraddha P 43.29 91.69 0.58 2.86 0.88 15379
258 Akar Auto 85.38 92.11 1.15 -6.5 89.77 8.72 0.69 17080
259 Samor Real 43 92.45 -0.01 2.41 0.96 26667
260 Kovil. Lak. 166.9 92.49 2.67 -12.46 79.91 2.36 0.88 24709
261 Pentagon R 120 92.52 0.72 33789
262 Transcorp I 29.17 92.86 0.59 73.53 642.53 -17.36 0.68 14132
263 Bheema Ce 28.5 92.94 -7.43 -2.2 0 0.15 83827
264 B C C Fuba 60.86 93.18 1.24 785.71 10.67 125.58 0.95 23657
265 Global Offs 37.73 93.31 -14.65 26.68 12.83 -36.01 0.64 47276
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
266 Globesecur 103 93.82 1.26 20.29 0.7 10200
267 ANG Lifesc 73.2 95.59 1.6 -52.1 50.61 -29.28 0.45 16409
268 Tokyo Plast 100.65 95.62 0.06 -14.29 14.57 -9.84 0.83 43398
269 Steel City S 63.7 96.23 2.15 -4.02 12.99 -0.99 0.85 32531
270 DB Intl.Sto 27.55 96.43 1.99 -5.24 10.44 52.63 0.7 102844
271 Cell Point 51.65 96.51 2.83 147.04 0.52 60000
272 Fiberweb (I 33.6 96.74 0.93 -45.29 29.99 78.51 0.77 252359
 273 AB Cotspin 95 97.78 1.35 97.66 0.94 38857
274 Pulz Electr 89.9 98.03 3.71 22.73 0.94 18000
275 Marshall M 67.85 98.72 -1.03 59.13 10.66 57 0.94 96372
276 Sikko Indus 58.95 99.04 0.48 20 14.59 -16.25 0.43 31113
277 Alphalogic 195.7 99.7 0.78 23621
278 Kesar Enter 99.53 100.32 -5.52 40.2 133.43 -9.43 0.9 13637
279 Ahasolar T 326 100.48 0.27 10.01 0.69 18063
280 Ausom Ente 74.05 100.86 4.14 294.29 0.11 450 0.82 21038
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales VarFrom
% 52w hAvg Vol 1Mth
281 Resonance 88.44 102.06 0.87 -42.76 13.46 -15.4 0.55 10684
282 National Fi 112.45 102.14 0.83 22.06 17.42 -1.75 0.82 11995
283 Tridhya Te 44.05 102.58 0.8 193737
284 POCL Enter 184.15 102.68 3.15 29.1 217.52 38.27 0.82 17221
285 Sunrise Effi 103 103 6.59 60.81 0.66 43711
286 Add-Shop E 36.41 103.09 5.27 -11.28 47.32 -4.65 0.5 297037
287 Amba Enter 81.53 103.22 1.18 24.21 79.22 46.49 0.79 26829
288 Parnax Lab 91 104.52 3.33 72.02 48.74 32.66 0.83 13562
289 Sanjiv.Para 105 104.98 1.55 -13.89 12.58 26.81 0.94 51202
290 NTC Industr 88.31 105.48 3.48 18.37 12.14 -1.7 0.88 13472
291 Global Vect 75.35 105.49 -1.39 86.49 117.77 20.78 0.78 21554
292 Ishan Dyes 57.16 105.56 -1.77 -353.85 12.04 -51.06 0.74 31440
293 Anik Indust 38.05 105.59 3.63 -36.2 18.04 -66.76 0.81 40778
294 AMD Indust 55.1 105.63 0.79 -92.36 101.34 -20.98 0.66 21009
295 Sona Hi So 63.1 105.92 0.24 31.29 1 33571
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales VarFrom
% 52w hAvg Vol 1Mth
296 Orissa Beng 50.25 105.94 2.29 -26.84 78.41 -13.5 0.46 62531
297 Delta Manu 97.95 106.29 -2.52 52.55 21.08 0.19 0.83 164491
298 Phoenix To 76.05 106.35 0.35 40 6.85 15.51 0.78 10636
299 Univastu In 93.7 106.49 0.77 -23 18.06 40.65 0.78 36309
300 Sumuka Ag 149.9 106.54 1.48 1750 11.47 407.52 0.89 21112
301 Mitcon Con 79.5 106.7 1.64 183.64 29.55 57.6 0.84 32527
302 RBM Infrac 126.8 107.03 1.56 59.84 0.93 91105
303 Tanvi Food 103 107.23 1.07 41.43 0.82 11667
304 APM Indust 49.75 107.52 0.82 -87.58 77.78 -17.68 0.75 24970
305 Caspian Co 34.84 108.19 0.55 1275 18.8 18700 0.92 54725
306 Waa Solar 82.05 108.85 6.81 23.36 0.78 69726
307 Aatmaj Hea 48.2 108.93 0.8 114421
308 KHFM Hospi 54.6 109.43 1.17 44.61 0.94 60541
309 Flexituff Ve 40.9 109.95 -38.49 -237.3 160.96 -34.68 0.87 21331
310 Cambridge 56.05 110.03 -3.59 -148.07 52.75 44.92 0.73 17946
311 S & T Corpo 34.6 110.14 -0.05 -112.2 0 -100 0.37 117699
312 BCPL Railw 66.22 110.74 1.73 -32.16 19.83 -37.86 0.89 60672
313 Shah Alloys 56.05 110.98 0.7 105.88 159.56 -14.89 0.68 58911
314 Synoptics 131.3 111.34 0.55 71653
315 Inditrade C 47.95 111.98 0.47 -26.56 44.5 -0.04 0.81 23040
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales VarFrom
% 52w hAvg Vol 1Mth
316 Dollex Agr 45 112.36 6.62 100.63 0.89 55368
317 MRO-TEK R 60.4 112.83 -1.23 3.91 6.27 -30.79 0.72 44024
 318 Aimco Pesti 118.05 113.12 -5.94 -316 45.92 -34.94 0.47 15626
319 Mahamaya 69 113.4 1.66 42.11 220.2 52.08 0.8 12214
320 Vedavaag S 49.71 113.96 1.41 -26.56 14.72 -17.49 0.78 57273
321 Le Merite E 48.55 114 0.02 195.69 0.64 20968
322 Avro India 113.4 114.39 1.01 -2.88 22.71 12.15 0.67 51387
323 Kore Digita 325.25 114.49 2.29 15.11 0.95 25053
324 Agri-Tech I 193 114.64 -0.3 -328.57 0.1 -54.55 0.93 11300
325 Alkali Meta 112.7 114.73 0.11 -90.91 17.05 -21.82 0.65 37004
326 Lagnam Spi 65.05 114.94 1.36 -78.1 71.72 -9.48 0.85 19186
327 Nirman Agr 192.9 114.98 1.86 11.04 0.95 40295
328 Simbhaoli 28.2 116.41 -11.23 32.3 268.25 -11.39 0.81 327459
329 Damodar In 50.15 116.85 1.68 -34.12 199.09 5.5 0.75 73069
330 Nagpur Po 89.39 117.1 0.97 141.63 10.56 -13.8 0.9 16422
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
331 Lykis 60.48 117.18 1.19 33.71 91.6 6.2 0.44 41559
332 Comrade Ap 156.05 117.49 0.89 38667
333 Nath Indust 62.04 117.88 0.17 -92.13 83.72 -31.46 0.81 13205
334 Sonam Cloc 59 118.09 0.75 -42.75 17.36 -19.93 0.88 34056
335 Tainwala C 126.65 118.54 0.26 85.71 6.48 266.1 0.82 24692
336 Archit Org 58.87 120.81 1.64 -60.19 31 2.14 0.59 100398
337 Ganges Secu 121.25 121.29 -0.52 -137.14 5.89 -27.1 0.84 31071
338 Aarey Drug 47.8 121.34 0.72 -10 50.96 -57.12 0.86 77585
339 Omax Auto 57.05 122.03 -1.16 76.61 71.49 1.62 0.65 97530
340 Xelpmoc De 84.1 122.18 -3.83 6.14 2.31 -28.04 0.43 60229
341 R S Software 47.55 122.24 1.41 136.06 11.08 131.32 0.86 40563
342 Aditya Con 83.95 122.85 0.94 -59.48 45.97 1.3 0.9 24556
343 Kerala Ayu 118.35 124.98 -0.3 63.41 23.78 24.57 0.82 11123
344 Atal Realte 84.6 125.22 0.23 4.33 0.55 577274
345 Suryalak. C 66.9 125.81 1.09 -86.32 174.66 -23.62 0.91 71814
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
346 Hindcon Ch 123.5 126.44 2.55 145.63 17.27 -18 0.83 18834
347 Trejhara So 107.05 126.49 3.94 14.53 17.77 6.15 0.91 57434
348 Cords Cabl 97.95 126.63 1.85 6.32 135.26 9.82 0.89 50730
349 Hind.Tin W 121.8 126.67 2.25 -46.81 117.25 -24.42 0.85 21379
350 Brahmaputr 43.85 127.25 3.55 24.56 53.61 28.84 0.78 18260
351 Flex Foods 102.35 127.43 -2.47 -259.35 26.95 -3.13 0.76 47568
352 Vaishali P 120.5 127.68 1.59 5.3 13.42 31.83 0.62 55577
353 Globe Intl. 51.25 127.73 1.41 63.07 1 13714
354 Winsome Te 64.82 128.47 4.61 -55.42 207.09 -6.25 0.71 17702
355 B-Right Rea 125 129.14 0.71 7.32 0.45 27200
356 AMJ Land H 31.75 130.18 2.5 -9.43 10.39 14.05 0.87 290695
357 Incredible 27.85 130.24 1.33 343.33 228.18 25.04 0.84 47220
358 Ahlada Eng 100.95 130.44 1.7 153.73 38.18 1.38 0.79 21389
359 Kohinoor F 35.25 130.68 -1.04 -167.97 25.62 20.17 0.42 94971
360 Hindprakas 125.45 130.77 0.58 486.67 27.49 49.81 0.85 16740
361 Pion. Embro 49.05 132.31 1.02 1600 73.72 -14.2 0.8 85248
362 Sotac Phar 120 132.6 0.98 81.48 24.97 25.67 0.81 19543
363 Jyoti 57.46 132.69 0.43 -59.18 30.8 16.89 1 55836
 364 Mohini Hea 72.9 132.94 1.66 92.86 0.75 72167
365 Aarnav Fas 31.48 132.97 0.23 -91.02 78.67 -32.48 0.62 44785
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
366 Beardsell 33.9 133.69 2.41 61.74 57.17 3.63 0.89 93934
367 A B Infrabu 30.3 133.98 6.81 79.6 0.7 10400
368 Archidply I 67.75 134.59 2.31 -47.38 100.47 5.64 0.77 23132
369 Scoobee G 99.7 134.6 1.24 -33.69 11.33 -17.06 0.75 12656
370 Lasa Super 26.9 134.77 -4.95 59.02 30.56 5.82 0.67 279242
371 Raj Oil Mill 45.1 135.2 0.26 -23.53 27.42 -3.79 0.79 14215
372 SecureKlou 40.5 135.31 -15.91 45.36 99.02 -10.23 0.55 51927
373 Loyal Equi 133 135.66 -2.08 -30.82 4 -22.78 0.81 10638
374 Quicktouch 238.75 138 3.56 67.73 0.95 41368
375 Indsil Hydr 49.73 138.21 2.92 156.14 45.6 3.57 0.88 56440
376 DCM 74 138.22 -0.61 15.28 17.87 -0.06 0.73 73038
377 Niraj Ceme 34.5 138.54 0.36 -66.04 99.07 23.48 0.74 65399
378 Swaraj Suit 96.45 138.89 3.98 174.44 0.66 47059
379 Vardhman P 62.5 139.32 1.05 110.09 135.53 -47.54 0.84 11246
380 Mukta Arts 62.1 140.25 -3.8 -627.69 40.43 -12.7 0.9 101714
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
381 Tara Chand 103 140.54 3.8 80.95 38.97 19.36 0.84 28105
382 Innokaiz In 137.5 140.57 3.64 75.59 0.81 67032
383 Umang Dair 65.8 144.78 -2.47 -187.21 80.02 43.56 0.79 69485
384 Aashka Hos 61.95 144.96 -2.1 7.41 0.84 27316
385 Signet Indu 49.4 145.42 3.2 117.69 288.82 31.8 0.8 24998
386 Rexnord Ele 130.8 145.97 2.42 -10.04 24.92 15.32 0.75 14759
387 Denis Chem 105.6 146.54 2.68 24.65 42.48 8.12 0.75 12461
388 Bal Pharma 93.45 146.62 0.09 -71.43 70.39 0.79 0.88 42910
389 Steelman T 154 149.01 1.1 79.64 0.57 40989
390 Credent Gl 146 150.27 0.37 -17.78 2.67 621.62 0.44 21775
391 Rel. Chemo 199.7 150.64 2.23 -30.53 90.02 -10.42 0.92 36681
392 Fidel Softe 110.1 151.39 1.56 188.89 9.22 35.19 0.85 43333
393 Indian Card 256.5 152.39 1.8 2350 15.04 -10.32 0.8 98274
394 RTS Power 166.4 152.56 0.89 304.55 26.76 20.43 0.92 54978
395 RKEC Proje 63.6 152.58 2.8 283.56 38.47 23.3 0.78 207686
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
396 Cadsys (Ind 203.65 152.79 14.97 101.02 0.93 40632
397 Resgen 72.95 153.01 2.06 12.29 0.86 129789
398 Swadeshi P 39.3 153.27 3.91 -63.18 4.54 -66.84 0.76 31596
399 Prima Plast 139.45 153.4 3.65 4112.5 40.63 24.1 0.79 13449
400 Baheti Recy 148.5 153.97 0.88 25895
401 Alpa Labora 73.75 155.17 3.03 12.78 25.43 13.43 0.86 127260
402 Astron Pap 33.5 155.78 -1.89 51.66 78.38 -32.35 0.81 337385
403 Maiden For 110 156.33 0.8 102947
404 Indian Sucr 90.59 157.42 1.7 -10.99 111.18 34.58 0.87 65435
405 Anlon Tech 281.85 157.98 1.87 49.6 10.69 12.29 0.82 35432
406 Chaman Met 65.55 158.2 10.28 116.16 0.78 191842
407 The Byke H 39.6 158.79 1.5 -43.82 20.05 -44.72 0.78 443524
408 United Nilgi 318.1 158.94 4.84 39.88 19.36 -17.37 0.86 20960
 409 DJ Mediapr 147.45 159.66 0.22 37.5 8.62 32.41 0.7 10092
410 Uma Export 47.55 160.77 0.57 -85.57 323.7 -8.64 0.63 41744
411 Airo Lam 107.25 160.88 2.64 19.46 48.81 -9.46 0.8 15514
412 Laxmi Gold 77.2 161.13 0.37 26.53 1 19429
413 Coral India 40 161.21 6.2 180.54 8.82 104.17 0.82 370351
414 Sicagen Ind 40.75 161.25 3.8 67.4 166.43 1.56 0.72 25717
415 Mangalam 102.1 161.61 -9.54 -418 87.46 -20.12 0.64 72658
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
416 Electrother 127.1 161.96 38.69 186.5 931.45 37.26 0.82 14981
417 Vels Film 126 162.64 0.77 40042
418 Capital Tru 99.65 163.04 0.48 -74.6 17.54 -28.76 0.88 57608
419 Cosmic CRF 236 163.36 0.71 52232
420 Tamboli Ind 164.7 163.38 2.15 -27.36 19.29 -18.57 0.97 25582
421 Manaksia A 25.2 165.15 1.1 -48.11 91.47 -24.39 0.81 227194
422 Tarmat 78.85 168.06 0.8 -51.81 21.27 -47.61 0.84 244232
423 Bodhi Tree 134.65 168.31 1.26 730 16.21 367.15 0.64 19888
424 Aurangabad 205.5 168.51 10.78 74.89 0.75 11737
425 Vipul Organ 131.7 168.73 0.52 -50.94 36.14 -4.64 0.8 10691
426 Indbank Me 38.05 168.87 1.52 320.29 5.42 54.42 0.81 1624428
427 IVP 163.6 169 1.19 -66 139.58 -13.93 0.83 38219
428 Lambodhara 162.95 169.1 1.72 -68.03 50.2 -10.63 0.68 65274
429 Gillanders 79.75 170.19 -5.26 -73.03 87.68 -29.75 0.91 123479
430 Mahalaxmi 160.3 170.24 1.57 -21.89 65.19 9.49 0.51 10471
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
431 Smartlink H 170.75 170.32 -1.24 -12500 38.42 34.29 0.88 35491
432 Indrayani B 49.88 170.73 -0.45 -125.14 42.31 65.08 0.45 37497
433 Kakatiya C 220.1 171.02 -1.73 -820.83 40.34 18.44 0.9 44119
434 Worth Peri 108.9 171.53 3.54 -25.63 42.83 -29.37 0.75 44617
435 DRC Syste 39.15 171.88 1.11 58.57 7.11 59.06 0.75 61699
436 Yudiz Solut 167 172.33 0.78 107705
437 Jullundur 76.45 174.62 4.78 -14.08 118.21 1.69 0.9 132258
438 Infollion R 180.55 174.97 0.82 69979
439 Srivasavi A 124.5 176.47 1.81 28.61 0.75 62684
440 Silicon Ren 172 176.68 5.25 18.71 0.86 18400
441 Avonmore C 76.4 178.42 3.75 -97.31 18.66 -87.29 0.74 20317
442 Alphalogic 50.88 178.81 0.73 0 9.41 136.43 0.87 27425
443 Softtech E 176.1 178.85 0.5 -28.57 18.81 54.94 0.87 53330
444 Aartech Sol 169.8 179.82 0.73 46 6.38 -36.26 0.9 59411
445 Palred Tec 147.35 180.25 -1.18 -236.84 33.05 -9.43 0.76 44747
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
446 Jocil 203.1 180.35 1.34 -41.48 180.13 -36.67 0.89 72788
447 Shiva Texy 139.35 180.64 -5.99 -1081.97 90.16 -29.3 0.8 38691
448 Syschem (I 57.3 182.73 1.68 136.62 43.1 185.43 0.88 119477
449 Robust Hot 106.5 184.16 -0.11 97.02 25.4 20.15 0.86 21779
450 Rajshree S 55.8 184.9 8.53 174.76 227.92 1.38 0.79 267896
451 SPL Industr 64 185.6 3.34 -52.62 57.58 -31.01 0.74 117551
452 Aarvi Enco 125.7 185.83 3.32 -23.15 100.87 -5.41 0.62 22024
453 Alphageo (I 295.1 187.82 -3.24 -147.58 5.15 -88.79 0.91 45140
 454 Capital Tra 30.84 188.06 1.35 213.95 7.07 136.45 0.94 38079
455 Bharat Gea 122.95 188.79 -0.76 -117.67 170.48 -7.33 0.71 86810
456 Rachana Inf 101.85 189.49 1.65 38.53 0.08 19474
457 Lovable Lin 128.4 190.03 4.53 8.63 30.66 -14.93 0.78 68763
458 Magnum Ve 39.85 190.59 3.45 78.76 112.31 -3.16 0.83 137120
459 Atam Valve 181.1 191.02 0.84 3.7 10.4 39.78 0.67 29764
460 Priti Interna 165.15 191.88 1.77 12.03 17.25 33.72 0.7 40452
461 IRIS Busine 99.25 192.16 0.93 40.91 20.63 23.98 0.78 31373
462 Mangal Cre 99.95 193.04 2.47 57.32 7.49 93.04 0.74 21003
463 Bilcare 82 193.07 -13.14 -37.88 182.25 -26.55 0.87 28623
464 Rajshree P 168.95 193.43 2.09 -56.09 72.69 6.43 0.78 53689
465 Patels Air 355.5 194.47 3.2 54.59 82.83 134.12 0.94 25215
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
466 Udayshiva 35.2 194.86 5.17 128.76 116.56 178.32 0.79 1245645
467 Sprayking A 184.7 195.34 1.04 3366.67 16.34 494.18 0.88 23170
468 Zodiac Ene 133.7 195.65 0.82 167.77 32.1 33.14 0.86 19960
469 Haz.Multi P 130.95 195.91 20.34 251.9 162.4 -19.91 0.8 106975
470 Intense Tec 83.6 196.19 3.18 142.75 23.6 38.91 0.92 205749
471 Texmo Pipe 67.95 198.38 7.95 1556.25 204.04 25.73 0.76 100792
472 Shri Techte 80.15 199.97 0.76 87789
473 Sahana Sys 251 200.71 0.83 81053
474 Unihealth 130.35 200.74 0.92 855500
475 T T 93.5 201.03 0.49 -23.44 59.29 5.84 0.85 63035
476 Naysaa Secu 186.3 202.36 0.27 92.86 14.45 1237.96 0.96 17380
477 Aspinwall 258.9 202.42 1.52 -80.03 72.4 -16.77 0.88 17108
478 RDB Rasaya 114.45 202.69 6.65 -25.28 26.18 -13.2 0.81 40172
479 Swastik Pip 87.3 202.81 8.62 398.25 0.69 15867
480 Maheshwari 68.65 203.18 3.05 12.13 267.54 -4.91 0.74 20717
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
481 De Neers T 237 203.97 0.85 18632
482 Cochin Min 260.65 204.09 2.27 -73.1 66.76 -32.68 0.64 40770
483 S I Paper Mi 109 204.38 -4.14 -8380 76.93 -4.46 0.75 17324
484 Kalyani For 561.85 204.51 1.03 -10.43 59.35 1.23 0.98 11429
485 Sudarshan 85.05 204.68 3.54 265.84 0.93 105937
486 Intrasoft T 139 204.75 2.77 67.88 120.42 12.8 0.78 88926
487 Wanbury 62.6 204.83 4.69 164.78 146.29 25.1 0.88 48063
488 Lloyds Luxu 91.8 206.55 -2.31 18.13 0.72 26062
489 Smruthi Or 181.05 207.24 2.29 663.33 34.91 20.09 0.65 17090
490 Hemant Sur 198.9 207.65 0.77 48589
491 Deep Polym 90.19 207.73 1.92 -31.91 29.75 -16.39 0.54 28064
492 Suyog Gurb 84.28 209.54 1.22 11.74 0.92 178333
493 Emmbi Indu 118.5 209.63 1.45 -52.15 86.18 -18.56 0.93 328477
494 Panch.Orga 178.1 209.83 3.39 -2.87 24.63 15.31 0.51 21915
495 Shalibhadra 334.9 210.02 2.49 45.61 7.34 18.96 0.97 12020
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
496 Emk.Global 85.3 210.18 0.34 -128.35 46.65 -10.24 0.9 60921
497 KIC Metalik 59.35 210.67 1.62 -62.41 229.53 80.79 0.92 48053
498 Lancor Hol 34.92 212.14 0.58 514.29 27.78 7.05 0.84 54049
 499 Shri Venka 191.85 212.18 3.45 -44.71 152.84 -13.27 0.71 17737
500 Ravinder H 34.8 213.15 -1.92 -143.04 0.17 466.67 0.73 251782
501 Meson Valv 213.6 217.02 1 1656000
502 Mitsu Chem 181.15 218.7 1.35 -73.84 79.72 -5.72 0.59 10928
503 Vishal Bear 202.9 218.95 1.13 228.41 28.21 17.25 0.84 14894
504 Dynamic Se 162.8 220.08 8.75 42.94 0.99 146211
505 P.E. Analyti 211 221.17 4.39 10.52 0.86 29067
506 Indian Woo 34.77 222.43 1 177.78 50.81 1.93 0.86 42118
507 Trident Life 194.9 224.12 1.4 100 8.64 44.72 0.81 10560
508 Sakthi Fina 34.73 224.72 3.45 33.2 49.15 5.93 0.85 15348
509 Commerl. S 56.29 224.89 2.57 -38.52 79.78 -13.93 0.36 24156
510 Bhagyanaga 70.6 225.88 38.01 6131.15 346.27 -16.4 0.73 308320
511 Hind.Organ 33.66 226.09 -23.2 -66.43 145.46 16.93 0.96 183376
512 Suryalata S 530.25 226.26 4.62 104.93 0.32 13993
513 Scan Steels 43.49 227.68 4.71 -77.08 227.15 -25.91 0.92 68538
514 Aries Agro 175.35 227.96 4.62 -27.59 107.37 -7.27 0.72 123031
515 R&B Denim 32.82 229.65 4.78 -7 56.6 -37.62 0.61 20655
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
516 MOS Utility 92.35 230.28 3.72 52.84 0.76 160758
517 Shigan Qu 134.8 232.06 -1.14 53.44 0.85 17167
518 Batliboi 79.91 232.11 1.94 281.31 63.34 23.37 0.8 23128
519 Dhunseri T 220.95 232.16 -9.48 -8.72 91.67 15 0.8 23441
520 Asarfi Hosp 118.3 232.78 0.81 87053
521 Ducol Orga 160.5 233.37 2.33 46.31 0.77 13422
522 Lorenzini A 231 234.21 0.74 14.2 0.97 11748
523 Superhouse 214.55 236.54 2.1 -69.49 164.42 -6.25 0.75 30549
524 GEE 91.09 236.73 2.89 -12.42 105.48 22.84 0.96 89121
525 Asian Hotel 137.25 237.33 2.83 -19.14 21.89 0.64 0.68 38168
526 Almondz Gl 88.8 238.07 3.76 -1.57 17.53 11.73 0.87 71338
527 Bedmutha I 73.85 238.27 3.71 -19.35 191.89 11.52 0.92 43973
528 Total Trans 148.7 239.81 1.33 -50.56 113.78 -35.24 0.73 40454
529 Ginni Filam 28 239.82 -8.83 -508.8 224.56 -18.3 0.72 78129
530 Raghuvansh 201.3 239.9 3.14 2.62 0.33 18170
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
531 Kaka Indust 176.3 240.83 0.84 117368
532 Vital Chem 100.95 241.79 1.97 56.13 0.59 41179
533 Thinkink Pi 81.85 242.51 -0.67 -181.71 0.29 -77.86 0.69 812811
534 AksharChem 303.75 244.01 -5.38 -468.49 71.68 -37.4 0.81 56019
535 QMS Medic 137.3 245.08 2.46 267.16 25.96 5.92 0.58 15632
536 Lehar Foot 164 245.24 2.29 689.66 64.73 77.29 0.92 17288
537 Prime Indus 155.75 246.09 11.2 14100 11.43 4662.5 0.96 33759
538 Raj Televis 47.55 246.85 0.25 127.27 27.27 83.64 0.74 15471
539 Latteys Ind 43 247.23 0.91 18.1 0.83 81632
540 VTM 61.47 247.28 5.12 39.89 46.11 -15.73 0.94 43440
541 V-Marc Ind 108.95 248.25 8.05 132.53 0.76 120474
542 GP Petrole 48.7 248.27 4.62 -59.58 177.37 -19.43 0.83 401141
543 Manomay Te 137.6 248.35 2.41 -16.03 140.4 -20.71 0.81 22054
544 Sah Polyme 96.7 249.45 0.61 -52.73 23.29 -14.44 0.8 182903
 545 Anmol Indi 43.85 249.57 9.19 13.04 480.16 -13.7 0.69 110753
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
546 Kanpur Plas 116.3 249.66 2.24 -39.95 100.44 -30.9 0.85 22365
547 Modison 77.1 250.19 5.51 79.9 86.05 -4.02 0.8 33920
548 IZMO 186.75 250.65 5.01 138.57 41.49 19.4 0.73 75908
549 Brooks Lab 95.5 250.66 -4.47 35.22 15.7 -8.29 0.75 30730
550 G M Polypl 187 251.69 2.39 38.8 0.78 137822
551 RPP Infra P 67.85 252.13 10.44 190 243.2 4.5 0.97 157859
552 Veto Switc 131.95 252.22 4.9 -24.57 66.96 11.88 0.9 353449
553 Gretex Cor 220 253.34 3.93 8.03 0.67 38880
554 Kanoria En 29.91 255.11 5.2 4.63 128.82 37.97 0.94 179143
555 Indian Terr 58 256.89 -2.8 -218.64 92.28 -6.44 0.66 429265
556 Equippp Soc 25.4 261.86 -0.53 -112 0 0.44 17425
557 OK Play Ind 115.25 262.46 0.36 111.96 43.25 5.18 0.84 42180
558 Aban Offsh 45.05 262.94 -333.25 -56.6 104.57 -30.21 0.8 600854
559 Last Mile E 200.5 264.07 -0.65 -108.1 0.14 -98.6 0.81 15466
560 Spel Semic 57.26 264.08 -4.04 -164.24 5.13 -50.43 0.86 45609
561 Elgi Rubber 52.8 264.53 5.07 2314.29 95.33 -2.27 0.88 216956
562 Alpine Hou 153.55 265.98 0.62 416.67 16.45 40.96 0.96 11966
563 PNGS Gargi 276.95 266.65 1.28 39.13 6.52 22.33 0.8 27263
564 SPML Infra 54.6 267.42 0.45 9.76 351.62 172.3 0.95 141255
565 Quest Capit 268 268 0.99 560 1.42 -7.19 0.9 13277
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
566 TRF 243.85 268.24 8.76 -58.77 33.91 -18.07 0.72 353842
567 Scooters In 31 270.54 -15.79 -1061.03 0 0.9 11826
568 Surani Stee 323.95 272.41 2.91 64.71 0.92 45889
569 Zeal Global 205 272.85 5.51 56.59 0.8 64295
570 Pradeep Me 158 272.87 2.02 -69.76 59.43 -8.33 0.76 12160
571 Ovobel Foo 260.35 273.39 10.58 199.72 49.08 0.93 0.71 36052
572 Precot 228.55 274.26 -3.09 -122.15 224.22 -11.54 0.89 20569
573 Asian Hotel 141.5 275.22 -20.05 40.02 63.31 18.45 0.68 37787
574 Vintage Co 26.31 275.47 1.69 397.06 20.92 98.29 0.32 144942
575 Supreme Ho 77.86 276.25 2.03 -15.77 13.59 -25.45 0.47 19752
576 Krishca Str 228.9 276.28 0.77 34111
577 Kinetic Eng 139.1 276.48 1.34 31.94 0.9 41577
578 TIL 276.2 277.03 0.95 -20.34 3.46 -77.46 0.9 18775
579 Greenchef 119.3 277.63 0.78 137684
580 Rudra Glob 111.1 278.7 4.4 14.58 138.16 43.14 0.75 38015
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
581 Ambalal Sa 36.63 280.71 -4.87 -408.23 36.1 -17.3 0.93 331456
582 Uday Jewel 128.1 282.1 3.01 14.89 34.21 -19.3 0.78 17091
583 Murudesh. 49.05 283 1.12 12 37.9 20.05 0.93 206864
584 Ajanta Soy 35.21 283.38 -1.93 -117.59 256.76 -28.89 0.74 327636
585 Titan Biote 342.95 283.4 5.41 -6.4 34.75 -0.71 0.75 11017
586 Suraj 155.3 285.19 4.81 133.5 76.49 -8 0.84 12303
587 Essen Speci 138.3 286.27 0.86 100042
588 Birla Precis 44.12 287.98 2.22 -63.49 40.76 -29.49 0.82 77345
589 Modi's Nav 170.5 288.49 2.86 22.75 0.78 26147
 590 Intl. Travel 361.45 288.8 5.81 50.13 51.94 22.73 0.8 22231
591 Harri. Mal 156.9 289.64 -2.28 -147.2 95.85 -11.75 0.94 155386
592 Macfos 328 289.8 4.49 44.39 0.81 23179
593 Geekay Wir 277.6 290.15 8.32 222.48 97.8 11.62 0.81 18290
594 Macpower 290.2 290.32 2.03 -20.39 40.46 -1.51 0.69 71575
595 Virinchi 34.7 291.81 4.41 347.75 80.3 5.95 0.65 159009
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
596 Modern Ins 62.09 292.72 3.96 304.08 89.75 -10.93 0.83 45882
597 MBL Infrast 28.2 295.41 -7.66 54.59 44.75 84 0.95 100193
598 Asahi Son 252.5 297.63 -5.85 -246.54 102.79 -36.98 0.76 100701
599 Zodiac Clot 114.7 298.15 -9.16 -34.9 32.98 -18.77 0.88 53649
600 Suraj Produ 263.15 299.99 8.39 33.39 111.21 48.38 0.88 10584
601 Universal A 247.75 300.09 3.56 6.27 57.56 -5.9 0.8 70219
602 Ucal 136.05 300.81 -4.85 -2008.7 184.31 -4.63 0.83 15813
603 Goldstone 87.75 303.46 -0.32 -390.91 18.81 41.22 0.74 46248
604 DCM Nouve 162.8 304.07 -0.89 -102.87 255.43 -0.25 0.86 70476
605 Drone Dest 125.15 304.11 0.8 172632
606 Markolines 161.1 307.82 9.07 159.55 0.78 69179
607 Jay Shree T 106.85 308.58 16.04 101.51 179.76 11.83 0.94 368840
608 Spectrum T 133.7 308.75 17.35 404.09 0.79 67747
609 Manaksia S 47.15 308.99 10.15 1507.58 218.23 12.28 0.86 367673
610 Emami Real 81.7 309.18 -14.36 -1118.44 13.03 -69.37 0.88 131611
611 TPL Plastec 39.65 309.28 3.65 9.61 69.1 10.67 0.79 48162
612 Sky Gold 288 309.42 10.67 101.7 375.7 20.14 0.61 22398
613 KM Sugar M 33.65 309.58 12.19 260.65 251.17 83.35 0.94 1100813
614 M K Exim I 115.05 309.62 2.32 35.29 19.63 -0.61 0.88 109847
615 Pasupati Ac 34.75 309.73 1.21 -88.93 119.81 -52.21 0.86 349633
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
616 Bannari Am 47.8 309.94 -3.2 -154.42 269.27 -29.7 0.79 165952
617 Synergy Gr 220.3 311.28 2.49 240.68 83.83 62.21 0.97 20642
618 All E Tech 154.95 312.91 4.05 38.23 27.03 19.87 0.8 247832
619 Venus Rem 234.3 313.19 1.18 -82.87 95.15 -33.5 0.78 20689
620 Maral Over 76 315.48 -14.42 -821 227.66 -12.13 0.9 346596
621 Indian Ton 291.6 316.39 6.86 20.35 37.07 6.25 0.9 12048
622 Sarthak Me 233.75 320 5.35 -37.65 81.8 -38.83 0.82 17992
623 Ceinsys Te 208.45 321.67 8.37 63.16 53.82 31.24 0.84 129248
624 Dev Inform 145.5 322.05 1.83 11.73 60.46 127.55 0.89 35988
625 Shera Ener 141.5 322.46 3.23 81.46 201.22 14.45 0.92 67684
626 Confidence 129 322.76 3.71 627.45 48.35 121.48 0.24 11878
627 Exhicon Ev 272 323.01 4.45 29.53 0.78 25579
628 Growington 203.8 323.99 1 15.8 0.98 37934
629 Vaidya San 310 325.92 2.18 53.5 0.82 11747
630 Mahindra 116.8 326.02 -0.81 89.65 53.25 12.53 0.87 83666
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
631 Rudrabhish. 188.6 327.02 3.15 0.96 18.39 9.53 0.89 36164
632 SRG Housin 253.9 330.07 4.39 -10.59 26.84 29.35 0.86 35983
633 Vertoz Adve 276.1 330.49 3.54 151.06 33.92 207.52 0.95 23651
634 Mangalam 386.55 331.06 0.33 105.45 98.3 -8.55 0.58 15396
 635 Shreyans In 241 333.06 31.97 281.05 187.81 -4.28 0.93 20636
636 Zenotech L 54.64 333.47 1.44 -61.8 9.26 -25.14 0.7 33881
637 Cineline In 105.65 333.5 -4.7 -683.33 49.88 65.93 0.83 58531
638 SKP Bearin 201.1 333.83 5.59 24.12 0.74 25211
639 Vikram Th 106.6 334.27 5.76 30.32 29.55 17.31 0.8 24229
640 Gokul Refoi 33.9 335.59 2.53 -63.7 588.02 -37.99 0.77 563896
641 Krishna De 293.45 335.94 3.66 44.1 0.9 91263
642 Alufluoride 431.2 337.22 3.64 109.2 36.63 36.12 0.84 18065
643 Shreeji Tra 64.41 337.59 4.03 69.33 58.94 32.15 0.63 37279
644 AYM Synte 67.2 338.78 -11.46 -116.97 319.53 -19.44 0.71 31056
645 Megasoft 46.1 340.08 3.46 235.92 0 -100 0.8 172850
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
646 Tembo Glob 249.1 340.33 1.68 100 79.98 49.89 0.97 42021
647 Euro Panel 139.3 341.29 6.66 179.07 0.85 20211
648 Cosmo Ferr 284.55 342.31 0.36 -80.57 26.96 -23.93 0.75 20538
649 KN Agri Re 137 342.49 18.26 1169.1 0.72 28356
650 Career Poin 188.45 342.85 16.25 71.05 28.99 47.83 0.71 18600
651 Praxis Hom 27.5 343.63 -19.86 -45.18 50.34 -51.39 0.88 409519
652 Nureca 344.2 344.21 -0.74 80.88 21.23 -18.53 0.36 34735
653 Star Paper 220.95 344.9 19.74 29.19 123.57 3.81 0.93 283345
654 Waterbase 83.3 345.09 0.91 49.18 111.23 39.26 0.89 168690
655 Shemaroo E 127 345.21 -1.03 -512 153.5 59.9 0.62 86165
656 GSS Infote 204.05 345.6 0.37 -89.86 20.67 -36.9 0.59 149152
657 Mindteck (I 136.7 345.83 6.23 21.68 93.41 14.95 0.77 20677
658 Hilton Met. 164.75 345.98 1.7 68.32 27.68 55.07 0.95 116772
659 Lokesh Mac 193.8 346.84 0.76 5.56 50.3 0.52 0.88 60980
660 Dhabriya Po 320.55 346.97 3.1 376.92 50.19 36.42 0.88 19918
661 PPAP Auto 248.55 347.97 -2.75 -574.14 116.45 -5.49 0.84 107823
662 Concord Co 611 349 3.28 23.07 0.87 29500
663 VL E-Gover 32.95 349.11 -4.42 0 0.7 699706
664 Sintercom I 127.4 350.7 0.02 105.13 19.01 -3.16 0.91 19365
665 Bharat Roa 41.9 351.75 -7.19 -172.19 98.57 44.57 0.88 480980
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
666 Coastal Co 264.05 351.86 3.28 -62.68 100.58 -13.62 0.76 44159
667 Jasch Indus 311.4 352.82 6.93 30.02 55.76 -9.57 0.97 53522
668 Kings Infra 150.3 353.39 2.15 117.17 20.96 87.14 0.96 48092
669 Dai-ichi Kar 474.8 353.73 -2.9 -50.26 27.86 -27.22 0.91 18670
670 Euro India 142.65 353.77 0.44 41.94 27.88 -26.38 0.74 26834
671 AVG Logisti 301.35 354.85 2.53 6225 100.34 3.56 0.99 191470
672 Jay Jalaram 319.9 356.05 1.71 132.82 0.8 13842
673 Simplex Inf 62.45 356.86 -150.1 -48.95 398.87 -19.95 0.85 224109
674 Intellivate 82.98 357.05 2.42 2000 34.46 16309.52 1 65678
675 Cybertech S 126.1 359.05 5.33 -3.79 55.31 43.48 0.77 23379
676 Ponni Sug. 418.1 359.57 6.66 208.33 97.73 15.7 0.72 122759
677 Eco Recyc. 186.55 359.98 4.71 63.04 5.39 -2.36 0.86 31474
678 Natural Ca 395.95 364.93 1.82 -65.07 37.7 -14.69 0.64 21972
679 Bondada En 168.95 364.97 0.82 757082
680 Kothari Pro 122.35 365.14 11.71 454.98 224.33 -45.77 0.78 35955
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
681 Crayons Ad 149.7 365.72 10.04 159.1 0.83 86842
682 Kriti Nutrie 73.05 366.01 12.58 504.81 211.82 9.32 0.81 47628
683 Autoline In 94.1 366.64 1.26 -16.75 149.39 -16.95 0.75 147097
684 Vinsys IT Se 249.9 366.8 0.68 123316
685 Wonder Elec 273.95 367.11 0.73 -51.01 116.96 12.03 0.83 28155
686 Poddar Pig 349.7 371.03 6.87 26.29 91.97 12.16 0.9 17660
687 Frog Cellsa 241.9 371.93 2.99 33.4 0.78 27432
688 Bharat Seat 118.6 372.4 4.67 31.18 252.75 2.04 0.82 37921
689 Kwality Ph 359.2 372.71 5.45 -48.34 67.45 -3.94 0.77 13149
690 DU Digital 53.6 373.77 -0.34 15.11 0.69 26912
691 Lyka Labs 113.05 374.08 -1.85 -574.36 22.88 -16.77 0.73 92263
692 Trigyn Tec 121.75 374.82 12.09 103.54 322.5 13.05 0.84 499175
693 Shish Indus 110.4 377.47 1.28 9.4 16.59 -4.93 0.74 26926
694 Ador Fonte 108.3 379.05 6.02 18.97 48.57 -0.35 0.81 47728
695 VIP Clothin 46 379.94 0.61 130.2 53.66 6.32 0.8 253413
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
696 Adhbhut Inf 345.6 380.16 0.61 -24.69 1.32 355.17 0.99 73254
697 Systango T 264.25 387.62 9.63 29.95 0.83 37895
698 Global Edu 190.45 387.77 6.6 89.66 14.04 16.13 0.61 52640
699 Waaree Tec 361 388.73 -1.24 400 21.89 97.44 0.77 12858
700 Jaykay Ente 66.67 389.74 0.75 4200 6.95 -29.66 0.82 44058
701 Sakthi Suga 32.9 391.01 80.56 1566.67 369.81 22.33 0.9 3614586
702 KCP Sugar 34.75 394.01 30.68 641.09 95.84 30.08 0.92 1855570
703 Alliance Int 33.95 394.24 -26.04 -29.36 12.62 -23.28 0.66 121386
704 Adit.Birla 69.95 394.89 9.44 16.54 78.45 26.59 0.92 348418
705 CL Educate 71.7 394.95 5.47 34.01 90.02 29.32 0.83 82293
706 Nath Bio-G 208 395.28 33.4 8.58 235.28 12.36 0.85 106965
707 SEL Mfg. C 119.3 395.3 -61.91 -17.11 238.33 102.25 0.15 10824
708 GeeCee Ven 189.55 396.38 5.68 0.53 11.19 -13.46 0.92 47851
709 Graviss Hos 56.28 396.88 0.25 -80.16 11.39 -17.76 0.85 68255
710 Kiran Vyap 145.5 396.99 24.68 845.59 27.32 868.79 0.86 10562
711 Modi Natur 313.85 397.22 0.79 -69.73 83.7 -16.39 0.95 18065
712 Advani Hote 86.4 399.33 4.61 -31.7 23.32 1.97 0.88 77306
713 Kilitch Dru 249.05 400.53 3.06 75.86 36.56 9.3 1 21009
714 BPL 82.35 403.32 2.59 107.2 14.45 19.03 0.91 1084779
715 Baid Finser 33.6 403.43 5.61 130.86 18.24 42.06 0.69 1909280
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
716 The Invest. 78.35 409.32 -1.11 76.48 57.92 -25.78 0.72 17056
717 Dynemic Pr 351.65 410.67 1.91 123.38 68.16 4.48 0.83 49682
718 STEL Holdi 223.45 412.49 0.23 130 0.52 62.5 0.91 15126
719 Rama Phos 237.5 420.14 0.33 -97.87 129.33 -25.97 0.75 34766
720 Liberty Sho 246.8 420.55 3.35 -39.38 143.36 -11.08 0.55 189123
721 Advait Infr 413.65 421.92 6.53 64.45 0.85 24785
722 Sarla Perf 50.8 424.2 6.3 -34.1 85.31 -28.02 0.85 635710
723 UFO Movie 110.8 425.4 2.52 198.82 84.9 -5.69 0.89 166517
724 Lords Chlo 169.75 426.92 -0.32 -101.45 52.37 -37.94 0.41 44921
725 Menon Pist 83.8 427.38 7.74 28.79 71.86 21.34 0.82 240178
 726 Albert Davi 749.1 427.74 23.49 1234.66 91.95 -1.34 0.85 18724
727 Rana Sugar 27.9 428.45 15.37 -1.66 499.94 16.98 0.87 3671806
728 Vardhman A 53.4 429.14 0.46 -96.07 80.8 -33.87 0.86 137483
729 Droneachar 179.6 430.84 3.05 13.58 0.74 188842
730 Innovators 229.1 432.26 7.26 109.1 0.79 59621
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
731 Mawana Su 110.6 432.67 -15.62 -42.39 326.14 5.85 0.91 710464
732 Goodricke 200.45 432.97 -1.77 -131.78 165.71 -14.99 0.91 12961
733 Ruchira Pa 145.25 433.5 21.76 87.1 169.07 -14.95 0.89 497893
734 Zuari Indus 145.8 434.21 -48.61 -119.1 191 -18.39 0.84 76438
735 Orient Cer 36.3 434.29 4.18 -17.25 69.12 -23.03 0.85 133474
736 Radhika Je 37 436.6 13.83 35.32 108.1 77.3 0.64 699891
737 A-1 Acid 380.35 437.4 0.18 -92.31 58.97 -37.16 0.95 35377
738 Race Eco 266.65 438.16 0.91 378.95 110.74 158.86 0.87 22348
739 Orbit Expor 163.6 441.96 12.77 5.19 58.35 12.28 0.81 12357
740 Shiv Aum S 325 442.01 3.83 -5.33 260.99 -15.96 1 15000
741 Nupur Recy 96.6 442.04 2.91 46.62 0.6 73807
742 Prozone Re 29.05 443.3 13.05 4589.47 53.56 87.01 0.73 1256901
743 Oriental Rai 82.83 446.48 5.44 46.24 92.81 130.99 0.65 399748
744 Sealmatic I 494 447.07 5.55 32.91 0.74 17589
745 Oswal Agro 33.4 448.33 4.28 4.9 0 0.65 489708
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
746 Rubfila Intl 83.06 450.75 6.77 -37.83 102.51 -8.12 0.86 189281
747 Starlineps 104.4 451.32 0.31 416.67 3.77 29.11 0.75 98477
748 Sinclairs Ho 166.65 452.45 8.48 47.99 18.46 0.71 0.98 66517
749 20 Microns 128.75 454.31 14.93 12.44 190.56 2.5 0.92 87171
750 Veefin Solu 214.55 454.58 0.74 163368
751 High Energy 509.05 456.3 5.95 141.87 23.63 60.97 0.84 10990
752 Kaya Ltd 349.3 456.33 -10.38 59.8 105.69 13.85 0.86 16304
753 Star Housin 59.48 459.29 1.55 121.43 12.29 138.64 0.88 312787
754 Tiger Logist 435.05 459.96 2.1 -53.74 42.02 -60.82 0.91 39649
755 Shivam Aut 37.7 460.78 -12.6 -293.75 107.99 -8.19 0.92 913098
756 W S Inds. 101.45 461.92 4.97 2105.56 45.83 20731.82 0.72 51942
757 Kothari Sug 55.75 462.11 17.9 -21.73 162.96 3.53 0.87 202632
758 Sahyadri In 425.6 465.87 15.11 -30.72 225.02 18.09 0.88 22108
759 A.K.Capital 707.25 466.79 22.47 7.06 116.22 30.95 0.81 12461
760 Annapurna 285 468.03 4.27 94.56 0.8 45474
761 Cons. Finve 144.95 469.12 10.34 580.26 13.79 550.47 0.94 17796
762 Chemcrux E 316.95 469.37 0.69 20285
763 Deep Energ 149 476.8 -0.4 -3100 0.51 -35.44 0.94 22575
764 Goa Carbo 522.4 478 12.59 -13.05 382.17 86.17 0.76 103614
765 Pudumjee 50.45 479.02 11.24 -36.82 180.96 -1.41 0.9 1124285
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
766 Maan Alum 89 481.36 10.15 20.83 207.36 19.75 0.89 419175
767 IFB Agro In 514.55 482.13 1.9 -87.07 231.86 -30.51 0.79 10534
768 Eimco Eleco 843.85 486.9 6.22 585.94 43.78 30.76 0.86 10046
769 Prime Secur 148.6 488.68 5.03 103.64 20.68 110.38 0.9 100646
770 Inflame App 665.9 488.84 2.81 40.6 0.91 17553
 771 Khadim Ind 272.15 489.04 1.65 -50.75 157.98 -4.87 0.81 125234
772 Osia Hyper 47.8 492.93 3.7 205.34 0.95 399662
773 Windsor M 76 493.48 -3.35 68.13 69.03 26.85 0.96 98536
774 Hubtown 65.25 498.09 -1.18 93.12 65.22 -14.07 1 259723
775 Kamat Hote 202.2 498.48 1.11 -77.2 69.62 0.99 0.78 35520
776 BGR Energy 69.15 498.99 -91.72 -3.33 144.95 -46.83 0.82 871661
777 Fermenta B 170.5 501.8 2.21 185.33 82.45 -10.27 0.79 19782
778 Chembond 373.4 502.16 8.7 747.76 113.66 16.4 0.84 39027
779 Kriti Indust 101.6 503.94 7.86 186.28 279.55 52.31 0.72 63543
780 Ind-Swift L 85.65 506.08 17.24 -13.28 310.34 10.77 0.69 1129213
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
781 Arrow Gree 335.75 506.58 9.32 305.74 43.86 265.2 0.83 26404
782 Khazanchi J 205.3 508.05 0.9 51000
783 Hindustan 69 508.33 6.36 130.04 168.56 0.29 0.91 33059
784 Rajoo Engi 83 510.71 2.46 228 31.21 73.39 0.99 170227
785 U. Y. Finco 26.95 512.69 4.33 165.64 20.74 116.72 0.84 99559
786 E2E Networ 354.35 512.93 6.97 173.33 19.46 28.11 0.85 13725
787 Binny 232 517.82 17.42 -15.35 32.22 -13.22 0.56 11188
788 Walchan. I 112.7 518.01 -11.41 29.57 67.19 3.66 0.82 344821
789 RMC Switch 754 518.16 5.6 67.24 0.86 35579
790 Cupid 389.65 519.72 2.16 -53.35 35.2 11.78 0.9 369088
791 Banswara S 151.85 519.81 9.62 -49.42 302.67 -14.86 0.8 173912
792 Chemfab Al 367.1 521.5 9.91 -53.82 79.08 -19.4 0.79 81849
793 Aarti Surfa 651.8 521.67 5.25 41.51 148.7 -5.96 0.74 32826
794 United Dril 257.25 522.3 1.48 -52.56 20.88 -43.01 0.74 80653
795 Indo Borax 162.85 522.59 10.38 -11.51 54.98 4.68 0.84 51695
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
796 Diamines & 536.25 524.45 7.14 -35.27 31.7 37.71 0.78 19396
797 Nahar Capit 314.15 525.89 -2.16 -104.07 5.87 10.55 0.83 36062
798 XT Global I 39.56 526.02 1.12 -82.33 53.24 -11.72 0.84 86449
799 Pondy Oxid 455.1 529.04 4.1 324.94 0.71 57402
800 Nikhil Adhe 116.2 533.86 3.07 -51.11 142.08 -36.65 0.52 20512
1 Intl. Conve 81.25 535.38 14.11 102.15 42.66 -23.66 0.87 490925
802 Axita Cotto 27.3 536.61 5.75 29.21 227.87 11.36 0.33 441816
803 GPT Infrapr 92.5 538.09 12.18 65.04 235.9 25.54 0.98 61578
804 Shreeoswal 70.85 540.05 2.03 -63.62 83.32 -34.26 0.83 238927
805 Phantom Di 464.05 540.15 6.06 47.45 23.65 94.01 0.78 53589
806 Nahar Indl. 135.6 540.23 -5.98 -122.77 391.54 -14.01 0.87 359302
807 Anjani Port 184.2 541.08 -13.54 -75 155.55 -20.45 0.7 34864
808 Haldyn Gla 101.1 543.43 9.15 38.85 72.92 -4.55 0.87 226202
809 Sreeleather 234.75 543.56 6.48 15.71 49.63 10.51 0.88 37148
810 Kanoria Ch 125.65 549.09 -3.84 -115.21 401.5 3.93 0.71 279389
811 Websol Ene 141.75 549.95 -5 34.3 0.18 -94.44 0.91 624301
812 Kotyark Ind 630.35 550.57 7.29 29.48 65.14 -25.59 0.9 20579
813 PTL Enterpr 41.8 553.34 2.57 -56.88 16.08 0 0.95 840986
814 Prevest De 461 553.34 4.08 10.87 13.39 8.25 0.76 14442
815 Virtuoso Op 243.05 555.09 2.73 224.74 0.84 52000
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
 816 Donear Ind 106.75 555.1 6.75 2.74 180.22 1.49 0.88 960517
817 Artson Eng 151 557.49 1.03 121.06 41.89 12.01 0.73 59140
818 Emkay Taps 523 558.11 24.86 44.07 0.87 29747
819 Bharat Agri 106.45 562.64 -2.1 -1500 6.51 -33.09 0.76 86359
820 Ratnaveer P 116.4 564.53 0.87 1466590
821 Jagatjit Ind 121.9 565.77 2.64 162.13 136.66 17.26 0.75 29448
822 Kilpest Indi 754.75 566.67 7.21 55.56 14.28 22.16 0.87 34057
823 Munjal Aut 56.8 568 10.28 -0.4 508.58 5.75 0.86 318686
824 MMP Indust 225 571.56 8.03 70.85 151.43 2.19 0.9 22035
825 Northern Sp 358.35 575.19 3.61 2478.57 118.01 107.97 0.62 31000
826 Nectar Lifes 25.65 575.23 1.82 -53.33 394.13 -2.21 0.83 862877
827 Exxaro Tile 129.25 578.28 0.17 -84.26 74.13 9.68 0.85 493453
828 Zim Labora 119.3 581.3 0.23 -95.53 67.44 -27.29 0.78 346623
829 V2 Retail 168.2 581.79 6.24 320.49 263.61 24.77 0.95 51230
830 Medico Re 70.25 582.96 1.32 266.67 31.47 -5.04 0.7 459370
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
831 Jindal Phot 571.05 585.9 33.53 -33.1 0.45 4400 0.97 263776
832 Taylormad 533.9 586.62 1.9 12.25 0.74 13600
833 Munjal Sh 146.7 586.73 12.76 150.2 287.87 -9.4 0.92 237363
834 Singer Indi 96.1 588.07 0.16 -83.33 104.6 -4.5 0.84 434161
835 H T Media 25.3 588.85 -18.98 46.71 393.42 -6.35 0.93 1654626
836 Kilburn Eng 162.1 589.37 7.09 145.33 66.68 36.36 0.93 91188
837 Max India L 137.1 591.87 -12.21 -192.81 40.67 -6.74 0.7 201495
838 Selan Expl. 390.05 592.88 5.04 -44.49 28.12 -6.64 0.92 271679
839 Ritco Logist 242.5 593.56 7.44 31.91 207.86 23.76 0.82 37559
840 Jindal Poly 566.4 595.29 41.54 -47.26 7.37 -98.91 0.84 37971
841 Jayant Agro 200.05 600.15 11.61 -45.39 555.07 -41.25 0.83 29128
842 Mirza Inter 43.6 602.56 2.18 -80.38 124.19 -31.13 0.59 441362
843 Iris Clothin 73.9 602.81 3.08 76 24.16 3.74 0.67 205519
844 Plastiblends 232.05 603.08 7.65 -23.35 195.67 -4.19 0.9 52878
845 Pyramid Te 164.6 605.48 7.76 -7.73 138.52 9.34 0.87 586321
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
846 Taneja Aer 244.45 609.66 3.44 61.5 7.57 22.69 0.77 72553
847 Hind.Compo 413.1 610.11 10.04 1.62 75.7 3.27 0.84 65413
848 Prakash Pi 256.55 613.63 18.47 -26.03 175.56 -8.55 0.86 144431
849 Empire Inds 1029.95 617.97 6.12 2.86 147.64 -0.16 0.83 11152
850 Arfin India 38.9 618.21 2.32 -15.33 148.7 1.81 0.71 57074
851 Sakar Heal 326.25 621.18 2.84 -1.39 38.99 36.66 0.82 22524
852 Nahar Poly 253.1 622.32 -2.23 -109.16 156.2 -30.4 0.72 47262
853 Rane Brake 809.3 625.58 5.18 -10.54 152.33 9.33 0.88 26067
854 Pressman A 266.45 626.16 1.58 146.88 2.95 -7.23 0.98 61363
855 Oriana Pow 331 634.94 0.81 184042
856 Nicco Parks 135.7 635.08 10.01 5.81 26.77 7.81 0.84 10633
857 Sukhjit Sta 407.2 636.13 10.67 -44.31 322.85 -10.76 0.83 23659
858 N R Agarwa 373.9 636.34 40.56 24.07 368.67 -25.58 0.87 66163
859 NIBE 537.9 637.92 0.83 730 25.8 150.73 0.95 20283
860 Asian Ener 166.55 639.46 -3.03 64.18 46.02 67.71 0.89 120771
861 Khaitan Ch 66.2 642.07 -6.22 -185.01 163.66 -24.1 0.77 445915
 862 Jet Airways 56.55 642.41 -50.65 87.02 37.57 199.84 0.57 96105
863 Balaji Telef 63.6 643.19 10.6 143.49 152.14 28.04 0.86 514992
864 Aurum Pro 124.6 644.03 -16.12 -84.38 44.16 201.64 0.84 97776
865 Sh.Pushkar 204.65 647.22 7.89 -45.32 175.53 4.01 0.74 116358
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
866 Salzer Elec 395.4 647.77 9.3 5.92 281.86 20.94 0.94 116615
867 Suratwwala 374.8 649.96 7.48 540 16.25 23114.29 0.99 69376
868 Shree Gan 511.9 651.18 4.75 65.51 26.72 51.47 0.96 30414
869 Zuari Agro 155.25 652.95 -1.59 -103.26 1205.38 -6.99 0.79 254912
870 Anuh Phar 130.55 654.21 11.75 60.08 161.48 38.75 0.93 35270
871 Crest Vent 230.2 654.91 5.85 -98.4 31.04 -94.52 0.78 45469
872 Bhageria In 150.6 657.28 1.29 -46.47 97.5 -9.82 0.78 55702
873 Andhra Pe 77.65 659.79 1.18 -95.96 190.67 -22.46 0.82 337516
874 TVS Elec. 353.8 659.85 0.32 -91.58 89.84 4.1 0.79 111352
875 Automotiv 416.75 660.97 3.83 417.57 219.16 4.82 0.86 156416
876 Niyogin Fin 70.03 661.43 -6.64 -15.14 44.86 81.25 0.75 237686
877 One Point 33.95 663.51 4.32 141.34 35.73 2.82 1 246619
878 Orient Bell 461.15 668.19 -1.31 -118.71 144.12 -6.72 0.67 28470
879 Shankar La 104.8 670.37 0.58 -90.63 54.64 -34.56 0.58 11055
880 Muthoot Ca 409.75 673.94 17.75 20.5 106.83 0.42 0.93 110534
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
881 Amines & Pl 123.1 677.3 7.92 39.19 137 -1.01 0.84 63590
882 Spencer's R 75.15 677.34 -64.14 -90.72 570.17 -8.19 0.93 813434
883 3i Infotech 40.35 680.45 -15.59 -559.9 194.38 8.46 0.87 2978365
884 Affordable 674.65 686.77 10.72 95.65 0.78 39516
885 Vasa Dentic 430 688.7 0.78 39526
886 TruCap Fin 59.3 689.66 1.06 806.67 37.97 46.55 0.7 4430019
887 Mallcom (In 1106.55 690.49 8.52 22.77 94.47 8.11 0.89 26405
888 Suyog Tele 655.95 691.16 12.24 7.46 38.69 16.61 0.95 142032
889 BEML Land 166.5 693.38 -1.94 0 0.55 285835
890 Varanium C 157.3 695.68 40.69 66.08 170.61 227.28 0.4 260368
891 Kernex Mic 452 698.77 -0.94 73.73 0.96 -3.03 0.87 68967
892 The Hi-Tec 372.4 698.99 9.3 2413.51 263.5 -9.68 0.87 14672
893 Kothari Pe 119.15 701.15 15.66 592.92 148.72 102.31 0.86 491549
894 Apex Froze 224.45 701.41 3.65 -80.32 253.84 -17 0.67 551895
895 Kirl. Electri 105.7 702 1.83 138.85 117.57 14.97 0.75 204052
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
896 Quint Digit 150.95 709.77 -8.78 29.39 15.68 -5.83 0.72 32380
897 Ent.Networ 151.2 720.77 1.34 99.74 95.56 -3.67 0.79 83640
898 Creative N 514.2 722.65 5.88 45.91 468.33 96.19 0.79 38526
899 Basilic Fly 311.8 724.62 0.9 760800
900 T B Z 108.85 726.36 11.37 365.98 570.82 -1.56 0.86 516350
901 Allied Digit 131.95 726.91 8.59 19.97 169 10.71 0.84 770595
902 Nitta Gelat 801.35 727.63 28.15 124.92 128.29 -4.55 0.8 10587
903 Global Surf 171.95 728.76 2.18 -71.22 36.37 -25.3 0.75 480241
904 Arihant Cap 70 728.79 11.58 55.44 42.79 23.03 0.89 807570
905 Dhanlaxmi 28.9 731.2 28.3 207.08 289.14 11.91 0.85 13697045
906 GHCL Textil 77.05 736.49 4.16 263.28 0.9 444819
 907 Dharmaj Cr 218.75 739.32 14.51 42.39 161.94 18.14 0.78 188184
908 Silver Touc 584.6 741.33 1.47 12.21 43.39 27.84 0.9 104979
909 Deccan Ce 530.5 743.1 14.14 -31.62 192.08 -1 0.92 21837
910 AGS Transa 61.05 743.12 0.64 -96.67 371.17 -11.1 0.69 386106
911 Windlas Bi 349.5 743.41 12.07 23.16 144.79 20.72 0.83 65696
912 Visaka Indu 86.4 746.54 12.26 -68.26 446.84 -6.76 0.71 747844
913 Ravindra E 55.5 749.42 3.45 171.65 57.78 -75.08 0.74 16060
914 Tracxn Tec 73.9 751.69 0.69 -17.86 19.82 7.72 0.71 348034
915 S T C 125.4 752.4 4.92 -34.19 0 0.87 1131408
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
916 Arihant Sup 183.05 753.43 15.6 45.79 120.96 35.93 0.72 154691
917 VLS Financ 195.4 755.46 91.95 311.77 111.64 307.93 0.84 85731
918 Black Rose 148.55 757.61 4.05 -5.37 87.62 -26.88 0.77 35984
919 Om Infra 78.9 759.81 14.29 149.39 266.8 84.05 0.99 271813
920 Rushil Deco 287.55 763.21 12.2 -55.15 192.82 -8.52 0.57 154233
921 Marine Elec 61.1 771.79 4.76 176.74 86.08 32.13 0.83 243650
922 Assoc.Alco 431.25 779.67 12.35 -7.9 156.35 -15.17 0.82 71405
923 Royal Orch 284.3 779.7 10.73 -12.23 68.89 13.96 0.74 68926
924 Ester Indus 93.6 780.57 -22.06 -165.67 257.59 -20.57 0.49 172245
925 Axtel Indus 483.9 781.73 5.32 894.03 47.91 57.39 0.99 20941
926 CSL Financ 349.75 784.58 13.25 24.53 35.29 40.88 0.92 103788
927 CFF Fluid 403.25 785.29 3.74 31.7 0.82 89558
928 Integra Eng 228.55 785.42 4.18 180.54 38.24 38.4 0.8 52605
929 DigiSpice T 33.95 786.16 -22.3 224.28 233.51 -11.31 0.71 193275
930 Kamdhenu 292.55 788 12.06 20.24 208.59 9.07 0.66 98144
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
931 Ruby Mills 238.9 798.88 7.35 -24.46 53.83 -13.69 0.73 85430
932 Mercury EV 47.97 800.46 0.74 7300 6.35 273.53 1 405844
933 Oriental C 802.8 802 17.3 8.82 124.8 -18.38 0.87 14227
934 ICE Make Re 508.9 803.03 5.36 72.9 79.14 22.04 0.9 27143
935 DMCC Speci 322 803.07 3.14 -49.52 85.57 -24.53 0.78 72448
936 Asian Grani 63.55 805.47 -3.54 -16.19 334.8 7.99 0.9 2372243
937 Elin Electro 163.25 810.69 3.77 20.45 253.83 -13.7 0.67 597030
938 T N Petro P 90.2 811.53 15.42 -46.48 451.1 -18.87 0.87 1378090
939 Vinyl Chemi 443.2 812.7 3.5 -67.95 115.31 -62.89 0.63 158698
940 Menon Bea 145.35 814.54 7.33 -16.42 54.55 -12.02 0.87 348708
941 SMC Global 78.3 819.8 30.13 -18.85 313.07 7.77 0.86 152047
942 Tinna Rubb 481.65 825.04 7.05 14.82 80.47 -2.02 0.97 21010
943 Gandhi Spl 681.2 827.79 15.77 31.86 46.23 5.02 0.89 28902
944 Shreyas Sh 379.85 834.15 1.31 -98.22 70.68 -52.92 0.97 163983
945 Dolat Algo 47.4 834.24 12.87 -66.35 18.96 -61.29 0.63 509406
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
946 Emami Pap 138.1 835.51 1.33 -97.54 518.59 -13.29 0.75 93296
947 Medicamen 664.4 840.54 4.42 23.12 40.5 22.39 0.62 18540
948 Snowman Lo 50.45 842.96 3.38 78.84 128.77 47.52 0.87 1780078
949 Dynacons S 665.15 844.28 14.04 209.93 295.58 85.11 0.89 53956
950 HP Adhesiv 459.7 844.7 4.51 229.2 59.32 -3.76 0.84 172170
951 Kellton Tec 87.75 847.06 15.42 -5.17 249.03 14.99 0.89 2561624
 952 DE Nora In 1595.85 847.4 0.52 -66.88 9.14 -26.17 0.68 13807
953 Saurashtra 76.53 847.72 12.22 235.57 446.11 10.72 0.91 182759
954 Sastasunda 266.95 849.17 -0.28 98.42 336.05 75.04 0.8 39077
955 Insolation 408.75 851.51 6.08 163.71 0.93 153579
956 Indo Amine 120.9 854.73 12.15 43.96 243.62 -5.67 0.82 476125
957 Sutlej Texti 52.25 856 -29.06 -148.37 694.06 -17.11 0.71 528047
958 EFC (I) 218.25 861.07 3.18 1123.08 56.42 14005 0.89 30420
959 D P Wires 639.15 867.2 11.11 45.99 265.93 32.69 0.9 46677
960 Faze Three 359.25 873.66 12.08 -16.92 127.77 -12.78 0.82 53461
961 Peninsula 31.35 875.29 60.33 50.32 186.46 -39.91 0.79 771426
962 Network Pe 1355 875.6 5.16 3340 24.48 622.12 0.93 13267
963 Foods & In 164.9 883.81 14.34 104.27 288.41 31.14 0.8 248535
964 Allcargo Te 36.1 886.96 9 -50.6 180.69 6.73 0.72 1724890
965 RSWM Ltd 188.7 888.81 -13.44 -118.83 901.74 -11.92 0.81 169907
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
966 Navkar Cor 59.25 891.83 3.73 -71.11 105.53 -18.4 0.83 803163
967 Omaxe 48.8 892.55 -106.21 -116.89 213.45 76.23 0.44 1014436
968 Manaksia 136.2 892.79 22.11 102.98 235.72 -23.65 0.7 328782
969 Pakka 228.4 894.6 15.51 36.89 105.76 22.21 0.97 442602
970 BMW Indust 39.86 897.19 15.57 81.14 157.52 16.1 0.75 347661
971 Tour. Fin. 99.8 901.92 24.37 -2.44 59.16 -5.77 0.85 1994622
972 Ambika Cot 1578.35 903.61 20.75 -46.62 221.95 -12.53 0.9 30756
973 Allsec Tech 596.55 909.14 15.77 15.53 107.51 21.92 0.92 27166
974 Texmaco Inf 71.5 911.1 0.34 -8.33 3.55 2.9 0.78 580164
975 Balmer Law. 411.85 914.31 57.31 3.8 594.39 -8.45 0.84 98579
976 Antony Was 323.55 915.23 22.61 -21.25 221.99 -5.58 0.88 118387
977 Wim Plast 764 917.06 11.96 31.72 77.93 -3.06 0.98 20049
978 Andhra Ce 99.65 918.5 -24.66 56.53 13.2 0.63 17479
979 Yuken Indi 710.15 923.2 1.32 -59.01 95.1 1.82 0.89 22565
980 Century En 422.9 924.04 13.7 -66 428.5 -24.53 0.86 41374
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
981 Swelect En 614.95 932.19 11.55 25.22 85.05 34.13 0.91 159782
982 Dhunseri V 267.35 936.26 40.21 -77.18 40.32 3.04 0.89 62638
983 Shiva Ceme 48.02 936.39 -4.66 65.17 0 0.78 263967
984 Nahar Spin 260.85 940.76 -17.51 -122.21 748.9 -13.11 0.8 86935
985 Wardwizar 41 951.77 -6.65 -4333.33 4.26 0.68 31363
986 Davangere 101.15 951.89 1.1 34.15 47.73 3.33 0.84 15829
987 Speciality R 200.35 952.82 6.29 -59.1 94.65 5.2 0.71 61529
988 Bliss GVS 91.9 959.42 14.38 -44.09 159.52 -15.45 0.88 293688
989 Panacea Bi 156.8 960.41 10.98 81.88 129.19 16.7 0.9 2650471
990 S Chand & 273.6 963.55 1.08 -82.66 111.09 3.52 0.92 349487
991 Birla Cable 323.5 970.5 11.98 292.79 174.1 17.75 0.75 651716
992 Magadh Su 693.2 976.83 15.54 19325 300.71 22.39 0.95 155104
993 GFL 89.4 982.06 -12.21 -16504.53 0.84 18.31 0.93 359086
994 Hercules Ho 307.5 984 4.81 109.13 41.05 32.59 0.83 171956
995 Kamdhenu 156.85 986.13 2.16 157.14 61.68 12.82 0.77 75175
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
996 Bodal Chem 78.65 988.03 2.21 -90.19 332.49 -27.55 0.83 2178055
 997 Tuticorin Al 81.29 990.4 19.42 34.3 98.6 -11.55 0.98 114732
998 Mafatlal In 140.45 993.18 27.48 74.37 585.61 52.77 0.86 284723
999 Radiant Ca 93.15 993.98 14.25 -6.98 93.37 11.09 0.8 887585
1000 Mold-Tek T 350.9 996.24 6.28 102.58 36.68 27.05 0.88 179662
1001 NCL Industr 220.4 996.93 31.08 149.24 440.53 12.76 0.89 200797
1002 Zota Healt 396.75 998.24 -2.84 -246.34 38.65 32.41 0.8 37871
1003 Lincoln Ph 501.05 1003.59 19.01 26.65 135.62 9.84 0.92 164607
1004 Mangalam 367 1009.15 14.69 -47.72 420.53 -18.15 0.91 188686
1005 Jubilant Ind 670.4 1010.1 20.54 -3.87 348.74 -1.77 0.9 52956
1006 Summit Sec 931.8 1015.66 8.36 -29.92 11.4 -53.7 0.89 16198
1007 Capital Ind 131 1018.32 4.85 74.76 174.99 10.15 0.9 22947
1008 Xchanging S 91.75 1022.1 -8.97 -159.96 44.22 0.73 0.73 400703
1009 Piccadily A 108.95 1027.83 10.96 44.58 218.82 18.83 0.84 242880
1010 Coffee Day 48.75 1029.85 22.51 204.93 247.29 17.48 0.86 9928402
1011 Renaiss. Gl 108.75 1032.28 14.22 -41.35 473.18 -17.42 0.82 460428
1012 Dynamic Ca 469 1032.46 11.38 58.72 181.27 14.74 0.76 35924
1013 Focus Light 789.6 1033.75 9.03 240.75 51.37 93.56 0.96 36035
1014 SMS Pharm 122.2 1034.45 9.28 194.6 135.34 110.19 0.87 121137
1015 TransIndia 42.15 1035.61 6.11 -39.21 26.31 -23.54 0.87 2568092
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1016 Repro India 781.95 1036.01 3.04 1688.24 119.53 13.34 0.88 14572
1017 Linc 698.5 1038.83 7.39 68.72 111.88 14.23 0.86 50472
1018 Mufin Gree 68.8 1038.85 3.45 200 17.52 304.62 1 146146
1019 Chemcon Sp 283.6 1038.85 5.91 -76.79 79.33 -11.27 0.59 168050
1020 Shivalik Ra 697.25 1039.55 6.48 -34.48 64.47 11.48 0.74 16218
1021 Wardwizard 40.18 1040.16 1.75 -15.05 37.87 -30.72 0.52 1048255
1022 Sr.Rayala. 608.9 1045.17 24.32 -32.33 260.81 -54.23 0.72 51299
1023 M K Protei 835.75 1045.72 2.49 76.2 0.96 78095
1024 Saint-Gob. 115.1 1048.68 7.05 2.47 48.29 8.15 0.87 211932
1025 Ganesh Ben 155.45 1058.76 13.79 23.97 51.2 12.5 0.84 525150
1026 Sportking I 802.35 1066.1 18.18 -78.12 538.92 -11.12 0.84 20613
1027 Prem. Explo 998 1073.07 8.21 551.59 61.95 19.66 0.82 26973
1028 Kopran 222.7 1073.65 2.77 -63.55 117 -6.86 0.88 745650
1029 Jagsonpal 413.05 1082.11 7.48 56.81 60.15 -0.74 0.8 87368
1030 Rico Auto I 80.2 1085.11 5.71 -37.57 533.91 -5.23 0.72 1060769
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1031 Man Indust 181.2 1089.07 11.21 13.92 490.42 -3.93 0.96 1249981
1032 Orient Pap 51.35 1089.57 32.18 1343.05 243.27 15.17 0.86 4508253
1033 Shilchar Te 1434.05 1093.72 16.38 181.93 67.22 17.41 0.8 14610
1034 Samhi Hote 143.4 1093.72 0.98 48678015
1035 Roto Pump 352.35 1106.65 7.53 33.27 54.49 34.68 0.86 163985
1036 Shalimar Pa 153.25 1106.72 -10.27 -6.65 125.63 14.27 0.85 117493
1037 K.P. Energy 499.15 1109.61 15.04 52.38 111.75 -9.78 0.83 169003
1038 K&R Rail En 703.85 1110.66 5.08 200.1 0.84 23973
1039 Hi-Tech Pip 85.3 1115.82 8.02 79.02 642.17 24.41 0.86 1696788
1040 Excel Indus 889.6 1118.29 5.88 -84.13 214.28 -34.83 0.66 15739
1041 Monarch N 330.5 1119.39 17.03 37.09 41.34 26.97 0.79 221602
1042 Manali Pet 65.1 1119.71 4.11 -88.67 301.32 -7.13 0.66 998976
 1043 Ramco Sys 317.85 1121.47 -46.8 7.75 139.54 16.36 0.94 349976
1044 Uniphos En 161.4 1122.54 -0.08 -161.54 0 0.88 35891
1045 Heubach Co 487.2 1124.55 16 46.25 209.35 -4.88 0.9 100507
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1046 GIC Housing 210.1 1131.39 31.81 -18.81 268.43 -2.03 0.85 670302
1047 JITF Infra L 442.05 1136.23 -5.74 84.06 668.1 167.15 0.62 30192
1048 Veranda Le 184.65 1136.93 -19.33 3.69 68.9 144.41 0.51 130086
1049 InfoBeans 468.75 1138.99 3.46 -70.25 91.6 -4.78 0.78 21895
1050 OnMobile G 107.25 1139.06 9.85 138.59 137.06 1.43 0.84 1839001
1051 D-Link Indi 321.05 1139.88 20.72 32.74 297.69 1.56 0.88 379029
1052 Raghav Pro 497.4 1141.66 5.95 2.23 30.17 -9.83 0.84 25992
1053 DCM Shrira 131.55 1144.38 27.08 65.42 522.45 -26.33 0.87 408628
1054 Jay Bharat 268.2 1161.31 5.05 -34.59 533.17 -3.8 0.78 36322
1055 Talbros Aut 942.9 1164.48 17.42 46.39 182.83 19.52 0.81 46734
1056 Kalyani Inv 2667.05 1165.5 3.72 700 3.48 48.72 0.89 10829
1057 SKM Egg Pr 442.9 1166.16 35.3 417.62 210.23 58.14 0.79 411856
1058 Dhampur B 175.7 1166.43 12.66 53.45 583.29 17.67 0.77 460625
1059 Praveg 529.25 1169.33 1.17 -79.29 11.97 -40.3 0.86 110955
1060 India Nipp. 518.15 1172.13 9.26 149.6 159.84 2.66 0.95 83964
1061 Sigachi Ind 382.7 1176.52 10.88 -15.13 84.7 8.16 0.95 442025
1062 Chamanlal 227.8 1178.49 27.47 23.35 263.35 -35.74 0.94 549486
1063 Ritesh Prop 43.01 1179.37 3.2 -36.51 34.36 41.46 0.74 25240
1064 GE Power 176.8 1188.63 -135.79 -130.07 423.57 -13.72 0.89 659487
1065 D. P. Abhu 535.85 1192.53 15.62 20.9 471.47 8.8 0.91 31726
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1066 Ultramarine 408.45 1192.67 15.45 -10.38 123.03 -5.74 0.88 54184
1067 Vimta Labs 539.1 1192.97 11.63 -3.33 82.19 4.46 0.87 58386
1068 GRM Overs 199.2 1195.2 15.68 -12.26 297.32 -5.09 0.46 414849
1069 BIGBLOC Co 170.7 1208.35 5.9 -30.01 54.87 -1.21 0.93 430579
1070 Likhitha Inf 307.3 1212.3 15.83 13.8 99.26 24.54 0.94 267521
1071 Oriental A 361.1 1215.23 -5.93 -168.71 195.69 -16.21 0.69 19856
1072 Dec.Gold M 96.43 1223.07 -0.29 17.14 0.61 205 0.88 185956
1073 Control Pri 752.05 1228.23 14.48 22.05 83.61 26.26 0.87 67993
1074 Geojit Fin. 51.4 1228.95 22.08 -1.22 109.85 7.82 0.87 985242
1075 Ram Ratna 279.4 1229.36 9.17 -7.75 724.4 4.5 0.81 294564
1076 Madras Fert 76.35 1230 -34.4 -154.59 528.64 -34.98 0.79 1622137
1077 B.L.Kashya 54.7 1233.16 9.96 -15.09 252.73 -12.43 0.95 994972
1078 PC Jeweller 26.5 1233.32 -171.62 -330.58 67.68 -87.64 0.25 2462966
1079 G M Brewer 678.4 1239.95 19.91 23.21 146.86 3.41 0.94 142546
1080 NGL Fine 2006.85 1240.23 7.81 1431.37 69.11 8.7 0.82 13097
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1081 Sat Industr 109.7 1240.54 70.34 511.61 129.98 10.89 0.75 906566
1082 Ugar Sugar 110.45 1242.56 -9.14 -259.23 188.06 -43.94 0.81 725947
1083 Vascon Eng 57.45 1248.49 11.9 10.08 204.46 1.61 0.87 1955246
1084 Apollo Micr 53.85 1249.17 1.81 10.37 57.69 2.52 0.84 1566235
1085 Onward Te 562.4 1259.79 10.88 799.17 119.62 27.7 0.85 133196
1086 Ksolves Ind 1062.7 1259.94 7.55 35.3 23.66 46.87 0.73 39355
1087 Solara Acti 350.3 1260.95 -19.11 -16.31 352.31 6.74 0.71 147077
 1088 Bhagiradha 1212.2 1261.35 2.2 -81.64 100.01 -17.84 0.7 10058
1089 S P Apparel 503.65 1263.79 14.97 -41.95 247.62 0.75 0.82 65965
1090 Guj. Themis 871.3 1265.89 17.72 -0.28 49.59 10.35 0.95 21680
1091 TGV Sraac 118.5 1269.01 19.75 -86.59 415.39 -30.31 0.67 738179
1092 Ajmera Rea 359.2 1274.44 21.57 82.11 116.05 121.85 0.87 111296
1093 Nelcast 146.55 1275 7.18 -7.59 292.77 -0.84 1 619110
1094 Bajaj Healt 464.75 1282.64 -48.21 -51.01 129.74 -20.79 0.98 819222
1095 Indian Hum 244 1285.44 8.51 -58.83 347 -3.65 0.8 58503
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1096 AVT Natura 84.6 1288.46 8.35 -66.4 102.82 -30.84 0.68 422910
1097 Sterling To 358.15 1290.21 13.07 38 220.6 26.87 0.78 149451
1098 Dredging C 461.25 1291.5 15.15 196.44 204.42 -6.03 0.82 309132
1099 HMT 36.35 1292.61 -29.83 9.79 45.99 43.23 0.9 49091
1100 T.V. Today 216.75 1293.32 8.78 -74.95 222.75 2.11 0.69 236960
1101 Matrimony 581.8 1295.11 14.17 18.58 123.28 6.26 0.81 18104
1102 BCL Industr 536.55 1295.77 19.76 6.87 428.67 14.35 0.91 269109
1103 Kitex Garm 195.05 1297.08 7.99 -78.28 145.78 -41.55 0.82 272871
1104 Quick Heal 244.75 1299.32 -12.76 -7188.89 51.44 -15.78 0.98 394728
1105 Mangalore 109.75 1300.76 49.29 116.18 958.03 -6.19 0.83 567763
1106 5Paisa Capi 426.75 1310.8 14.54 96.75 84.55 0.62 0.88 62491
1107 Satia Indus 131.2 1312 84.15 178.27 481.17 15.38 0.8 1540120
1108 Hardwyn In 37.7 1315.3 1 14.94 27.16 6.14 0.66 429991
1109 Natl. Perox 2293.05 1317.82 4.32 857.89 79.54 4.93 0.95 22544
1110 Avadh Suga 662.6 1326.42 22.17 12.6 682.05 -0.87 0.9 318498
1111 Indo Rama 50.8 1326.45 -55.18 -242.92 769.62 -34.7 0.74 397199
1112 Elpro Inter 78.28 1326.68 19.5 21.42 51.5 116.93 0.88 94233
1113 Agarwal Ind 893.95 1337.15 27.57 17.52 628.76 8.26 0.81 183626
1114 Punjab Che 1092.9 1339.9 21.86 7.9 281.36 3.4 0.79 36122
1115 Valiant Org 497.4 1351.41 14.93 -42.85 201.84 -24.11 0.6 117642
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1116 Himatsing. 138.15 1360.22 29.15 153.26 682.14 6.95 0.85 788803
1117 63 Moons T 295.4 1361.16 37.24 1067.27 115.07 181.28 0.82 278751
1118 Genesys Int 360.35 1361.18 -5.46 -370.56 34.55 -19.07 0.62 188614
1119 Alicon Cast 846.15 1363.3 9.49 -11.88 354.06 3.12 0.76 40070
1120 Sh. Digvija 94.1 1367.51 17.24 0.58 192.81 19.59 0.93 849552
1121 Kokuyo Cam 136.65 1370.65 18.37 120 235.79 20.21 0.83 72123
1122 Sanmit Infr 87.22 1378.14 0.52 -45.83 33.51 -11.16 0.92 314997
1123 Goldiam Int 127.15 1385.61 17.3 -18.58 119.77 -11.22 0.71 314372
1124 Everest Ka 123.65 1387.45 21.75 -43.8 268.38 -29.47 0.9 945706
1125 NDTV 215.25 1387.82 -8.08 -134.78 69.99 -35.04 0.46 423916
1126 KMC Specia 85.51 1394.67 6.94 13.58 40.84 16.52 0.89 249704
1127 Insecticid.I 472.05 1397.17 29.03 -23.61 639.95 14.14 0.6 67472
1128 Krishana P 472.5 1400.43 11.88 94.75 165.36 149.9 0.84 49691
1129 Gulshan Po 224.6 1400.84 4.39 -56.92 293.47 8.62 0.82 174201
1130 Rane (Madr 861.95 1401.98 -14.47 189.63 588.34 7.11 0.9 125392
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1131 HPL Electri 218.45 1404.64 6.94 10 320.74 8.51 0.81 824837
1132 Steelcast 703.85 1424.59 20.28 43.42 119.49 3.35 0.93 87012
 1133 Fairchem O 1096.45 1427.68 6.12 -77.36 160.59 -28.66 0.45 26336
1134 Rel. Indl. In 946.9 1429.82 2.82 100 14.27 -13.62 0.75 300204
1135 Kiri Industr 277.65 1439.18 -2.54 -104.75 227.33 -17.83 0.52 197834
1136 Jeena Sikh 1050 1450.18 22.53 117.39 0.86 16711
1137 EIH Assoc.H 476.2 1450.98 7.25 27.64 66.86 11.25 0.77 32018
1138 Pokarna 468.15 1451.45 17.92 -37.1 162.29 -32.4 0.79 265115
1139 TajGVK Hot 231.5 1451.54 13.21 -17.28 91.6 7.13 0.8 141690
1140 Primo Chem 60.07 1455.76 -3.72 -107.94 109.88 -41.01 0.66 578221
1141 Refex Indus 661.15 1461.61 22.01 59.05 381.37 43.81 0.72 100230
1142 Shriram Pro 86.2 1465.56 16.62 88.86 135 10.5 0.88 4657179
1143 PNB Gilts 81.6 1468.88 57.87 165.12 442.93 56.29 1 2680157
1144 Paramount 65.9 1470.78 14.53 106.69 210.54 28.59 0.86 1008060
1145 Indrapr.Me 161.1 1476.8 30.5 50.39 306.51 16.4 0.86 154409
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1146 K C P 115.15 1484.53 49.81 21.43 744.14 31.38 0.83 481189
1147 EMS 267.7 1486.56 42.07 240.4 0.92 12563032
1148 Pix Transmi 1092.75 1489.42 15.83 -10.46 111.82 -7.06 0.7 25786
1149 Heranba In 372.25 1489.5 -5.61 -116.78 275.21 -23.96 0.65 92340
1150 S P I C 73.15 1489.63 51.39 -28.44 568.94 -24.2 0.8 2153617
1151 Pennar Indu 110.55 1491.83 21.81 54.9 748.89 6.99 0.92 1493148
1152 Atul Auto 579.2 1508.87 -9.41 -147.4 59.65 -44.09 0.89 1081066
1153 Ador Weldi 1111 1510.96 11.24 -0.44 189.63 20.11 0.83 27200
1154 Kabra Extru 451.6 1516.97 5.57 26.88 133.64 27.08 0.7 156955
1155 Oriental Ho 85.05 1518.99 7.39 -25.65 92.59 4.49 0.87 918321
1156 Kuantum P 174.65 1524.06 65.13 298.59 312.81 14.06 0.77 519157
1157 Ramco Inds 178.3 1547.81 39.57 -34.77 486.96 -1.98 0.9 191679
1158 Timex Gro 153.8 1552.61 4.25 -64.61 106.29 12.75 0.86 49296
1159 Shakti Pum 847.85 1558.36 1 -88.56 113.06 -55.57 0.91 901230
1160 Capacit'e In 212 1559.4 19.09 -33.06 430.45 -9.77 0.85 1656461
1161 Uttam Sug. 412.8 1574.42 30.97 -17.63 460.05 -24 0.91 332681
1162 Monte Carl 764.05 1584.03 -11.59 -195.66 138.77 22.95 0.83 46614
1163 Arvind Sma 350.55 1588.41 9.1 11.05 66.84 10.92 0.84 91788
1164 Sasken Tec 1057.65 1591.86 25.7 68.75 98.49 -2.79 0.9 68576
1165 Hariom Pip 576.75 1592.73 15.44 61.84 240.12 68.73 0.83 73233
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1166 Goodluck I 586.05 1597.35 28.59 41.32 858.02 4.34 0.93 140693
1167 Suven Life 73.4 1600.66 -24.09 -7.88 3.8 7.34 0.89 1749343
1168 SEAMEC Lt 629.9 1601.52 25.9 13.02 211.57 68.72 0.51 33769
1169 Nitin Spinn 285 1602.27 28.9 -55.93 617.12 -12.94 0.85 299801
1170 Andhra Sug 118.35 1604.06 21.69 -72.02 491.86 -25.45 0.8 652232
1171 Moschip Te 89.25 1604.35 3.21 107.1 57.01 36.81 0.78 517251
1172 Servotech 75.65 1608.73 4.03 1051.43 68.14 124.66 0.76 197589
1173 Salasar Te 51.35 1621.15 10.15 38.71 261.86 24.3 0.87 1650815
1174 NACL Indus 81.85 1627.52 -38.06 -355.09 375.91 -20.92 0.74 164534
1175 Abans Hold 325 1629.74 20.85 251.29 0.95 361448
1176 Vardhman S 201.2 1634.85 18.57 -38.71 409.36 -12.75 0.86 161149
1177 Deep Indust 256.65 1642.56 31.01 55.11 101.32 38.51 0.91 234083
1178 TTK Health 1162.95 1643.29 15.67 261.06 202.12 4.93 0.79 13985
 1179 Carysil 613.5 1645.16 11.66 -38.04 141.67 -17.3 0.83 85946
1180 Gokul Agro 111.95 1651.75 24.05 -14.93 2468.86 -13.81 0.74 200780
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1181 Universal C 476.65 1653.76 24.05 -10.16 479.41 -6.69 0.87 120502
1182 Jindal Drill 571.05 1654.9 12.07 -59.93 93.95 -29.21 0.94 158342
1183 Aptech 287.45 1666.5 8.11 247.18 122.78 119.25 0.68 406968
1184 I G Petroc 544.35 1676.32 35.66 -56.14 555.29 -15.86 0.92 132990
1185 NIIT 124.9 1681.36 2.43 187.22 62.55 -33.44 0.81 4580064
1186 Shankara Bu 738.8 1688.11 17.28 43.76 1132.13 35.99 0.8 148551
1187 SML ISUZU 1168.7 1691.11 31.79 1258.55 631.61 26.27 0.83 38108
1188 Rane Holdi 1184.4 1691.32 12.1 25.24 894.46 9.46 0.95 57000
1189 Suryoday S 159.65 1694.85 47.6 514.19 358.09 27.23 0.82 732161
1190 Sangam Ind 338.3 1699.84 14.19 -71.1 677.13 -5.07 0.86 75041
1191 DCW 57.6 1700.09 9.99 -79.71 438.04 -43.01 0.91 8933947
1192 IFGL Refrac 472.25 1701.96 29.61 103.51 423.85 17.96 0.9 134179
1193 EKI Energy 622.35 1712.41 -38.3 -136.37 91.29 -80.8 0.3 394802
1194 Stove Kraft 519.2 1714.94 8.2 1.49 297.75 8.25 0.74 193125
1195 Everest Ind 1091 1720.73 17.81 -43.97 484.14 7.16 0.88 27114
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1196 Rishabh In 453.7 1722.31 16.83 261.14 0.97 1596944
1197 Bharat Wir 254.3 1729.3 23.72 97.01 158.39 19.29 0.87 901602
1198 RPSG Ventu 591.4 1745.3 362.4 101893.3 2296.06 17.58 0.85 123281
1199 Avantel 215.6 1748.3 8.69 72.76 68.9 155.28 0.79 290334
1200 Andrew Yul 36.3 1774.89 -7.51 25.86 58.58 3.04 0.91 3823977
1201 Vadilal Inds 2473.25 1778.27 71.01 43.57 410.91 5.04 0.75 12161
1202 NELCO 779.45 1778.7 5.73 21.4 78.8 -3.53 0.81 139107
1203 Udaipur C 31.9 1788.12 4.21 -68.98 246.3 -11.44 0.9 1686316
1204 Novartis In 726.7 1794.28 20.26 -61.32 90.6 -25.07 0.8 19859
1205 Cantabil Re 1099.6 1795.65 12.27 -13.1 111.77 10.98 0.76 41228
1206 T N Newspr 259.9 1798.77 128.66 113.01 1262.65 11.98 0.88 1033768
1207 Rama Steel 36.75 1813.08 7.46 67.14 312.52 30.21 0.8 3941895
1208 XPRO India 1001 1823.05 11.29 -39.07 130.89 -18 0.93 95659
1209 Centum Ele 1418.25 1827.38 1.45 156.42 244.27 17.17 0.72 18561
1210 M T N L 29.45 1855.35 -851.93 -30.45 199.48 -20.44 0.97 12090521
1211 PTC India F 28.9 1856.2 36.76 -27.29 189.75 -8.33 0.92 5076966
1212 Cosmo Firs 681.75 1858.39 13.9 -85.1 657.66 -21.96 0.76 133242
1213 Amrutanjan 635.95 1858.92 7.01 91.53 77.86 9.74 0.82 46801
1214 Wheels Ind 773 1860.19 8.77 -9.77 1207.37 6.5 0.9 71229
1215 Morepen La 36.4 1860.65 14.63 159.86 401.04 32.62 0.75 5625241
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1216 Styrenix Pe 1057.9 1860.85 32.44 -62.62 543.78 -16.32 0.86 23896
1217 Subex 33.05 1862.97 -19.28 -448.01 67.29 -19.18 0.84 8878378
1218 Arman Fina 2215.75 1881.96 39.94 154.23 149.51 89.49 0.87 13083
1219 Welspun Sp 35.61 1887.65 11.14 239.95 162.83 99.16 0.88 320078
1220 Huhtamaki 250.9 1894.85 14.46 96.32 621.7 -21.57 0.84 102830
1221 Dwarikesh 100.7 1896.2 40.62 2.32 571.21 -11.64 0.89 4734480
1222 TCPL Packa 2093.35 1904.95 25.2 11.6 359.67 7.22 0.95 32165
1223 Lancer Con 100.7 1907.59 14.12 6.25 164.25 -29.1 0.95 992230
 1224 Inox Green 65.2 1914.31 2.96 122.63 63.88 3.38 0.85 2022138
1225 BF Investm 508.9 1916.52 56.3 61.64 5.84 30.07 0.9 235337
1226 Pitti Engg. 598.6 1918.52 13.97 19.3 289.79 -6.68 0.9 240103
1227 GTPL Hath 170.9 1921.99 35.2 -18.63 774.44 22.75 0.9 205086
1228 Panama Pe 318.05 1924 45.89 -28.94 529.53 -4.03 0.75 338811
1229 Igarashi Mo 612.15 1926.75 1.43 134.05 168.25 17.98 0.89 261388
1230 Zaggle Pre 158.35 1933.4 0.9 22813414
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1231 AXISCADES 506.9 1936.32 5.71 -23.88 214.63 16.49 0.83 45844
1232 Vishnu Che 328.4 1961.54 28.62 -15.97 300.73 -16.26 0.79 276157
1233 Aeroflex 151.8 1963.08 11.07 82.91 0.77 4692674
1234 Sadhana Ni 82.35 1968.9 0.05 -95.1 39.41 43.62 0.66 749295
1235 Balu Forge 204.4 1984.56 16.67 125.27 112.38 112.84 0.89 328723
1236 Federal-Mo 356.85 1985.16 31.18 50.13 410.9 2.27 0.83 420432
1237 GNA Axles 462.55 1985.76 33.16 22.59 374.02 -0.31 0.79 168721
1238 The Anup E 2009.3 1991.45 18.56 259.69 125.21 141.76 0.86 33787
1239 Alembic 77.6 1992.63 44.38 339.25 36.84 66.77 0.89 623379
1240 Rossell Ind 528.65 1992.82 1.32 -74.81 70.35 1.03 0.96 287593
1241 Marathon 431.8 2000.27 43.08 271.59 209.76 114.7 0.92 130030
1242 Dhampur S 301.45 2001.25 45.41 15.39 783.42 11.39 0.93 1128523
1243 Yasho Indus 1762.8 2009.45 14.55 -29.33 151.75 -17.28 0.93 12422
1244 Jyoti Resin 1686.95 2024.34 15.74 73.54 61.18 -4.27 0.95 26742
1245 Agro Tech 832.1 2027.83 4.54 1963.64 187.34 0.55 0.86 10996
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1246 Meghmani 80 2034.51 -34.5 -131.63 425.78 -45.65 0.63 1440727
1247 Krsnaa Diag 650.25 2041.63 15.25 -9.23 132.29 18.36 0.93 171896
1248 Greenply I 165.55 2041.81 0.82 -96.04 476.14 4.98 0.86 233966
1249 Prataap Sn 872.7 2046.75 21.61 813.2 386.63 6.96 0.86 46609
1250 Vidhi Speci 412.05 2057.98 8.38 -23.82 79.67 -33.99 0.89 41344
1251 Pearl Globa 951.55 2061.06 47.36 24.78 894.21 5.07 0.93 89159
1252 Rupa & Co 259.75 2065.65 4.22 -66.1 195.44 -8.96 0.77 266095
1253 SJS Enterpr 683.5 2080.43 16.28 7.18 82.93 12.78 0.92 290324
1254 Filatex Indi 46.9 2081.68 17.62 -59.39 1069.27 4.49 0.85 1058595
1255 Tide Water 1198.15 2087.66 31.19 -7.5 473.74 7.96 0.94 74533
1256 GOCL Corpn 421.25 2088.24 12.16 -92.32 197.22 -16.67 0.88 125134
1257 Hind.Oil Ex 158.9 2101.35 66.07 104.23 167.61 87.44 0.62 1393118
1258 Guj Inds. 138.95 2101.62 57.37 -8.73 342.21 13.06 0.93 2529459
1259 Ganesha Ec 962.9 2101.95 3.45 -74 254.12 -13.15 0.83 80648
1260 Indian Met 390.65 2107.72 110.52 -17.67 701.73 -5.61 0.95 191181
1261 Gati 162.15 2110.46 -2.75 -170.51 426.19 -1.12 0.87 1479775
1262 Ashiana Ho 206.55 2114.08 10.87 5.95 121.3 51.61 0.9 107309
1263 Bharat Bijl 3758.85 2124.34 25.33 55.11 441.45 59.29 0.85 40513
1264 DDev Plasti 205.3 2124.45 37.81 164.04 638.1 18.8 0.84 121488
1265 T R I L 160.85 2132.29 -12.21 -291.08 155.57 -48.2 0.91 3145517
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1266 Vishnu Pra 171.45 2137.02 0.91 9491248
1267 Sirca Paints 390.1 2138.09 12.9 10.54 72.99 18.97 0.9 103383
1268 India Glyco 691 2139.34 51.14 85.36 689.01 -14.73 0.8 203182
 1269 Artemis Me 157.75 2143.2 9.94 14.25 201.19 23.07 0.98 385573
1270 S H Kelkar 154.9 2144.14 27.83 30.34 445.49 7.34 0.9 765612
1271 Manorama I 1800.4 2146.04 11.55 70.61 111.56 52.88 0.9 10744
1272 M M Forgin 889.25 2146.72 30.09 1.83 365.52 9.79 0.81 38023
1273 SpiceJet 35.97 2164.84 204.56 125.93 2001.74 -18.52 0.83 5353564
1274 Butterfly G 1216.65 2175.37 14.73 11.25 218.98 -13.62 0.64 10417
1275 Heritage F 234.5 2176.07 16.74 129.95 923.68 12.52 0.82 755319
1276 Mayur Uniq 495.2 2176.53 29.94 4.5 191.92 -4.48 0.85 92824
1277 Prec. Wires 121.85 2176.95 16.55 -1.66 802.74 -2.84 0.96 1717034
1278 Hil Ltd 2888.5 2177.23 57.86 -51.52 1015.5 -6.38 0.88 11496
1279 Jagran Pra 100.15 2179.81 43.9 8.4 454.58 0.02 0.85 248245
1280 RPG LifeSci 1330.45 2200.43 22.1 21.36 147.78 14.62 0.96 57515
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1281 Sequent Sc 88.35 2203.74 -34.68 5.68 333.21 -2.38 0.78 1773953
1282 Bhansali En 88.6 2204.89 50.32 5.87 294.48 -12.72 0.79 972907
1283 Expleo Solu 1423.35 2209 20.19 -12.06 225.12 5.99 0.8 36489
1284 Cigniti Tech 789.35 2220.69 44.56 43.74 439.53 16.29 0.84 120889
1285 Supriya Life 277.25 2231.39 28.51 12.91 132.02 30.25 0.82 453581
1286 Raj Rayon I 40.15 2232.67 0.29 108.41 153.06 0.44 18388
1287 Skipper 217.6 2234.1 14.02 6576.19 554.58 33.28 0.85 812049
1288 Thirumalai 218.7 2239.23 10.65 -82.26 522.66 -15.84 0.89 997265
1289 ISMT 74.9 2250.76 40.67 102.34 657.36 5.59 0.81 411425
1290 Gallantt Isp 93.3 2251.15 30.71 25.14 1036.17 1.48 0.89 461457
1291 Lumax Indu 2408.1 2251.57 23.12 14.23 618.44 20.8 0.96 16344
1292 Kalyani Ste 515.8 2251.98 61.25 159.2 496.84 0.79 0.92 313285
1293 Accelya Sol 1512.4 2258.01 32.11 27.57 122.5 18.81 0.86 36937
1294 TCNS Cloth 362.2 2289.5 -36.98 -1615.57 244.07 -11.69 0.54 501730
1295 Savita Oil 332 2294.13 55.64 -38.71 920.32 2.16 0.95 162653
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1296 Parag Milk 195.7 2297.05 21.42 108.98 749.59 8.49 0.89 1760472
1297 TVS Srichak 3014.3 2308.95 20.96 774.29 702.2 -4.77 0.81 24933
1298 Indostar Ca 171.9 2339.2 38.93 -36.11 299.09 -4.69 0.89 141039
1299 Repco Hom 375.05 2346.36 89.09 43.53 364.48 20.56 0.9 183684
1300 Sandhar Te 390.8 2352.25 21.51 68.56 828.91 22.78 0.91 168966
1301 Andhra Pap 592.35 2355.78 118.55 39.55 477.59 5.66 0.95 628949
1302 Seshasayee 374.45 2361.59 71.75 18.99 426.57 -1.01 0.89 429025
1303 Fiem Indust 1796.7 2364.43 35.5 21.95 474.61 6.76 0.85 87801
1304 IIFL Securit 77.35 2364.49 74.63 72 409.08 40.31 0.94 898682
1305 Satin Credi 238.35 2374.79 87.87 141.9 462.34 34.1 0.94 830858
1306 Swaraj Eng 1958.15 2378.42 40.92 3.49 399.83 0.37 0.85 12194
1307 GMR Urban 39.7 2396.27 -217.75 -138.64 1124.22 5.2 0.82 13059346
1308 Mukand 166.3 2402.96 30.94 22.58 1384.36 -5.47 0.84 600363
1309 Dollar Indu 425.1 2411 14.1 -49.41 318.92 -11.76 0.81 163066
1310 Pilani Inves 2184.85 2419.12 25.3 -44.36 54.74 -8.29 0.93 19704
1311 Gensol Eng 1987.15 2428.08 12.43 19.63 146.63 45.63 0.94 63639
1312 ADF Foods 221.25 2430.73 14.73 92.55 112.42 15.66 0.84 191438
1313 Prakash Ind 135.75 2431.04 89.41 107.21 1013.28 13.15 0.95 2139411
1314 BF Utilities 646.35 2434.15 60.58 -19.25 263.18 35.5 0.79 481607
 1315 Den Netwo 51.2 2443.39 42.28 232.65 273.18 -3.59 0.94 6083391
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1316 Dreamfolks 469.05 2450.79 13.09 -2.6 266.3 66.17 0.55 647480
1317 Shalby 227.8 2460.46 20.82 3.53 235.49 16.76 0.87 963198
1318 Lumax Auto 361.05 2460.83 30.09 1.47 631.71 49.72 0.77 185947
1319 Confidence 86.65 2460.96 33.17 125.33 875.13 146.3 0.88 4195888
1320 Som Distill 318.8 2463.07 33.67 31.22 385.02 51.4 0.87 414788
1321 TARC Ltd 84.75 2500.94 7.11 -23.63 62.94 -7.32 0.86 1666147
1322 Globus Spir 871.6 2510.45 38.78 4.05 570.09 15.07 0.66 240523
1323 Imagica. En 52.2 2515.36 589.15 -24.44 100.33 12.91 0.8 1857943
1324 KDDL Ltd 2009.7 2519.58 32.87 95.45 331.52 34.07 0.9 39672
1325 CARE Ratin 856.35 2545.95 18.36 30.29 66.42 21.72 0.98 101858
1326 Cartrade T 546.15 2558.76 12.34 634.52 42.85 23.1 0.85 204105
1327 Puravankar 108.3 2568.23 -17.86 -151.87 323.26 50.46 0.9 528189
1328 Bombay Su 245.3 2574.11 10.64 44.57 116.67 14.2 0.37 29029
1329 Sundaram F 116.4 2584.43 70.67 71.78 24.01 28.81 0.87 218008
1330 Waaree Re 1242.95 2587.18 11.1 11.78 128.94 35.68 0.82 35792
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1331 Subros 396.7 2587.9 13.56 16.39 693.21 -2.16 0.76 201361
1332 Orchid Pha 510.5 2589.21 9.4 162.62 182.92 39.64 0.8 23024
1333 Apcotex Ind 501.8 2601.58 12.12 -63.89 277.73 -9.39 0.8 62631
1334 Precision 275.45 2616.38 4.11 -1.91 262.77 9.49 0.86 460389
1335 Uniparts In 580.65 2620.69 47.45 23.12 178.69 -21.41 0.8 136113
1336 Gulf Oil Lub 534.8 2624.41 68.3 23.44 811.71 14.9 0.83 115759
1337 Dhani Servi 43.55 2627.08 -94.52 6.79 119.6 -51.46 0.72 2425780
1338 Dishman C 167.65 2628.47 17 323.94 723.38 33.81 0.94 1316855
1339 Astec Lifes 1342.1 2631.75 -8.18 -171.75 142.85 -22.48 0.59 17526
1340 SG Finserv 543.8 2638.74 15.64 2007.32 34.84 348300 0.73 40839
1341 Balmer Law 154.5 2642.01 55.85 0.85 592.29 -8.6 0.86 2251248
1342 Nucleus Sof 989.25 2648.55 53.56 397.31 206.81 60.52 0.78 63237
1343 MPS 1549.35 2650.29 24.65 54.55 80.25 16.46 0.94 18938
1344 Fino Payme 319 2654.54 18.7 85.15 32.97 76.03 0.84 144170
1345 Ugro Capita 288 2661.37 25.24 243.87 213.27 82.44 0.9 499778
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1346 Vindhya Tel 2246.7 2662.34 58.84 54.07 850.82 170.98 0.83 44119
1347 Optiemus In 310.85 2668.87 9.39 88.55 281.58 36.8 0.81 694847
1348 Best Agroli 1136.65 2687.58 90.5 125.52 612.23 32.03 0.64 50620
1349 Camlin Fin 160.65 2690.16 12.01 233.61 419.6 9.34 0.86 1913761
1350 Honda Indi 2658.4 2695.62 16.9 244.2 209.96 4.95 0.9 18444
1351 Apollo Pipe 686.8 2701.06 13.92 57.64 260.33 18.93 0.87 125012
1352 Aditya Visi 2250.4 2706.89 37.42 41.26 641.23 46.23 0.84 57085
1353 Siyaram Sil 578.55 2711.67 10.02 -67.66 353.75 -11.11 0.91 281102
1354 Gufic BioSc 280.75 2721.72 20.62 -2.04 195.02 17.99 0.83 400185
1355 NRB Bearin 281.25 2725.95 18.99 -7.5 272.02 15.21 0.96 1140048
1356 Kesoram In 88.1 2737.13 -32.44 47.04 998.87 12.08 0.81 1756147
1357 IKIO Lighti 354.35 2738.44 13.85 148.65 108.36 119.98 0.74 345438
1358 Paisalo Digi 61.2 2748.01 38.41 84.04 136.18 20.9 0.62 1557535
1359 M B Agro P 628.7 2754.55 7.24 -74.75 149.03 -30.04 0.9 14314
 1360 Kingfa Scie 2286.55 2769.12 35.04 1318.62 338.66 -2.08 0.88 13312
1361 Venky's (In 1972.85 2779.22 19.41 -60.61 976.44 -18.39 0.85 57103
1362 Mahindra L 387.65 2792.48 -8.46 -163.85 1293.22 7.78 0.69 239837
1363 IOL Chemic 475.7 2792.62 46.21 32.44 563.18 -0.32 0.89 2212393
1364 Eveready In 385.55 2802.18 24.86 13.78 363.57 8.41 0.87 296863
1365 Orissa Mine 4675.95 2805.57 -14.91 -928.28 3.4 -78.01 0.92 21032
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1366 Paras Defe 720.8 2811.12 6.2 -17.66 44.72 7.81 0.85 920936
1367 Ashapura M 310.6 2841.56 101.98 193.2 1017.96 153.33 0.92 1030194
1368 MSTC 404.6 2848.38 50.61 -6.78 179 -0.87 0.86 473596
1369 PSP Project 792.15 2851.74 36.72 28.89 509.56 47.6 0.94 80665
1370 Barbeque-N 731.8 2852.47 -4.05 -144.4 323.89 2.86 0.62 151367
1371 DCX Syste 295 2853.35 9.85 71.01 170.1 -20.23 0.84 1279544
1372 Grauer & W 125.95 2855.36 36.9 27.99 200.26 0.7 0.87 458649
1373 Stylam Indu 1688.65 2861.93 27.77 32.62 225.68 -3.96 0.85 85226
1374 Divgi Torq 935.9 2862.26 10.43 -14.65 56.57 -11.01 0.89 45605
1375 Dynamatic 4229.25 2872.27 41.36 212.61 362.51 16.58 0.94 19894
1376 Va Tech W 464.45 2888.43 49.6 66 552.8 -12.49 0.85 336445
1377 Sanghvi Mo 670.7 2904.13 41.74 188.06 146.07 50.22 0.84 176799
1378 Ashoka Bui 103.65 2909.7 71.98 -49.67 1935.16 3.01 0.89 3333964
1379 Garware Hi 1256.5 2919.15 43.69 -1.91 379.71 2.66 0.89 59393
1380 Sanghi Indu 113.45 2930.71 -189.43 -476.3 166.69 -50.85 0.97 445206
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1381 Prime Focu 98 2935.46 -72.1 -496.15 1210.28 17.71 0.75 388248
1382 Unichem La 417.35 2938.38 -0.67 97.13 423.19 36.68 0.89 177727
1383 Sagar Ceme 225 2940.92 -42.23 -450.83 539.67 -3.24 0.84 182958
1384 Tarsons Pr 553.3 2943.9 9.6 -52.73 62.57 -8.83 0.65 262607
1385 Somany Ce 695.45 2953.87 12.57 -15.86 586.53 4.9 0.85 71136
1386 Jindal Poly 676.9 2963.9 97.63 -69.02 831.71 -47.76 0.66 112431
1387 KPI Green 822.5 2972.02 33.26 49.62 189.36 54.79 0.86 207201
1388 Sharda Mot 1001.05 2976.28 55.09 23.22 654.1 4.19 0.91 150317
1389 Thyrocare 562.45 2977.05 18.73 -6.91 123.61 3.66 0.73 89199
1390 Aurionpro S 1240.15 2988.78 31.59 34.2 198.7 36.54 0.96 35503
1391 Tata Metali 947.3 2991.34 4.55 272.95 650.46 -2.39 0.95 158027
1392 Goodyear I 1297.1 2992.41 39.26 4.03 719.66 -12.13 0.89 17665
1393 Bombay Dy 146.2 3019.54 -119.84 -55.94 498.01 -17.87 0.87 7818053
1394 Venus Pipe 1495.9 3036.1 17.41 91.11 179.61 58.11 0.95 210167
1395 J Kumar Inf 403.05 3049.7 72.83 17.64 1131.32 13.84 0.93 215310
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1396 Maithan Al 1053.05 3065.59 59.64 -79.43 403.66 -58.62 0.87 50537
1397 Shilpa Med 355.3 3084.07 1.18 38.82 260.17 -0.38 0.9 350165
1398 Mold-Tek P 933 3094.27 18.73 -13.73 185.91 -10.55 0.83 58284
1399 Shivalik Bi 538.1 3099.68 20.23 18.23 113.07 15.74 0.72 261243
1400 Black Box 184.95 3105.4 23.94 60.75 1571.41 14.56 0.78 269109
1401 Indoco Rem 340.75 3140.02 24.18 -37.31 426.5 4.48 0.8 428785
1402 Yatharth Ho 366.15 3143.41 19.04 73.09 154.51 39.11 0.9 418415
1403 Uflex 439.5 3173.63 -416.25 -121.41 3258.26 -19.19 0.59 1287305
1404 Landmark C 788.5 3177.48 7.27 -52.9 693.98 -13.28 0.91 261054
 1405 VST Till. Tr 3712.95 3207.81 32.99 228.26 246.14 4.31 0.93 33514
1406 I T D C 377 3233.51 17.41 69.58 118.17 22.75 0.87 126057
1407 Thangamayi 1189.4 3263.61 58.61 208.8 960.1 16.18 0.82 39961
1408 Wockhardt 227.4 3276.71 -136 -82.56 644 8.24 0.85 1231420
1409 L G Balakri 1043.9 3277.05 55.45 12.09 538.61 3.39 0.84 131568
1410 Greaves Co 141.4 3280.48 -24.93 -131.75 568.59 -13.87 0.86 2446782
1411 Sudarshan 474.4 3284.14 266.96 218.79 608.11 9.74 0.84 186929
1412 Bajaj Hind 25.8 3295.59 -74.69 -65.53 1360.13 -11.1 0.86 28843463
1413 Banco Prod 464.35 3320.97 68.81 98.93 749.36 27.98 0.86 180843
1414 Automotive 2200.1 3324.35 37.83 24.44 531.91 6.34 0.82 29362
1415 Johnson Co 1224.75 3330.1 -41.02 -1982.23 567.18 -43.86 0.84 53887
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1416 Bajaj Cons 232.15 3357.01 46.22 36.38 270.17 8.31 0.88 612799
1417 Hemisphere 117.85 3358.73 -1.77 -22.07 0.12 -92.86 0.93 1275702
1418 India Pesti 296.35 3412.87 15.89 -61.59 201.44 -7.79 0.94 2962922
1419 Orient Cem 166.6 3413.11 37.03 -1.04 825.18 15.58 0.81 1389799
1420 Datamatics 579.8 3419.66 54.65 28.14 391.09 19.65 0.85 187876
1421 Kolte Patil 451.35 3430.46 47.97 116.49 571.16 185.42 0.89 351651
1422 Dalmia Bha 427.95 3464.26 61.34 13.24 833.89 -9.77 0.88 405182
1423 Saksoft 328.55 3472.44 25.15 41.29 183.47 23.95 0.87 305959
1424 Fineotex C 314.45 3482.48 26.13 29.89 132.23 -2.61 0.78 931643
1425 Navneet Ed 154.65 3498.39 144.94 -5.36 791.45 14.08 0.93 662413
1426 Time Techn 154.8 3500.75 57.06 26.36 1079.32 14.28 0.96 3220176
1427 JTEKT India 143.45 3507.07 18.66 -25.58 477.52 1.23 0.71 418504
1428 Kaveri Seed 631.05 3528.95 275.25 12.18 736.1 7.37 0.98 316081
1429 Shanthi Ge 461 3536.6 18.12 34.82 121.45 22.86 0.87 143110
1430 Natl.Fertili 72.7 3566.52 -143.93 -228.97 5051.23 -21.74 0.81 7554358
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1431 Sunflag Iro 199.4 3593.58 25.86 -13.2 784.46 -12.5 0.8 548581
1432 Wonderla H 635.45 3594.95 84.47 31.21 184.64 23.57 0.97 111952
1433 Polyplex C 1150.35 3611.23 -10.31 -101.67 1560.52 -23.22 0.54 242204
1434 Advanced 323.1 3613.04 29.38 63.88 147.28 21.6 0.93 252211
1435 Avalon Tec 554.95 3629.59 7.07 -23.98 235.09 19.94 0.76 672628
1436 Tata Steel 807.9 3643.63 -254.18 3568.24 0.94 117786
1437 Jai Corp 205 3658.21 5.5 -61.12 115.55 -40.62 0.82 2276744
1438 Jayaswal N 37.95 3684.94 27.59 20.52 1464.57 -4.1 0.88 1481331
1439 Hikal 300.35 3703.34 6.92 178.1 388.05 2.44 0.7 436931
1440 Electrost.C 62.35 3707.36 74.92 -21.27 1685.04 -4.65 0.85 5453691
1441 IFB Industr 915.35 3709 -0.62 -132.63 1085.91 1.73 0.79 48695
1442 ITD Cem 215.95 3709.75 52.34 73.69 1832.57 66.93 0.86 2172620
1443 Ganesh Hou 446.6 3724.07 161.34 1130.66 270.45 536.05 0.91 75519
1444 eMudhra 484.25 3780.65 16.38 13.56 79.75 52.72 0.9 229268
1445 Tatva Chin 1619.75 3788.93 9.5 -3.06 114.36 29.37 0.62 112405
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1446 JTL Industr 224.65 3794.66 25.37 110.19 504.8 37.16 0.98 791542
1447 Rajratan Gl 751.75 3816.71 12.43 -64.01 203.85 -18.92 0.58 46787
1448 HMA Agro I 762.85 3820.12 44.31 -12.12 971.24 17.55 0.91 148302
1449 TD Power S 247.65 3866.63 26.65 24.01 220.29 7.7 0.86 692089
 1450 Senco Gold 499.8 3881.6 27.67 22.71 1305.4 29.6 0.98 945092
1451 Dhanuka Ag 855.4 3898.77 32.94 -32.93 369.07 -6.02 0.95 85036
1452 Ideaforge 936.9 3904.12 18.86 -54.28 97.07 -2.22 0.7 181722
1453 Astra Micr 411.6 3907.94 -6.74 -183.21 133.73 -17.49 0.93 1060443
1454 Jain Irrigat 62.65 3911.43 36.64 167.8 1701.04 20.12 0.9 5617660
1455 Sharda Cr 433.65 3912.41 -88.64 -491.52 637.75 -22.65 0.75 122058
1456 Harsha Engg 429.9 3913.99 29.76 -1.85 256.16 -16.91 0.81 164111
1457 Aarti Phar 432 3915.04 47.09 -9.16 458.36 0.22 0.91 405081
1458 NOCIL 235.25 3920.34 34.3 -48.41 396.67 -22.05 0.86 1971239
1459 Kirl.Pneuma 606.8 3922.03 17.93 10.2 242.22 -11.04 0.87 150839
1460 Tilaknagar 204.85 3927.54 25.75 2375.96 304.1 32.48 0.91 447555
1461 DCB Bank 126.35 3941.09 126.93 30.65 1237.74 30.39 0.89 2306071
1462 HLE Glasco 579 3952.57 7.71 -40.78 126.49 -10.2 0.76 72388
1463 Hind.Constr 26.15 3956.57 52.73 118.79 2564.83 15.07 0.86 40963787
1464 Hindware 549.65 3973.77 0.67 -93.78 633.91 -6.52 0.83 129668
1465 Tips Indust 309.8 3978.66 27.1 57.74 52.62 53.72 0.9 160241
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1466 PTC India 134.6 3984.29 142.7 10.59 4847.8 12.53 0.85 3387230
1467 Sula Vineya 473.9 3999.07 16.38 45.21 107.56 24.55 0.89 1384304
1468 Pricol Ltd 328.3 4001.37 31.94 55.12 537.21 20.68 0.95 592375
1469 Heidelberg 177.2 4015.58 52.32 1.38 595.64 0.97 0.82 549855
1470 Dodla Dair 683.7 4067.52 34.97 40.33 823.43 14.85 0.75 155247
1471 V-Mart Reta 2063.3 4079.65 -21.95 -207.33 678.52 15.42 0.65 30314
1472 Epigral 986.2 4097.68 31.68 -70.61 454.89 -14.63 0.58 176360
1473 Choice Intl. 412.4 4103.87 21.26 176.46 137.5 78.73 0.98 633115
1474 Ethos Ltd 1759.7 4108.76 17.99 42.44 230.02 32.53 0.88 57288
1475 Patel Engin 53.3 4123.38 43.4 46.93 1118.61 24.14 0.86 10277920
1476 Sandur Ma 1530.9 4134.32 39.8 17.79 362.53 -44.37 0.91 59768
1477 Tinplate Co 395.75 4142.32 2.63 -96.91 914.25 -9.17 0.94 340213
1478 Steel Str. 265.15 4149.95 47.6 -1.1 1044.4 2.79 0.92 905436
1479 Welspun En 276.45 4150.43 92.8 273.8 698.73 1.24 0.87 338411
1480 IRB InvIT F 72.09 4184.82 100.59 -2.18 268.09 -62.56 0.96 345824
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1481 Arvind Fash 316.9 4209.42 -4.53 -155.45 957.16 4 0.81 290049
1482 Ramky Infr 609.65 4218.64 105.3 2051.59 556.8 49.76 0.97 168191
1483 Rallis India 217.95 4238.45 63 -4.92 782 -9.39 0.8 780298
1484 Indbull.Rea 78.35 4244.03 -679.34 -1.26 195.87 29.25 0.83 21227542
1485 Gateway Dis 85 4246.97 59.82 7.24 358.29 6.04 0.92 948375
1486 Neogen Che 1708.35 4260.51 11.42 2.7 170.12 15.02 0.93 80119
1487 D B Corp 241 4290.67 78.76 154.06 554.2 12.16 0.94 275275
1488 Team Lease 2510.2 4291.63 25.76 -2.9 2171.6 15.55 0.78 44271
1489 Sindhu Tra 27.9 4301.98 29.34 438.35 427.14 73.99 0.87 372846
1490 Kewal Kir.C 701.7 4324.24 33.84 56.74 178.4 15.44 0.95 58163
1491 Texmaco Ra 134.6 4332.37 14.57 164.67 656.82 119.89 0.82 6296309
1492 MOIL 214.75 4369.84 86.57 -15.77 379.71 1.1 0.86 1163352
1493 Arvind Ltd 167.05 4370.12 69.7 -38.34 1853.27 -21.21 0.92 1243786
1494 Lloyds Ente 34.58 4399.01 15.04 8.41 151.26 197.93 0.88 2090806
1495 Lux Industr 1470.95 4423.39 18.3 -64.46 520.71 -7.65 0.79 167877
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1496 Share India 1361.75 4448.87 82.27 39.33 277.31 20.15 0.95 76310
1497 Dilip Build 304.4 4450.78 12.31 117.45 2920.78 1.26 0.87 1470808
1498 Gabriel Ind 312.95 4495.34 42.49 29.11 805.77 11.77 0.92 865425
1499 West Coast 682 4504.61 278.35 32.47 1138.62 2.2 0.91 869542
1500 Strides Ph 498.75 4505.35 -9.36 86.07 929.99 -1.07 0.95 888598
1501 Lloyds Engi 41.95 4525.89 12.84 2.07 113.12 122.81 0.7 2277891
1502 Netweb Te 809.9 4540.7 5.09 -9.27 59.8 -13.72 0.85 139054
1503 Rossari Bio 822.8 4544.1 29.22 1.88 410.61 -5.54 0.84 108103
1504 Shriram Pis 1037.65 4570.83 101.45 85.6 716.42 15.53 0.66 13282
1505 Borosil 401.25 4592.95 6.38 -58.84 250.56 15.88 0.83 103805
1506 PG Electrop 1774.55 4618.2 33.81 106.16 677.62 26.25 0.83 178361
1507 Greenpanel 376.85 4621.21 37.26 -51.98 386.19 -16.77 0.87 424796
1508 Ami Organi 1278.65 4659.02 16.65 12.05 142.35 8.66 0.92 170920
1509 Vijaya Diag 455.6 4659.31 26.38 50.14 121.05 15.99 0.86 187174
1510 Technocraf. 2033 4668.11 90.64 25.72 556.51 3.3 0.93 27273
1511 Ahluwalia C 697.4 4671.71 49.71 31.61 763.61 25.34 0.9 55762
1512 Neuland La 3646.8 4678.8 61.88 520.66 362.99 64.12 0.84 40223
1513 Orient Elect 219.7 4687.65 19.69 3.91 705.63 13.51 0.75 451897
1514 Privi Speci. 1201.3 4692.6 4.51 -79.83 408.72 5.12 0.79 25668
1515 Delta Corp 175.4 4696.71 68.18 18.87 272.8 9 0.67 4235271
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1516 Jamna Auto 118.35 4720.18 45.59 21.8 575.26 5.03 0.93 4564032
1517 La Opala R 426.2 4730.82 28.72 43.03 86.22 4.95 0.89 130647
1518 Gokaldas E 780.65 4734.76 32.55 -17.36 514.65 -15.72 0.88 1333220
1519 Marksans 104.7 4744.62 70.44 14.97 500.03 15.28 0.85 2147292
1520 Indo Count 241.35 4780.04 73.74 -4.52 746.69 3.42 0.95 461133
1521 Prudent Co 1156.4 4788.27 28.06 44.86 165.43 28.82 0.92 307528
1522 Tata Coffee 257 4800 62.06 4.23 700.65 5.8 0.96 1132667
1523 MAS FINAN 879.2 4805.89 57.56 25.1 292 42.54 0.94 123327
1524 NESCO 686.4 4836.37 76.1 41.63 136.59 32.53 0.92 166839
1525 Health.Glo 347.75 4842.6 3.65 47.18 460.68 12.9 0.91 202702
1526 Force Moto 3719.6 4902.43 68.59 513.44 1487.55 53.23 0.93 41900
1527 Sansera En 940.65 4978.82 43.96 23.48 588.15 23.5 0.94 105532
1528 Volt.Transf 4924.55 4982.23 50.78 90.33 322.19 19.27 0.82 35054
1529 Edelweiss.F 53.45 5042.23 77.75 91.58 1978.64 68.67 0.9 6159659
1530 Aarti Drugs 552.35 5114.76 39.54 50.06 591.63 7.33 0.86 473364
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1531 Magellanic 437.65 5115.21 18.89 89.47 137.78 67.23 0.94 335554
1532 Gujarat Alk 698.05 5126.48 -57.16 -129.95 912.81 -19.1 0.74 278234
1533 JSW Holdin 4735.1 5255.96 24.36 338.92 26.12 38.94 0.92 15882
1534 Hinduja Gl 1002.5 5265.16 16.64 -57.16 1133.49 -1.32 0.68 47462
1535 Surya Rosh 970.7 5281.48 59.07 167.53 1875.13 1.94 0.84 408229
1536 Cyient DLM 667.55 5294.08 5.36 217.15 0.86 478986
1537 Spandana S 750.15 5332.35 111.13 149.9 486.85 109.73 0.87 379322
1538 ISGEC Heav 726 5338.24 52.53 184.13 1385.76 11.15 0.87 188746
1539 ICRA 5532.95 5339.98 40.63 89.69 102.71 11.01 0.89 14589
1540 NIIT Learni 397.25 5347.56 55.17 0.67 382.34 22.36 0.77 367604
 1541 Man Infra 144.95 5381.27 87.06 111.71 509.66 44.8 0.92 2045227
1542 Borosil Re 414.15 5406.02 -11.53 -127.63 354.5 108.55 0.68 467566
1543 Inox Wind 191.6 5417.98 -64.88 50.55 348.73 65.57 0.84 652303
1544 Greenlam I 427.65 5430.84 32.24 31.22 515.24 9.48 0.82 29927
1545 CMS Info S 349.05 5463.01 75.33 4.77 456.57 14.31 0.85 1298148
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1546 Utkarsh Sma 50 5479.52 107.5 20.13 720.5 26.22 0.89 4643569
1547 L T Foods 158.2 5493.54 137.44 53.24 1778.08 10.36 0.81 1733033
1548 Electronics 142.9 5498.06 60.26 48.2 1689.07 19.92 0.86 1813022
1549 Gravita Ind 808.2 5579.64 52.55 22.48 703.39 21.34 0.94 316038
1550 South Ind. 26.8 5608.55 202.35 75.42 2025.04 24.86 0.99 66461188
1551 Rain Indust 166.8 5610.32 206.55 -75.22 4627.15 -16.49 0.87 3272802
1552 TCI Express 1466.6 5622.28 32.33 4.26 304.87 4.97 0.74 79159
1553 Suprajit En 406.3 5624.58 33.12 21.23 679.68 5.35 0.91 200723
1554 Techno Ele 513.6 5649.6 25.26 29.74 273.93 88.29 0.9 175582
1555 Thomas Coo 120.2 5654.3 70.93 1115.01 1898.98 94.53 0.91 636485
1556 D B Realty 160.75 5660.89 -25.91 -366.86 2.43 -64.99 0.89 3102936
1557 CSB Bank 329.5 5716.36 132.23 15.46 683.49 27.53 0.96 405753
1558 AGI Greenp 884.7 5723.78 63.49 -3.45 558.47 7.08 0.94 434328
1559 Nazara Tec 873.55 5780.64 20.86 69.57 254.43 14.04 0.94 1636587
1560 PDS 440.95 5789.1 23.33 -49.11 2114.94 -9.63 0.91 433794
1561 R Systems I 489.35 5789.18 14.43 -54.65 406.78 8.48 0.9 125910
1562 Paradeep 71.15 5796.87 -119.41 -290.6 3054.33 25.45 0.94 4794543
1563 Mrs Bector 988.95 5816.75 34.85 173.76 374.16 24.4 0.87 179520
1564 Rategain Tr 539.55 5849.17 24.91 195.84 214.48 79.78 0.84 435323
1565 Avanti Fee 435.4 5932.13 115.17 52.5 1553.66 -1 0.86 815519
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1566 Fusion Micr 591.9 5956.33 120.46 60.4 531.07 54.96 0.86 214819
1567 GHCL 629.05 6012.82 426.33 -8.99 1016.89 -11.44 0.95 858995
1568 Just Dial 708.2 6016.87 83.4 272.49 246.98 33.07 0.81 143541
1569 Ujjivan Fin. 494.35 6016.94 298.4 -10.65 1375.05 36.46 0.93 543926
1570 Newgen So 862.95 6038.94 27.97 48.46 223.6 33.33 0.86 193515
1571 Rolex Rings 2218.2 6040.89 48.44 -2.57 311.33 9.35 0.92 35230
1572 Zen Techno 720.2 6052.87 47.13 474.06 132.45 298.59 0.79 264810
1573 FDC 368 6105.49 109.81 55.41 536.38 8.43 0.86 284049
1574 Transport C 787.25 6106.18 83.2 5.78 949.8 5.14 0.91 58567
1575 Guj Pipavav 126.35 6108.26 67.83 3.74 214.92 4.05 0.89 3959381
1576 Restaurant 123.55 6113.02 -54.05 -6.27 610.78 24.85 0.9 6518693
1577 EPL Ltd 192.45 6125.25 55.6 59.16 910.2 9.43 0.81 972764
1578 PCBL Ltd 162.8 6145.09 109.35 -13.5 1347.52 -4.37 0.91 3243205
1579 Sobha 649.1 6156.44 12.05 164.84 907.91 60.81 0.9 1043970
1580 Tega Inds. 927.15 6161.12 21.39 -7.2 268.07 9.66 0.84 117695
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1581 Redtape 446.8 6174.86 46.73 66.42 393.79 28.86 0.88 263366
1582 H.G. Infra 947.5 6174.96 150.39 37.41 1351.16 22.18 0.93 135091
1583 Reliance In 175.75 6182.71 -567.3 -397.34 5564.6 -9.84 0.82 1137189
1584 SIS 424.3 6183.44 89.51 8.59 2976.73 11.15 0.88 99848
1585 Symphony 885.3 6193.29 24 -11.72 302 -8.21 0.73 49256
 1586 Star Cemen 153.45 6202.15 93.26 38.04 760.47 14.32 0.9 706088
1587 VRL Logisti 702.8 6208.78 33.95 -6.91 674.22 9.75 0.91 390709
1588 Quess Corp 422.85 6267.88 48.12 -28.48 4600.21 15.6 0.64 514349
1589 Vesuvius In 3092.6 6277.98 52.24 77.51 405.05 22.87 0.83 20832
1590 Power Mech 4219.85 6290.26 50.97 29.27 865.13 15.87 0.83 42506
1591 India Infr T 95 6308 133.07 1378.37 0.92 1600000
1592 Sunteck Re 433.15 6344.73 -6.74 -127.02 70.57 -50.82 0.98 748803
1593 Jai Balaji In 422.35 6358.49 170.43 681.07 1482.56 -0.81 0.98 584511
1594 Sterlite Tec 161.25 6428.59 52 200 1522 2.35 0.84 3634050
1595 Kirl. Ferrou 462.75 6432.12 92.93 -20.9 1502.47 0.58 0.87 133275
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1596 Nava 443.65 6437.39 342.75 -12.77 1042.28 1.68 0.94 1102632
1597 Prism John 128 6443.01 20.76 211.74 1942.15 7.23 0.88 591613
1598 JK Paper 382.75 6483.87 312.56 17.82 1584.36 10.78 0.84 1957419
1599 Keystone R 570.1 6492.15 46.51 1002.13 271.96 61.34 0.86 54630
1600 Anand Rath 1559.9 6502.95 52.36 32.66 167.71 31.07 0.97 128352
1601 Garware Te 3194.55 6509.91 42.96 52.39 325.67 6.95 0.87 12315
1602 Allcargo Log 265.05 6512.16 118.94 -71.76 3271.06 -40.24 0.69 254928
1603 S C I 139.85 6514.21 147.42 57.45 1200.11 -17.92 0.85 7859229
1604 HEG 1705.45 6582.27 139.12 -12.5 671.43 -7 0.89 352732
1605 Kirl. Brothe 837 6646.53 63.6 290.39 899.5 14.72 0.84 156156
1606 G S F C 167.7 6682.47 106.25 -70.14 2031.53 -33.64 0.87 4048457
1607 Sterling & 358.85 6807.61 -95.32 73.07 514.96 -57.33 0.88 307703
1608 Jubilant P 429.25 6837.95 6 -87.18 1586.9 9.31 0.88 173377
1609 JK Tyre & I 278.4 6855.07 158.59 220.03 3718.08 2.06 0.97 1270373
1610 Anant Raj 213.3 6912.97 50.12 110.77 316.16 98.36 0.9 1782841
1611 HBL Power 249.55 6917.4 51.73 157.83 467.43 46.21 0.85 2302218
1612 Genus Pow 270.05 6956.37 19.25 2861.54 261.11 39.6 0.93 1592793
1613 Jupiter Life 1063.8 6974.91 0.96 4125334
1614 R C F 126.45 6976.12 67.79 -83.61 4042.95 -18.43 0.87 9853450
1615 Hindustan 618.8 6976.52 23.37 56.95 619.25 3.55 0.83 133901
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1616 Kirloskar Oi 481.8 6980.44 125.53 53.95 1543.37 29.54 0.87 790068
1617 Go Fashion 1295.7 6997.94 26.28 7.53 190.1 15.07 0.89 50818
1618 Saregama I 364.2 7029.41 43.32 3.46 163.34 -1.63 0.78 463317
1619 Railtel Cor 221.2 7099.16 38.39 48.51 467.61 24.08 0.87 17091597
1620 Netwrk.18 68.05 7124.48 29.17 -26.08 3238.94 141.73 0.87 3266131
1621 Archean Ch 585.75 7207.83 94.17 11.26 343.09 -14.29 0.8 396156
1622 Guj. Ambuj 314.95 7222.92 70.82 -38.2 1162.99 -8.63 0.96 1757144
1623 Balaji Amin 2233.2 7235.79 67.68 -57.12 463.67 -30.81 0.63 102202
1624 India Ceme 233.5 7236.1 -87.18 -209 1436.74 -5.12 0.83 5231626
1625 Metropolis 1417.75 7261.82 28.98 -13.77 277.09 -0.99 0.79 320354
1626 Jindal Wor 362.5 7268.86 13.69 -67.18 410.7 -35.75 0.76 122982
1627 Vaibhav Gl 440.45 7282.88 29.57 51.02 658.25 4.77 0.94 722295
1628 ION Exchan 497.1 7290.8 33.32 21.51 479.22 25.32 0.82 548205
1629 SPARC 225.3 7311.47 -95.35 -15.79 23.95 -15.85 0.85 2119870
1630 Home First 834 7353.55 69.12 34.87 255.05 50.61 0.9 153462
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
 1631 Varroc Eng 482.45 7371.18 34.12 1441.23 1792.41 10.08 0.94 848242
1632 Indigo Pain 1549.15 7375.2 31.29 57.16 277.02 23.68 0.91 71422
1633 Easy Trip P 42.75 7431.32 26.19 -22.24 102.34 22.28 0.58 27532318
1634 Mishra Dha 397.5 7446.77 18.54 4.75 187.72 63.33 0.89 1278664
1635 Mastek 2434.95 7452.3 73.53 -9.16 725.25 27.18 0.96 98884
1636 Jubilant Ing 471.25 7506.12 57.59 -27.45 1075.02 -7.79 0.8 490222
1637 Karnataka 241.75 7560.54 370.7 224.66 1958.74 20.24 0.94 3944319
1638 Sarda Ener 214.9 7572.67 172.41 0.61 1052.12 -16.57 0.84 551544
1639 Authum Inv 446.2 7578.49 194.63 159.22 0.77 24418
1640 JK Lakshmi 644.45 7583.25 79.79 -29.42 1730.25 4.6 0.72 394947
1641 Shoppers S 690 7585.09 14.49 -36.53 993.61 4.76 0.78 142814
1642 Caplin Poin 999.8 7592.46 104.23 21.7 395.32 14.15 0.89 163736
1643 Laxmi Orga 287.35 7631.35 38.33 -40.51 733.58 -3.04 0.82 2673111
1644 Chemplast 483.7 7647.76 -63.97 -162.19 996.41 -29.4 0.89 262305
1645 MTAR Tech 2489.5 7657.6 19.81 20.57 152.16 67.21 0.85 1018795
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1646 Prince Pipe 692.7 7658.57 19.62 22.4 553.55 -8.36 0.91 249829
1647 KNR Constr 272.65 7667.86 133.25 48.7 981.02 0.06 0.95 1233550
1648 KFin Techn 451.45 7675.38 43.38 15.9 181.5 7.64 0.93 450926
1649 C P C L 518.3 7718.08 548.32 -76.75 14744.8 -36.34 0.94 3266270
1650 Mah. Seaml 579.55 7765.93 206.62 48.06 1222.94 -8.35 0.97 488560
1651 TV18 Broad 45.75 7843.2 91.2 39.25 3176.03 151.06 0.89 16937540
1652 Swan Energ 298.55 7879.24 142.88 376.85 804.3 208.89 0.79 1442088
1653 Deepak Fert 624.25 7880.4 113.62 -74.64 2313.01 -23.69 0.59 1254788
1654 Minda Cor 330.35 7897.99 45.21 -13.87 1074.51 6.36 0.93 1281307
1655 Glenmark L 645 7903 135.45 24.57 578.45 18.08 0.96 292496
1656 Elecon Eng 719.25 8069.98 72.96 72.44 414.34 26.43 0.73 606284
1657 Action Cons 677.75 8070.86 67.57 55.32 651.61 30.93 0.82 340144
1658 P & G Healt 4862.8 8072.25 29.82 -27.6 301.18 1.79 0.88 14373
1659 RattanIndia 58.5 8086.28 178.13 182.45 1267.6 83.85 0.85 8249709
1660 Mahindra H 401.25 8088.03 0.89 -99.39 614.31 1.56 0.95 367947
1661 Engineers I 144.15 8101.84 138.93 114.37 818.27 0.43 0.86 4968485
1662 JM Financia 85.35 8151.81 176.56 -2.42 1064.95 34.59 0.89 9031799
1663 GMM Pfaud 1832.2 8237.06 54.27 21.93 912.27 23.41 0.84 401103
1664 CCL Produc 619.5 8241.08 60.71 15.11 654.93 28.6 0.83 311747
1665 Schneider E 348 8320.68 34.92 151.4 495.25 33.32 0.94 718727
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1666 Triven.Engg 381.6 8353.15 67.61 1.75 1197.94 -2.26 0.96 2609637
1667 Granules In 336.8 8362.5 47.9 -62.45 985.52 -3.34 0.88 2222337
1668 Balrampur 414.3 8368.32 73.51 493.78 1389.62 28.66 0.92 3660087
1669 Bombay Bu 1203 8393.56 68.14 63210 4086.62 8.24 0.87 312985
1670 Godawari 601.35 8475.73 230.88 -33.52 1325.58 -20.45 0.94 705596
1671 G M D C 267.15 8495.37 218.7 -36.6 765.6 -33.74 0.89 11382179
1672 T N Merc. 537.8 8516.14 261.23 11.54 1155.89 15.34 0.88 518731
1673 Latent Vie 417.25 8549.52 32.86 4.38 147.68 23.13 0.89 1245174
1674 Safari Inds. 3615.65 8597.77 49.94 87.81 426.68 45.6 0.93 87192
1675 MMTC 57.4 8610 14.66 80.33 214.47 -85.81 0.82 23064995
1676 Mahindra Li 556.1 8617.63 -4.27 -109.54 98.04 3.69 0.93 450073
 1677 Mah. Scoot 7543.8 8622.56 0.48 -66.43 5.26 -27.45 0.96 13911
1678 CEAT 2135.85 8639.53 144.01 1473.88 2935.17 4.14 0.81 137041
1679 eClerx Serv 1773.75 8695.87 106.66 7.18 684.48 10.79 0.92 105548
1680 Indiabulls 184.45 8698.6 294.39 3.33 1900.38 -8.42 0.89 27969036
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1681 Supreme Pe 466.9 8779.65 69.26 -63.38 1225.14 -17.52 0.93 126453
1682 Responsive 330.8 8829.47 30.01 444.46 263.17 15.7 0.95 1107637
1683 Religare En 271.55 8917.46 92.53 182.85 1284.62 35.15 0.97 2171840
1684 Campus Act 293.7 8964.24 31.48 0.51 353.76 4.75 0.46 1384018
1685 Birla Corpn 1166.45 8982.83 59.71 -16.22 2408.46 9.29 0.87 140205
1686 SBFC Finan 85.2 9067.08 46.97 46.46 229.58 43.51 0.89 2832710
1687 Multi Comm 1783.55 9096.11 19.66 -52.58 145.77 33.99 0.95 579345
1688 C.E. Info S 1685.55 9110.11 33.26 32.4 75.03 21.31 0.94 104022
1689 Lemon Tree 115.35 9138.56 27.53 72.88 222.26 15.74 0.91 11396078
1690 Godrej Agr 479.95 9225.16 107.08 27.34 2510.19 0.01 0.9 184181
1691 Galaxy Surf 2606.6 9241.64 75.18 -25.1 941.77 -18.73 0.83 24450
1692 Garden Rea 808.75 9264.39 76.68 52.81 755.9 30.38 0.83 3127623
1693 G N F C 596.6 9272.36 85 -85.06 1652 -38.72 0.81 1882399
1694 TVS Supply 213.45 9336.52 -65.26 -3948.82 2342.43 -12.45 0.83 2371784
1695 Medplus He 783.55 9348.2 3.77 17.81 1284.3 29.25 0.8 1313270
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1696 V I P Inds. 660.5 9370.14 57.75 -34.45 636.13 7.71 0.86 1136864
1697 Ingersoll-R 2986.7 9428.41 53.73 67.33 304.53 11.46 0.9 19535
1698 Syrma SGS 533.65 9433.75 28.33 81.84 601.31 54.44 0.91 1004562
1699 NCC 150.3 9436.53 184.22 33.86 4380.39 31.89 0.85 9794092
1700 Sapphire F 1483.95 9445.56 24.87 -34.81 654.38 19.79 0.94 129362
1701 Anupam Ra 878.95 9457.96 52.25 -2.75 386.39 12.44 0.7 156300
1702 KRBL 402.55 9475.62 194.65 18.36 1413.65 15.1 0.85 853881
1703 Equitas Sma 84.95 9482.82 191.2 97.09 1253.96 33.34 0.84 6248172
1704 EID Parry 534.55 9489.2 324.9 -57.82 7026.45 -1.68 0.79 1284851
1705 PNC Infrat 370.6 9507.34 180.62 -24.95 2091.7 1.89 0.96 551914
1706 City Union 129.7 9603.2 227.27 0.95 1266.17 15.16 0.63 4404797
1707 Ujjivan Sma 49.2 9621.51 324.07 59.69 1286.88 42.14 0.93 11472753
1708 India Grid 137.78 9647.08 107.18 28.75 653.16 13.99 0.91 275572
1709 Graphite In 494 9651.55 -30 -225 747 -13.74 0.9 2022723
1710 Powergrid I 106.3 9673.29 190.91 -10.09 313.72 -2.03 0.73 1268928
1711 BEML Ltd 2350.8 9788.73 -75.01 8.92 576.91 -13.79 0.86 853919
1712 Eureka For 507.5 9814.6 25.45 28.47 504.81 -4.07 0.85 116893
1713 Intellect D 719.25 9819.11 93.64 35.92 639.38 18.12 0.96 560665
1714 Titagarh Ra 772.9 9829.05 61.78 179.42 910.76 110.89 0.89 1964582
1715 Olectra Gr 1202.95 9873.9 18.08 8.72 216.02 -23.14 0.82 709659
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1716 Route Mobi 1577.1 9875.96 91.69 32.1 967.34 32.69 0.9 180521
1717 Usha Marti 325.9 9931.53 100.76 22.68 814.38 7.34 0.87 1273418
1718 UTI AMC 784.85 9967.27 234.41 156.19 467.77 59.6 0.86 150597
1719 Amber Ente 2967.3 9997.94 46.61 8.54 1701.99 -6.78 0.94 180826
1720 Craftsman 4764.35 10066.27 80.84 31.5 1037.63 53.28 0.94 43038
1721 Mahanagar 1020.6 10081.26 368.4 98.92 1537.79 5.71 0.89 465284
 1722 Kalpataru P 623.5 10128.52 113 29.62 4241 15.34 0.9 212368
1723 Can Fin Ho 761.5 10139.69 183.45 13.09 823.96 34.81 0.84 644590
1724 Welspun C 389 10174.27 168.45 17509.47 4069.27 207.85 0.96 2403925
1725 Zydus Well 1600.45 10184.01 110.4 -10.94 702.1 0.82 0.89 40313
1726 Himadri Spe 233.65 10257.13 86.1 123.29 950.91 -9.15 0.81 9054237
1727 Concord Bi 983.4 10287.96 48.47 12.46 194.83 7.64 0.91 276961
1728 GE T&D Ind 401.85 10289.37 28.24 344.03 717.57 21.01 0.96 278000
1729 HFCL 72.3 10330.03 75.56 33.07 995.19 -5.31 0.81 18236509
1730 Ramkrishna 646.1 10355.51 78.53 52.81 892.34 27.6 0.86 917981
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1731 Praj Indust 568.8 10449.6 58.67 42.15 736.72 0.65 0.93 2914877
1732 J & K Bank 108.7 10451.29 331.24 105.71 2657.21 26.34 0.97 12301011
1733 NBCC 58.3 10494 63.13 -17.95 1478.07 8.22 0.92 37410102
1734 Rainbow Ch 1049.2 10649.56 41.5 7.36 287.17 21.09 0.89 408311
1735 Godfrey Phi 2053.45 10676.69 254.44 78.82 1046.48 26.46 0.91 48026
1736 Brookfield 243.61 10696.56 -27.01 -157.3 314.09 7.92 0.72 606993
1737 KSB 3079.8 10720.78 62.8 32.49 591.3 31.87 0.95 131705
1738 TTK Prestig 778.5 10791.1 47.31 -11.22 587.62 -6.59 0.77 170844
1739 Sheela Foa 1106.15 10792.22 43.32 20.82 645.09 -7.93 0.72 92460
1740 Amara Raja 635.35 10852.57 192.48 46.43 2769.94 5.72 0.9 826499
1741 Karur Vysy 135.55 10879.15 358.63 56.78 1882.91 27.78 0.97 2685621
1742 BLS Interna 264.85 10904.96 70.99 126.16 383.49 40.57 0.88 2899433
1743 ERIS Lifesc 812 11045.09 93.65 0.61 466.62 17.07 0.88 66212
1744 Jindal Saw 346.1 11066.69 243.48 1654.79 4410.03 26.79 0.89 1205036
1745 Shyam Meta 434.75 11089.63 235.2 -43.17 3306.81 2.59 0.88 1842941
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1746 BASF India 2578.1 11160.59 112.68 -42.73 3374.65 -13.2 0.85 19927
1747 Cera Sanita 8609.75 11197.73 56.7 42.52 428.91 7.98 0.88 26064
1748 Chalet Hote 549.25 11281.3 88.66 202.7 310.77 22.83 0.94 199866
1749 Vardhman T 393.25 11370.04 136.6 -58.53 2318.3 -17.55 0.94 363396
1750 Firstsour.So 162 11381.69 125.99 48.07 1529.21 3.86 0.93 3438663
1751 Astrazenec 4583.8 11459.5 53.86 167.3 295.46 27.17 0.99 18327
1752 Akzo Nobel 2520.1 11476.61 109.9 42.91 999.2 6.56 0.85 14814
1753 Sh.Renuka 54.35 11568.34 -138.9 -21.98 2284 16.95 0.79 29230067
1754 GE Shippin 811.15 11580.56 576.27 14.48 1283.69 -6.03 0.94 625111
1755 Data Patte 2072 11599.88 25.83 81.39 89.69 31.16 0.83 419837
1756 Chambal Fe 279.5 11633.01 338.6 -0.91 5589.28 -23.34 0.84 3241112
1757 Aegis Logist 331.65 11640.92 132.69 12.03 2100.53 -6.04 0.81 444389
1758 Indian Ener 130.75 11658.88 74.14 8.09 104.04 5.79 0.8 12956426
1759 Zensar Tec 516.95 11703.79 156.2 107.99 1227.2 1.98 0.9 1794937
1760 Jupiter Wa 303.55 11760.97 63.6 374.27 753.19 154.97 0.74 2391145
1761 Rites 489.85 11771.19 119.58 -21.46 544.35 -10.03 0.84 3474225
1762 Manappura 140.8 11917.8 498.02 75.9 2026.26 34.91 0.9 12176800
1763 Kaynes Tec 2050.15 11920.08 25.19 109.39 290.59 51.61 0.92 254603
1764 G R Infrapr 1236 11950.76 309.84 -23.47 2478.23 -7.95 0.89 74634
1765 Aditya AM 416.9 12009.71 184.57 79.47 311.16 2.19 0.88 102577
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1766 CESC 90.8 12036.18 368 21.33 4310 5.07 0.96 8838671
 1767 Bikaji Food 481.9 12048.47 44.73 150.87 477.4 15.42 0.9 1061045
1768 Century Tex 1086.5 12135.74 -7.06 -7.03 1117.33 -6.1 0.95 326875
1769 Welspun In 120.95 12152.15 162.73 656.55 2184.05 11.59 0.93 2181823
1770 Aether Indu 977.6 12172.17 30.2 -1.37 161.11 0.69 0.81 108002
1771 Cams Servi 2483.4 12199.07 73.23 17.51 243.57 7.58 0.92 170483
1772 Alkyl Amin 2388.15 12203.6 49.77 -39.22 409.79 -13.44 0.78 63783
1773 Raymond 1838.05 12236.58 1066.74 1228.11 1771.46 2.51 0.82 409563
1774 Redington 157.75 12329.78 255.2 -21.22 21187.18 26.09 0.78 2558060
1775 Bajaj Electr 1090.45 12551.29 43.33 -4.7 1112.03 -1.03 0.89 119916
1776 Motil.Oswal 854.6 12665.71 527.57 1585.64 1499.75 98.99 0.89 156107
1777 Jyothy Labs 349.05 12817.42 96.25 101.66 687.1 15.05 0.9 1346638
1778 Piramal Ph 98.15 12984.74 -98.58 9.6 1748.85 18.01 0.5 5160050
1779 Triveni Tur 411.05 13066.33 60.96 58.82 376.42 45.31 0.91 975751
1780 AAVAS Fina 1653.45 13082.81 109.71 22.97 466.81 32.32 0.73 363913
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1781 V-Guard Ind 301.95 13090.38 53.13 -1.65 1147.68 13.67 0.9 337897
1782 Cochin Shi 1002.15 13182.32 109.41 123.7 444.14 1.01 0.8 5465467
1783 Nuvoco Vis 369.4 13193.35 14.46 -29.36 2805.5 5.77 0.88 490074
1784 Poly Medic 1382.6 13268.89 62.7 132.57 320.83 28.93 0.88 118341
1785 Ircon Intl. 141.45 13303.6 187.37 29.6 2717.15 35.73 0.81 33646407
1786 R R Kabel 1181.3 13327.28 74.35 309.87 1597.31 29.24 0.96 6334388
1787 Brigade Ent 577.45 13330.46 21.89 -62.94 653.97 -27.54 0.89 258303
1788 Birlasoft Lt 488.05 13440.02 137.54 13.93 1262.77 9.39 0.91 2532397
1789 Suven Pha 529.85 13488.12 120.59 12.14 347.55 2.58 0.94 972746
1790 C D S L 1312.9 13719.81 73.68 27.7 149.68 6.78 0.92 1905729
1791 Finolex Ind 221.3 13731.15 110.88 10.78 1179.17 -0.89 0.85 1846006
1792 Aptus Valu 277.1 13801.46 142.26 19.71 305.63 27.17 0.81 641894
1793 Castrol Ind 139.95 13842.77 225.27 9.22 1333.76 7.41 0.86 3044980
1794 Tanla Platf 1031.3 13860.71 135.4 34.85 911.11 13.87 0.78 954913
1795 Happiest M 911.6 13881.37 57.44 9.33 357.05 16 0.87 626520
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1796 RBL Bank 233 14003.52 288.11 43.22 2679.85 28.26 0.93 10019713
1797 Tejas Netw 826.5 14025.63 -26.29 -295.93 187.89 49.4 0.88 925866
1798 Tata Inv.Co 2797.1 14152.01 147.74 63.59 151.6 48.8 0.98 171324
1799 Century Pl 639.4 14205.74 87.13 -5.84 891 0.25 0.89 208608
1800 Affle India 1080.9 14403.11 66.17 21.35 406.58 17.01 0.83 333259
801 EIH 233.35 14592.87 106.03 88.95 498.1 26.33 0.85 2019934
1802 Sonata Sof 1043.6 14632.57 120.12 11.47 2015.53 13.3 0.91 301578
1803 Alembic P 752.2 14785.48 120.6 283.06 1486.15 17.75 0.91 178891
1804 Hindustan 153.15 14809.97 47.29 -17.17 370.94 6.47 0.88 11273929
1805 Westlife F 955.55 14900.48 28.83 22.26 614.54 14.24 0.93 194446
1806 Clean Scie 1405.6 14934.14 58.94 -6.3 188.11 -19.64 0.76 180644
1807 Asahi India 616.65 14990.76 102.79 -3.24 1088.62 18 0.94 476234
1808 RHI Magnes 737.7 15027.79 46.81 -43.16 927.96 54.14 0.83 345621
1809 NMDC Stee 51.4 15063.31 0 0 0.86 12380977
1810 Fine Organi 4915.3 15070.3 99.77 -37.57 547.17 -26.82 0.67 41100
1811 Rajesh Expo 510.75 15080.4 309.36 13.84 85688.59 73.12 0.5 1009996
1812 Angel One 1842.4 15452.06 220.8 21.59 807.5 18.4 0.95 581494
 1813 Natco Pha 849.15 15501.84 420.3 31.18 1140.5 28.93 0.91 819214
1814 Radico Kha 1182.35 15808.92 63.25 8.51 953.92 25.94 0.8 235035
1815 Capri Globa 772.85 15925.27 63.61 38.04 501.08 79.6 0.88 292773
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1816 Krishna Inst 1993.05 15949.94 86.68 15.52 606.03 22.3 0.89 144232
1817 Blue Dart E 6790.05 16112.79 61.28 -48.41 1237.55 -4.31 0.7 27656
1818 Elgi Equip 509.55 16148.1 60.48 24.21 723.88 4.34 0.82 507203
1819 BSE 1196.35 16182.77 440.09 133.53 259.61 34.62 0.83 3657466
1820 Guj.St.Petr 288.1 16254.93 434.03 -29.19 4108.33 -25.8 0.93 1375835
1821 DCM Shrir 1048.6 16352.11 56.58 -77.72 2780.14 -2.5 0.93 244152
1822 Sanofi Indi 7106.65 16366.61 122.9 2.08 706.1 0.97 0.94 12217
1823 Aster DM H 330.7 16518.9 19.85 -92.85 3215.37 20.78 0.95 977238
1824 M R P L 94.45 16553.31 1012.74 -62.6 21173.12 -34.43 0.95 8262375
1825 Finolex Cab 1085.4 16600.04 132.24 38.37 1204.25 18.57 0.92 377467
1826 PVR Inox 1718.95 16847.05 -82 -253.38 1304.9 32.96 0.89 718023
1827 K E C Intl. 655.9 16862.43 42.33 36.46 4243.59 27.89 0.88 665508
1828 JBM Auto 1428.2 16888.06 30.28 16.93 946.22 9.39 0.89 169341
1829 Natl. Alum 93.5 17172.51 349.39 -39.62 3178.36 -16.25 0.88 11853131
1830 H U D C O 85.8 17176.3 445.65 8.24 1842.61 5.34 0.99 15571347
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1831 Blue Star 894.3 17226.7 83.37 12.26 2226 12.59 0.94 845859
1832 Pfizer 3857.95 17649.25 93.53 -34.42 531.36 -10.38 0.83 42266
1833 Hitachi Ene 4199.8 17799.46 2.41 79.85 1040.06 5.48 0.87 35257
1834 PNB Housi 688.15 17862.97 352.68 48.06 1698.83 20.97 0.93 505871
1835 CIE Automo 473.6 17966.6 301.68 15.72 2320.34 4.71 0.82 523476
1836 IRB Infra.De 29.8 17996.22 133.77 -63.17 1634.22 -15.09 0.85 42332143
1837 NLC India 129.9 18012.41 413.57 -27.97 3316.49 -14.15 0.88 2762657
1838 Cyient 1633.5 18087.98 169.1 51.55 1686.5 34.91 0.84 522563
1839 Aarti Indus 499.25 18098.01 70 -48.53 1414 -12.17 0.65 2302670
1840 ITI 190.85 18122.68 -102.6 -3.15 157.04 -5.56 0.89 12543760
1841 Ratnamani 2600 18223.92 134.86 54.16 1174.93 20.28 0.93 32466
1842 Indiamart I 2991.2 18314.86 95.3 94.89 267.6 25.46 0.9 199116
1843 Bharat Dyn 1004.35 18407.85 41.82 4.92 297.72 -57.15 0.79 863054
1844 Mindspace 313.05 18564.43 136.9 7.87 593.4 22.43 0.83 670668
1845 Global Heal 694 18627.47 102.01 73.75 773.04 25.2 0.95 352396
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1846 Nexus Sele 123.3 18679.95 13.76 36.46 0.97 1093217
1847 Godrej Indu 561.5 18905.06 291.41 -12.69 4505.66 11.95 0.94 345158
1848 360 ONE 528.9 18936.84 183.58 17.24 558.96 18.64 0.93 930437
1849 Crompton G 296.05 18950.09 122.03 -5.59 1876.85 0.75 0.71 2161546
1850 Vinati Orga 1845.5 18968.43 83.24 -17.74 431.03 -14.87 0.84 73541
1851 Trident 37.8 19262.71 91.34 -29.39 1493.71 -11.08 0.86 32208896
1852 Tata Tele. 99.6 19471.1 -301.18 -2.26 285.51 7.14 0.87 15492188
1853 Dr Lal Path 2339.6 19528.61 83.6 43.15 541 7.62 0.85 240986
1854 Gillette Ind 5995.55 19539.5 91.75 35.74 619.44 12.04 0.93 40276
1855 ICICI Securi 613.45 19819.31 270.84 -1.01 934.31 17.74 0.94 386811
1856 I D F C 125.7 20111.8 264.15 14.58 26.75 20.88 0.95 11025882
1857 Apar Inds. 5276.05 20190.71 197.43 61.22 3773.01 21.98 0.92 203480
 1858 CreditAcc. 1291.7 20202.85 346.29 161.19 1170.03 88.48 0.86 244147
1859 The Ramco 858.7 20290.43 78.91 -29.71 2241.09 26.44 0.9 306046
1860 Five-Star B 697.1 20335.63 183.71 31.76 480.37 42.13 0.8 2407942
1861 Aditya Bir. 214.55 20361.34 -161.62 -249.76 3196.06 11.18 0.6 3383266
1862 KIOCL 335.85 20411.32 -58.04 -32.57 501.44 36.89 0.94 2051510
1863 Nippon Life 331.05 20683.8 235.72 106.63 354.15 12.04 0.96 941557
1864 Sumitomo 416.9 20809.39 61.78 -55.36 724.24 -26.53 0.77 402360
1865 Laurus Lab 386.6 20824.24 26.79 -90.11 1181.79 -23.21 0.72 1994729
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1866 Atul 7057.65 20829.78 102.05 -37.57 1182.02 -19.96 0.76 44911
1867 Bata India 1633.6 20996.26 106.89 -10.45 958.15 1.6 0.87 301299
1868 Whirlpool I 1663.95 21110.53 62.27 -20.06 1922.85 -3.07 0.98 80052
1869 Tata Motor 417.2 21214.74 2941.48 75653.79 0.94 2620635
1870 Kajaria Cer 1335.85 21274.52 109.11 16.49 1064.23 5.56 0.88 229635
1871 J B Chem & 1377.7 21344.43 142.32 35.5 896.2 14.19 0.9 162601
1872 Narayana H 1061.45 21691.88 184.04 66.4 1233.43 19.35 0.94 381425
1873 Exide Inds. 256.2 21777 224.11 9.82 4245.48 5.56 0.92 2561367
1874 Ajanta Pha 1705.9 21857.04 208.12 19.18 1021.04 7.37 0.9 257267
1875 IIFL Financ 575.85 21932.04 472.86 29.03 2305.47 19.41 0.89 492145
1876 Navin Fluo.I 4469.35 22157.82 61.53 -17.35 491.15 23.55 0.9 132068
1877 Kalyan Jewe 215.7 22218.24 143.55 33.2 4375.74 31.3 0.82 4194039
1878 KEI Industr 2479.7 22365.02 121.39 16.98 1782.57 13.87 0.88 268656
1879 Chola Finan 1194.3 22426.26 791.78 38.86 5625.66 42.9 0.92 566506
1880 Endurance 1603.25 22551.77 163.5 47.39 2449.96 15.9 0.92 64735
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1881 Carborundu 1191.25 22637.41 117.76 43.75 1203.22 5.56 0.91 280208
1882 Glenmark 802.8 22652.46 173.12 -9.98 3401.61 22.48 0.91 1841427
1883 Ipca Labs. 894.25 22687.5 164.1 13.81 1587.58 0.12 0.94 494500
1884 Relaxo Foo 914.8 22772.9 56.32 45.64 738.82 10.74 0.88 130221
1885 New India 138.2 22775.36 261.18 94.39 9900.04 15.19 0.92 2326238
1886 Emami 517.25 22818.48 136.75 88.13 825.66 6.77 0.89 587428
1887 Grindwell 2091.6 23158.2 96.88 4.81 668.35 4.76 0.84 51185
1888 Timken Ind 3091.3 23252.37 90.14 -23.64 717.58 2.62 0.82 75446
1889 Sun TV Net 594.05 23410.6 592.08 19.85 1349.22 10.67 0.95 1217155
1890 Apollo Tyre 371.75 23609.88 396.91 112.92 6244.58 5.09 0.84 2644023
1891 Lloyds Met 536.25 23853.7 403.25 52.7 1965.52 133.25 0.78 200665
1892 Prestige Es 598.4 23987.56 317.8 127.26 1680.9 -13.29 0.86 550988
1893 Bayer Crop 5394.1 24242.21 328.5 8.56 1739.6 4.33 0.99 48360
1894 J K Cement 3155.9 24385.09 113.47 -23.57 2762.63 21.57 0.91 126531
1895 K P R Mill L 729.4 24931.91 202.84 -10.52 1610.73 1.63 0.92 428332
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1896 Piramal Ent 1045.15 24943.94 508.78 -24.5 2898.97 34.19 0.92 2142973
1897 Fortis Heal 331.3 25011.76 123.95 -9.37 1657.41 11.4 0.94 1343553
1898 Devyani Int 208.7 25166.27 -1.59 -62.78 846.63 20.14 0.92 3390002
1899 SKF India 5118.05 25302.6 154.53 19.62 1149.6 8.99 0.92 35912
1900 LIC Housing 460.45 25327.65 1319.1 42.43 6759.13 27.62 0.98 3524138
1901 Zee Entert 265.5 25501.79 -53.42 -51.93 1983.8 7.63 0.91 11000116
1902 Sundram Fa 1227.65 25796.41 128.74 -6.19 1410.76 0.05 0.92 98200
 1903 Kansai Ner 322.45 26066.2 734 48.89 2156.8 5.14 0.91 537608
1904 Hatsun Agr 1180.3 26291.04 80.16 54.3 2150.64 6.75 0.96 206002
1905 Tata Chemi 1035.8 26388.04 587 -11.62 4218 5.58 0.85 979379
1906 Glaxosmi. 1560.55 26436.66 132.25 3.28 761.66 2.22 0.96 116452
1907 Gland Pha 1693.2 27887.14 187.58 -18.25 884.07 3.17 0.76 441657
1908 CRISIL 3854.5 28178.85 150.58 9.99 771.02 15.33 0.95 28088
1909 Motherson 63.75 28184.56 123.13 -2.25 1858.79 11.24 0.9 5966840
1910 SJVN 72.25 28392.77 271.75 -55.39 674.79 -32.8 0.86 75010717
1911 Dixon Tech 4808.4 28638.91 67.19 47.9 3271.5 14.59 0.92 344922
1912 Voltas 865.55 28639.73 129.42 18.75 3359.86 21.38 0.92 1315242
1913 Poonawalla 373.3 28681.21 225.99 89.19 693.48 69.91 0.83 2367828
1914 Embassy Of 303.95 28811.23 234.04 30.87 942.63 10.23 0.86 591547
1915 Deepak Nitr 2128.3 29028.53 149.9 -36.11 1768.34 -14.07 0.9 658279
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1916 ZF Commerc 15463.9 29319.55 99.76 59.87 960.54 20.31 0.92 23723
1917 KPIT Techno 1073.75 29436.19 134.44 57.47 1097.62 60.07 0.88 704607
1918 Metro Bran 1091 29646.29 93.5 -11.39 582.52 14.68 0.97 137468
1919 Oil India 277.75 30119.35 1399.49 -49.93 6208.22 -41.86 0.94 1915311
1920 Gujarat Ga 439.6 30261.63 215.95 -43.45 3781.51 -26.86 0.82 1535874
1921 L&T Fin.Hol 124.55 30926.63 530.52 139.35 3223.32 7.86 0.89 10406065
1922 Syngene Int 771.45 31013.45 93.4 26.39 808.1 25.38 0.9 1012402
1923 Pun. & Sin 46.25 31347.26 152.67 -25.42 2315.79 28.62 0.86 13758782
1924 Delhivery 430.25 31542.81 -89.48 77.59 1929.78 10.54 0.71 1310596
1925 Bank of Ma 46.9 31566.03 883.67 95.09 4788.66 38.5 0.91 73651267
1926 Max Financ 918.3 31691.89 101.13 55.57 9168.12 180.23 0.95 891254
1927 Biocon 264.35 31737.86 148.9 -29.78 3422.6 59.97 0.88 3327085
1928 Indraprast 454.85 31839.54 438.4 4.17 3406.99 6.67 0.88 1752227
1929 Coromandel 1101.95 32438.72 494.03 -1.01 5693.39 -0.62 0.96 326982
1930 Coforge 5293.45 32506.18 175.7 10.42 2221 21.41 0.92 512616
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1931 Vedant Fas 1342.25 32587.8 91.95 -8.84 311.62 -4.1 0.89 209534
1932 Phoenix Mil 1831.55 32717.93 291.04 14.46 810.63 41.13 0.96 306773
1933 Gujarat Fl 2996.4 32915.45 201.15 -33.71 1209.26 -9.35 0.72 140790
1934 AIA Engine 3491.85 32935.26 272.52 42.98 1239.58 14.81 0.91 94732
1935 Sundaram F 2981.35 33122.8 429.31 52.75 1581.79 26.95 1 114464
1936 Suzlon Ene 25.05 33717.61 100.9 1209.89 1350.98 -2.15 0.93 2.03E+08
1937 PB Fintech. 750.2 33767.73 -11.91 94.41 665.59 31.75 0.92 913084
1938 Sona BLW P 580.05 33957.03 112.04 50.54 731.38 25.18 0.93 1386959
1939 Torrent Po 711.05 34174.26 532.28 3.04 7327.62 12.55 0.95 505944
1940 Star Health 588.3 34221.73 287.85 34.99 3293.73 13.93 0.79 2196783
1941 Uno Minda 598 34270.91 180.17 24.47 3092.66 21.03 0.9 437310
1942 Federal Ba 145.95 34303.39 893.9 38.77 5349.77 39.2 0.97 15315392
1943 Rail Vikas 166.85 34788.56 343.09 15.26 5571.57 20.06 0.84 82513153
1944 F A C T 537.9 34806 71.81 -9.53 1232.57 -4.63 0.93 2849934
1945 Jubilant Fo 531 35037.78 28.92 -74.31 1334.54 6.33 0.81 3161503
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1946 GMR Airpor 58.55 35340.46 16.84 104.33 2017.63 40.2 0.88 17577053
1947 Thermax 2976.4 35465.68 59.95 55.16 1932.96 16.83 0.98 58023
 1948 Petronet L 240.25 36037.5 789.85 12.69 11656.05 -18.28 0.94 4345169
1949 Oracle Fin. 4195.3 36306.02 500.98 1.87 1462.42 4.28 0.93 84810
1950 H P C L 260.95 37017.02 6765.5 179.06 112079.2 -2.12 0.84 5736042
1951 ACC 1978.5 37153.71 466.14 105.04 5201.11 16.4 0.74 962252
1952 M & M Fin. 302.55 37382.7 362.22 49.92 3583.2 23.47 0.87 3985667
1953 Jindal Stain 456.9 37622.73 737.58 48.09 10183.96 25.44 0.84 1091686
1954 S A I L 93.2 38496.5 212.48 -73.59 24359.1 1.38 0.9 25189336
1955 General In 225.65 39588.04 977.66 34.05 11165.84 -11.7 0.94 1276889
1956 Bandhan B 249.35 40166.91 721.05 -18.66 4522.91 11.53 0.9 11297777
1957 Data Infr.T 155.5 40476.65 578.5 5356.5 1 14980000
1958 Oberoi Rea 1120.85 40754.36 321.64 -20.2 909.97 -0.34 0.93 563531
1959 FSN E-Com 143.5 40951.07 5.42 -27.47 1421.82 23.81 0.61 7821505
1960 Escorts Ku 3126.55 41251.89 289.89 106.2 2355.17 15.9 0.93 467605
1961 United Bre 1562.9 41323.08 136.34 -15.97 2274.79 -6.72 0.87 261193
1962 Solar Indus 4620.7 41812.74 201.59 15.98 1682.21 4.12 0.92 54159
1963 NMDC 143.2 41966.28 1653.38 14.31 5394.66 13.17 0.93 20675271
1964 Dalmia Bha 2245.6 42111.82 144 -33.67 3624 9.75 0.93 403925
1965 Alkem Lab 3550.65 42453.35 287.81 124.64 2967.72 15.19 0.83 183176
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1966 Godrej Prop 1538.8 42783.12 133.69 188.48 936.09 282.59 0.87 551318
1967 B H E L 124.4 43316.87 -343.89 -82.93 5003.43 7.09 0.84 63632253
1968 APL Apollo 1578.25 43769.74 193.62 60.45 4544.9 32.17 0.87 1142673
1969 Page Indust 39395.2 43925.65 158.36 -23.51 1240.03 -7.55 0.72 26536
1970 Central Ba 50.85 44142.58 498.35 81.38 7258.97 30.67 0.91 69614970
1971 Mazagon D 2200.35 44378.86 286.62 32.07 2172.76 -2.58 0.89 4053890
1972 Adani Wilm 342.8 44552.98 -78.92 -140.77 12928.08 -12.2 0.42 1973269
1973 Persistent 5849.35 44703.66 228.77 8.11 2321.18 23.59 0.97 412419
1974 Container 735 44783.13 245.19 -17.4 1922.84 -3.57 0.89 1608761
1975 Bank of Ind 109.2 44810.94 1562.13 137.45 14442.14 43.8 0.96 28618325
1976 Tata Elxsi 7254.85 45180.62 188.85 2.24 850.27 17.13 0.83 110062
1977 Aditya Birl 175.05 45488.55 665.7 53.07 7044.97 26.02 0.88 4974905
1978 UPL 614.8 46147.36 102 -102.45 8963 -17.17 0.76 3744130
1979 Patanjali F 1283.9 46476.52 87.75 -63.63 7767.1 7.71 0.88 249931
1980 Mphasis 2486 46880.43 396.05 -1.45 3252.01 -4.67 0.97 419676
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1981 Cummins In 1725.35 47826.7 315.67 50.63 2208.71 30.95 0.87 1751742
1982 Abbott Indi 22543.25 47904.41 290.24 41.14 1479 13.41 0.91 13919
1983 Schaeffler 3119.95 48765.96 237.28 10.56 1829.14 4.59 0.84 151432
1984 L&T Techno 4651.3 49156.48 312.1 12.96 2301.4 14.71 0.97 174855
1985 Balkrishna 2547.2 49241.75 331.88 8.12 2159.35 -17.56 0.99 230279
1986 Indus Towe 183.4 49425.14 1347.9 182.4 7075.9 2.59 0.89 12516904
1987 Astral 1841.05 49454.15 119.3 37.49 1283.1 5.79 0.89 1563966
1988 AU Small F 744.55 49735.94 386.9 44.44 2458.34 35.06 0.94 1779667
1989 Lupin 1097.45 49957.01 453.33 620.92 4814.06 28.59 0.93 1070366
1990 Linde India 5930.4 50574.45 98.14 -42.01 721.01 22.61 0.86 94887
1991 Aurobindo 866.4 50765.72 569.71 17.26 6850.52 9.86 0.95 1872140
1992 Bharat For 1090.95 50793.39 213.73 31.75 3877.27 35.97 0.95 1287747
1993 Muthoot Fi 1270.2 50992.04 975.12 21.58 2998.69 19.76 0.92 414818
 1994 UCO Bank 43.05 51470.4 223.48 80.79 5223.92 35.65 0.89 69366789
1995 P I Industri 3415.6 51820.84 382.9 45.92 1910.4 23.79 0.85 309682
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
1996 Supreme In 4107.45 52175.65 215.54 0.79 2368.58 7.37 0.87 808624
1997 NHPC Ltd 52.05 52284.41 1095.38 -0.24 2757.26 -1 0.92 51893237
1998 Indian Ban 420.85 52414.39 1850.2 41.11 13049.94 28.37 0.97 2472188
1999 Ashok Leyl 178.85 52512.64 584.49 8226.94 9691.32 14.42 0.93 20957229
2000 Max Health 543.25 52772.91 240.08 38.91 1284.99 20.44 0.86 2053447
2001 I R C T C 663.35 53068 232.22 10.13 1001.79 17.5 0.86 3644742
2002 Tata Comm 1876 53466 381.75 -30.06 4771.36 10.69 0.96 1090020
2003 One 97 850 53921.44 -332.8 47.32 1844.6 48.11 0.91 3273075
2004 Colgate-Pa 2001.3 54432.48 273.68 32.92 1323.67 10.6 0.97 483297
2005 Info Edg.(In 4300.35 55553.69 147.4 -17.63 625.95 14.38 0.86 307972
2006 Bosch 19119.25 56389.63 409 22.38 4158.4 17.32 0.96 20777
2007 HDFC AMC 2656.9 56720.56 477.51 51.98 574.54 10.15 0.96 1209284
2008 P & G Hygi 17677.7 57383.12 151.24 255.44 852.53 9.81 0.99 10690
2009 Indian Hote 406.25 57703.76 236.01 26.22 1466.37 15.82 0.93 4024936
2010 Zydus Lifesc 595.6 60286.88 1133.6 107.47 5139.6 26.2 0.89 1084584
2011 Hero Moto 3022.7 60413.81 700.54 39.12 8851.01 4.78 0.93 507550
2012 Tube Inves 3200.3 61850.9 283.69 13.91 3897.66 3.21 0.86 385218
2013 Torrent Ph 1850.4 62625.94 378 6.78 2591 10.4 0.88 699184
2014 IDFC First 93.6 62922.15 731.51 50.82 6868.86 39.56 0.93 81199523
2015 Samvardh. 96.15 65155.29 648.12 325.49 22462.18 27.52 0.93 9756232
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
2016 ICICI Lomb 1343.7 66027.52 390.36 11.84 4694.4 13.68 0.94 535114
2017 SRF 2264.55 67126.88 359.29 -40.91 3338.38 -14.28 0.86 489484
2018 CG Power & 440.5 67275.63 203.84 58.67 1874 14.08 0.96 2291923
2019 JSW Energy 422.1 69421.76 290.35 -37.84 2927.85 -3.25 0.97 6410410
2020 Canara Ban 382.95 69472.12 3754.82 71.53 25450.79 37.3 0.99 11157174
2021 Jindal Steel 683.2 69692.42 1691.8 20.64 12588.34 -3.5 0.95 2244829
2022 Adani Total 636.65 70019.41 150.22 8.56 1056.06 1.32 0.16 706801
2023 Mankind P 1751.8 70175.08 409.28 37.27 2300.21 11.59 0.9 300993
2024 Shriram Fi 1890.95 70976.26 1712.19 26.24 8287.39 16.18 0.96 1423028
2025 TVS Motor 1494.1 70984.69 441.47 46.02 9055.51 23.78 0.97 1099823
2026 REC Ltd 270.9 71334.04 2968.05 20.94 11087.56 16.74 0.95 32807034
2027 Macrotech 740.6 71419.67 179.2 -34.12 1617.4 -39.55 0.9 1590078
2028 Apollo Hosp 4989.55 71742.07 173.4 -47.48 4417.8 16.39 0.93 438259
2029 Trent 2065.9 73440.15 166.67 45.02 2628.37 45.77 0.97 521158
2030 United Spir 1017.45 74004.31 476.7 67.94 2667.8 10.28 0.95 908101
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
2031 Marico 573.9 74233.09 436 15.09 2477 -3.17 0.97 1621546
2032 Union Bank 101.85 75495.79 3271.65 106.66 23613.18 29.35 0.99 46766910
2033 SBI Cards 798.4 75576.83 593.31 -5.36 3911.88 26.18 0.86 1224445
2034 B P C L 351.95 76346.85 10644.3 279.24 112984.8 -6.69 0.88 5252646
2035 IDBI Bank 71.25 76610.87 1234.28 59.94 6863.63 47.97 0.95 24365405
2036 Polycab Ind 5130 76945.54 402.81 81.68 3889.38 42.13 0.96 529422
2037 Berger Pain 669.3 78020.77 354.91 39.82 3029.51 9.78 0.98 1334249
2038 Power Fin. 238.4 78674.43 5982.14 33.92 20992.49 13.28 0.95 29671974
 2039 GAIL (India 121.65 79986.09 1792.99 -44.88 32788.63 -13.48 0.94 18224220
2040 Tata Cons 877.75 81544 337.71 17.87 3741.21 12.46 0.98 1505153
2041 Bajaj Holdi 7332.05 81598.38 1415.74 46.03 104.07 13.95 0.96 51443
2042 Tata Power 257.1 82152.18 1140.97 2.92 15213.29 4.95 0.93 15792349
2043 I O B 43.85 82887.08 500.35 27.58 5424.31 22.31 0.9 97771391
2044 ICICI Pru Li 578.2 83207.6 206.19 31.7 23383.59 1551.61 0.94 2118257
2045 Ambuja Ce 420.95 83585.74 1135.46 20.43 8712.9 8.47 0.7 3722266
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
2046 Vedanta 225.05 83655.51 3308 -66.3 33733 -12.66 0.66 9309389
2047 Punjab Nat 77.5 85335.37 1362.97 394.75 25672.85 34.11 0.98 90599572
2048 Zomato Ltd 99.9 85958.42 2 101.08 2416 70.86 0.95 97564359
2049 Havells Ind 1392.6 87270.67 287.07 18.06 4833.8 13.88 0.95 1105283
2050 A B B 4187 88726.04 295.63 101.15 2508.63 22.22 0.9 291297
2051 Interglobe 2355.55 90817.55 3087.25 389.77 16683.05 29.78 0.86 925155
2052 Dr Reddy's 5517.05 92015.99 1405 18.17 6757.9 29.14 0.92 440326
2053 Eicher Mot 3409.45 93273.2 918.34 50.38 3986.37 17.33 0.88 581251
2054 Shree Cem 25939.7 93592.38 581.12 84.16 4999.07 18.95 0.96 41421
2055 Adani Energ 839.1 93600.99 181.98 3.92 3663.91 16.99 0.22 3328642
2056 Cipla 1185.9 95739.78 998.07 45.06 6328.89 17.74 0.93 1726458
2057 Cholaman.I 1188.2 97713.1 709.94 26.32 4082.06 47.37 0.96 2466462
2058 I R F C 75.1 98144.48 1556.57 -6.32 6679.17 18.69 0.81 2.01E+08
2059 Divi's Lab. 3705.05 98357.44 356 -49.29 1778 -21.15 0.94 377306
2060 Bharat Elec 136.05 99449.54 538.6 47.27 3532.94 12.49 0.92 20587507
2061 Dabur Indi 561.3 99464.31 456.61 3.7 3130.47 10.91 0.92 1563879
2062 Godrej Co 986.15 100859.3 318.82 7.69 3448.91 10.37 0.89 717236
2063 Hindalco In 478.85 107608 2454 -39.8 52991 -8.66 0.94 7038876
2064 Britannia I 4564.65 109948 455.45 35.66 4010.7 8.37 0.87 406816
2065 Bank of Ba 215.35 111365.3 4467.63 129.29 28002.54 39.68 0.98 21657250
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
2066 IndusInd B 1452.9 112840.1 2123.62 32.45 10729.65 31.14 0.98 2660173
2067 Varun Beve 918.25 119291.3 1005.42 26.21 5611.4 13.25 0.97 1465810
2068 Grasim Ind 1911.95 125892.1 2576.35 -18.46 31065.19 10.78 0.96 960079
2069 Tech Mahin 1305.35 127264.2 703.6 -38.8 13159 3.55 0.99 2409688
2070 DLF 516.55 127862.2 526.11 12.13 1423.23 -1.28 0.95 3897014
2071 Pidilite Inds 2517.7 128015.4 473.69 32.39 3275.11 5.61 0.89 478141
2072 Hind.Aeron 3870 129408 814.19 34.21 3915.34 8.08 0.93 928155
2073 I O C L 92.25 130268.4 14735.3 1535.06 198550.8 -11.13 0.91 16834897
2074 Siemens 3689.05 131374.5 423.7 43.38 4473.1 14.26 0.91 272770
2075 SBI Life In 1318.85 132028.8 381.04 44.96 27895.42 480.41 0.95 1031144
2076 Hindustan 313.8 132590.5 1970 -36.31 7282 -22.42 0.82 418743
2077 HDFC Life I 649.45 139629.4 416.72 15.31 23371.42 249.34 0.94 3218565
2078 Bajaj Auto 5001.05 141508.4 1644.14 41.33 10311.91 28.82 0.95 474261
2079 Jio Financia 227.8 144727.8 0.82 64105287
2080 Adani Powe 383.9 148067.9 8759.42 83.26 11005.54 -19.8 0.94 21747986
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
2081 Tata Steel 126.75 154907.9 524.85 -93.27 59489.66 -6.21 0.94 48103320
2082 LTIMindtre 5427.5 160602.7 1152.3 4.15 8702.1 13.84 0.97 347429
2083 Adani Gree 1018.8 161381.2 323 65.79 2176 33.09 0.42 4630398
 2084 Coal India 283.35 174620.9 7941.4 -10.09 35983.21 2.54 0.98 18429061
2085 Adani Ports 827.05 178654.3 2119.38 82.57 6247.55 23.52 0.9 8466636
2086 Power Grid 199.15 185221.5 3597.16 -5.37 11048.13 1.31 0.97 15331029
2087 JSW Steel 774.05 189290.4 2428 179 42213 10.84 0.92 2584498
2088 M & M 1607.15 199853.7 3683.87 60.91 33891.63 19.28 0.96 2967083
2089 Nestle Indi 22532.5 217248.7 698.34 36.87 4658.53 15.15 0.96 66140
2090 Tata Motor 620.45 227324.9 3300.65 162.85 102236.1 42.12 0.93 10041616
2091 Wipro 418.5 229795.7 2886 12.16 22831 6.05 0.94 6288742
2092 NTPC 237.95 230732.2 4907.13 23.79 43075.09 -0.24 0.97 16498133
2093 O N G C 185.1 232861 17382.97 58.7 163823.6 -10.43 0.97 12059021
2094 UltraTech 8187.4 236359.1 1690.22 6.73 17737.1 16.97 0.94 315238
2095 Avenue Sup 3689.1 239929.4 658.71 2.46 11865.44 18.2 0.8 321001
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
2096 Bajaj Finse 1543.7 246295.6 3709.42 48.36 23279.98 46.52 0.85 1316309
2097 Sun Pharma 1132.35 271688.7 2005.65 10.03 11940.84 10.96 0.97 2297090
2098 Adani Ente 2464.9 280998.9 676.93 43.77 25438.45 -37.72 0.59 4486902
2099 Titan Comp 3274.5 290705.6 756 -4.08 11897 25.99 0.98 927106
2100 Axis Bank 1018.25 313731.7 6113.09 39.05 26245.74 36.74 0.97 10056321
2101 Asian Paint 3274.85 314122.9 1574.84 49.91 9182.31 6.68 0.91 842328
2102 Maruti Suz 10535.15 318245.8 2525.2 143.7 32338.5 21.98 0.99 646038
2103 HCL Techno 1273.7 345639.5 3531 7.62 26296 12.07 0.97 2684311
2104 Kotak Mah. 1756.45 349085.9 4150.19 50.62 12868.93 40.42 0.85 3985756
2105 Larsen & T 2918.5 410216.4 3095.59 46.47 47882.37 33.55 0.97 2318642
2106 Life Insura 651.3 411947.1 9543.71 1297.55 189300.1 12.63 0.86 1504715
2107 Bajaj Finan 7471.35 452337.4 3436.89 32.38 12497.81 34.61 0.93 776437
2108 Bharti Airte 911.4 532058.6 1520.2 149.18 37440 14.13 0.96 6829399
2109 St Bk of Ind 598.15 533825.7 19094.34 153.06 101460 32.14 0.95 17264305
2110 ITC 443.1 552586.2 5189.61 16.29 17164.46 -7.17 0.89 11416576
2111 Hind. Unile 2482.45 583274.3 2556 8.05 15496 5.96 0.9 1737141
2112 Infosys 1496.15 620959.7 5945 10.91 37933 10.05 0.89 5321714
2113 ICICI Bank 950.3 665432.3 11014.45 44.03 37105.89 41.85 0.94 17375897
2114 HDFC Bank 1529.65 1158519 12403.25 29.14 51168.14 37.28 0.87 27755499
2115 TCS 3603.65 1318594 11120 16.84 59381 12.55 0.99 1987546
S.No. Name CMP Rs. Mar Cap Rs.Cr.
NP Qtr Rs.Cr.
Qtr Profit Var
Sales
% Qtr Rs.Cr.
Qtr Sales Var
From
% 52w hAvg Vol 1Mth
2116 Reliance In 2354.95 1593270 18258 -10.65 207559 -5.16 0.89 8775552
Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Avg Vol 1Mth

Stock CMPL Symbol
A B Infrabuild 30.3 #N/A
A G Universal 71 #N/A
Adhbhut Infra. 345.6 #N/A
Ascensive Educa. 48.1 #N/A
Brandbucket Med. 26.13 #N/A
Clara Industries 185 #N/A
Continental Seed 33.2 #N/A
DAPS Advertising 36.05 #N/A
Data Infr.Trust 155.5 #N/A
Dev Labtech 60.99 #N/A
Equippp Social 25.4 #N/A
Escorp Asset Mgt 60.56 #N/A
Focus Business 75.08 #N/A
Jakharia Fabric 32.1 #N/A
Jigar Cables 43.25 #N/A
Laxmi Goldorna 77.2 #N/A
Laxmipati Engg 57 #N/A
Macro Intl. 32.05 #N/A
Pressman Adv. 266.45 #N/A
Pritika Engineer 70.95 #N/A
Sona Hi Sona 63.1 #N/A
Sonalis Consumer 67.69 #N/A
Surani Steel Tub 323.95 #N/A
Ushanti Colour 68.5 #N/A
Veekayem Fash. 72 #N/A
Symbols Count of Closing Row Labels Count of Closing
610GS2031 2 610GS2031 2
AAREYDRUGS 1 AAREYDRUGS 3
AARVI 1 AARVI 2
ABFRL 1 ABFRL 3
ABSLAMC 1 ABSLAMC 2
ACL 1 ACL 3
ADSL 1 ADSL 2
ADVANIHOTR 1 ADVANIHOTR 2
AGARWALFT 1 AGARWALFT 4
AGSTRA 1 AGSTRA 2
AHL 1 AHL 2
AHLADA 1 AHLADA 2
AIROLAM 1 AIROLAM 2
AJMERA 1 AJMERA 2
ALKALI 1 ALKALI 2
ANDHRSUGAR 1 ANDHRSUGA 3
ANDREWYU 1 ANDREWYU 2
ANIKINDS 1 ANIKINDS 2
ANMOL 1 ANMOL 3
ANNAPURNA 1 ANNAPURNA 2
ARCHIES 1 ARCHIES 2
ARIHANTACA 1 ARIHANTACA 2
ARIHANTCAP 1 ARIHANTCAP 2
ARTEMISMED 1 ARTEMISMED 2
ARTNIRMAN 1 ARTNIRMAN 2
ASIANHOTNR 1 ASIANHOTNR 2
ATALREAL 1 ATALREAL 2
AUTOIND 1 AUTOIND 2
AVROIND 1 AVROIND 2
BAIDFIN 1 BAIDFIN 2
BALAJITELE 1 BALAJITELE 2
BALKRISHNA 1 BALKRISHNA 2
BANARBEADS 1 BANARBEADS 2
BANG 1 BANG 2
BEARDSELL 1 BEARDSELL 3
BEL 1 BEL 2
BFINVEST 1 BFINVEST 2
BMETRICS 1 BMETRICS 2
BOROLTD 1 BOROLTD 2
BPL 1 BPL 2
BVCL 1 BVCL 3
CLSEL 1 CLSEL 3
CLSL 1 CLSL 2
CMSINFO 1 CMSINFO 2
CONSOFINVT 1 CONSOFINVT 2
CORDSCABLE 1 CORDSCABLE 2
CTE 1 CTE 2
DBCORP 1 DBCORP 2
DCBBANK 1 DCBBANK 2
DCMNVL 1 DCMNVL 3
DEVIT 1 DEVIT 2
DHANBANK 1 DHANBANK 2
DHRUV 1 DHRUV 2
DIGISPICE 1 DIGISPICE 3
DTIL 1 DTIL 2
DWARKESH 1 DWARKESH 2
E2E 1 E2E 2
ELECON 1 ELECON 2
EMKAY 1 EMKAY 2
EMMBI 1 EMMBI 2
ESTER 1 ESTER 2
EVERESTIND 1 EVERESTIND 2
FACT 1 FACT 2
FILATEX 1 FILATEX 2
GINNIFILA 1 GINNIFILA 2
GLENMARK 1 GLENMARK 2
GOLDTECH 1 GOLDTECH 2
GRAPHITE 1 GRAPHITE 2
GREENCHEF 1 GREENCHEF 3
GSTL 2 GSTL 5
HARDWYN 2 HARDWYN 2
HMVL 2 HMVL 2
IBREALEST 2 IBREALEST 2
IMAGICAA 2 IMAGICAA 2
INDORAMA 2 INDORAMA 2
INDRAMEDCO 2 INDRAMEDC 2
INDTERRAIN 2 INDTERRAIN 2
IRISDOREME 2 IRISDOREME 2
IVP 2 IVP 2
JAICORPLTD 2 JAICORPLTD 2
JINDALPHOT 2 JINDALPHOT 2
KCPSUGIND 2 KCPSUGIND 2
LLOYDSME 2 LLOYDSME 2
LRRPL 2 LRRPL 2
MAANALU 2 MAANALU 2
MADHAV 2 MADHAV 2
MARALOVER 2 MARALOVER 2
MARSHALL 2 MARSHALL 2
MBLINFRA 2 MBLINFRA 2
MCL 2 MCL 2
MEGAFLEX 2 MEGAFLEX 2
MMP 2 MMP 2
MURUDCERA 2 MURUDCERA 2
NACLIND 2 NACLIND 2
NATIONALUM 2 NATIONALU 2
NCC 2 NCC 2
NECLIFE 2 NECLIFE 2
NIDAN 2 NIDAN 2
ORIENTHOT 2 ORIENTHOT 2
ORIENTPPR 2 ORIENTPPR 2
PARAGMILK 2 PARAGMILK 2
PDMJEPAPER 2 PDMJEPAPER 2
PENTAGON 3 PENTAGON 3
PRECISION 4 PRECISION 4
PRECOT 2 PRECOT 2
PTC 2 PTC 2
PURVA 2 PURVA 2
RANASUG 2 RANASUG 2
RATNAVEER 2 RATNAVEER 2
RILINFRA 2 RILINFRA 2
RPPL 2 RPPL 2
SECURKLOUD 3 SECURKLOUD 3
SEL 2 SEL 2
SERVICE 2 SERVICE 2
SHANTIGEAR 2 SHANTIGEAR 2
SHEMAROO 2 SHEMAROO 2
SKYGOLD 2 SKYGOLD 2
SONUINFRA 2 SONUINFRA 2
SPECTSTM 2 SPECTSTM 2
SPMLINFRA 2 SPMLINFRA 2
STEELCAS 2 STEELCAS 2
STEELCITY 2 STEELCITY 2
USK 2 USK 2
VALIANTORG 2 VALIANTORG 2
VIPCLOTHNG 2 VIPCLOTHNG 2
VMARCIND 2 VMARCIND 2
IDFC 1
METSL 1
OSIAHYPER 1
SUMITOMO 1
SUPERHOUSE 1
VEEFIN 1
BASML 1
VETO 1
VISAKAIND 1
LATTEYS 1
SAMOR 1
VIRATCRA 1
RELIABLE 1
SHIVAUM 1
VITAL 1
ONMOBILE 1
KPL 1
WALCHANNAG 1
JAMNAAUTO 1
KERALAYUR 1
ORIENTCER 1
INDBANK 1
BRAHMINFRA 1
IOB 1
ADARSHPL 1
NITINSPIN 1
ALKOSIGN 1
PATTECH 1
GEOJITFSL 1
REDINGTON 1
SHERA 1
AVTNPL 1
SHREDIGCEM 1
FELIX 1
FIBERWEB 1
RKEC 1
RISHITECH 1
PARNAXLAB 1
SUPERIOR 1
GOKUL 1
GTNINDS 1
UCAL 1
ICEMAKE 1
CIFL 1
MHRIL 1
SADHNANIQ 1
AKM 1
CORALFINAC 1
JIOFIN 1
SHALBY 1
DHANI 1
JYOTHYLAB 1
MANINFRA 1
DELTAMAGNT 1
SHAHALLOYS 1
SHREYANIND 1
GPPL 1
PCBL 1
DYNAMIC 1
KIRANVYPAR 1
NBCC 1
PFS 1
AIML 1
ONE POINT 1
STARPAPER 1
LANCER 1
IKIO 1
HITECH 1
INTELLECT 1
TGVSL 1
IDFCFIRST 1
METROBRAND 1
NIBE 1
AGNI 1
MAHABANK 1
OCCL 1
KELLTONTECH 1
SEALMATIC 1
SELMC 1
SEML 1
TANVI 1
ZIMLAB 1
TARACHAND 1
Total Result 1717
Stocks Closing Symbols
20 Microns 128.75 20MICRONS
360 ONE 528.9 360ONE
3i Infotech 40.35 3IINFOLTD
5Paisa Capita 426.75 5PAISA
63 Moons Tec 295.4 63MOONS
ABB 4187 ABB
AAA Technolo 60.5 AAATECH
Aarey Drugs 47.8 AAREYDRUGS
Aartech Solon 169.8 AARTECH
Aarti Drugs 552.35 AARTIDRUGS
Aarti Industri 499.25 AARTIIND
Aarti Pharma 432 AARTIPHARM
Aarti Surfact 651.8 AARTISURF
Aarvi Encon 125.7 AARVI
Aatmaj Healt 48.2 AATMAJ
AAVAS Financ 1653.45 AAVAS
AB Cotspin 95 610GS2031
Aban Offshor 45.05 ABAN
Abans Holdin 325 AHL
Abbott India 22543.25 ABBOTINDIA
Abhishek Inte 31.5 AILIMITED
ACC 1978.5 ACC
Accelya Solut 1512.4 ACCELYA
Action Const. 677.75 ACE
Adani Energy 839.1 ADANIENSOL
Adani Enterp. 2464.9 ADANIENT
Adani Green 1018.8 ADANIGREEN
Adani Ports 827.05 ADANIPORTS
Adani Power 383.9 ADANIPOWER
Adani Total G 636.65 ATGL
Adani Wilmar 342.8 AWL
Adarsh Plant 25.5 ADARSHPL
ADF Foods 221.25 ADFFOODS
Adit.Birla Mo 69.95 BIRLAMONEY
Aditya AMC 416.9 ABSLAMC
Aditya Bir. Fa 214.55 ABFRL
Aditya Birla 175.05 ABCAPITAL
Aditya Consu 83.95 LOTUSEYE
Ador Fontech 108.3 PURVA
Ador Welding 1111 ADORWELD
Adroit Info. 25.7 ADROITINFO
Advanced En 323.1 ADVENZYMES
Advani Hotels 86.4 ADVANIHOTR
Aegis Logistic 331.65 AEGISCHEM
Aeroflex 151.8 AEROFLEX
Aether Indust 977.6 AETHER
Affle India 1080.9 AFFLE
Agarwal Float 43 AGARWALFT
Agarwal Indl. 893.95 AGARIND
AGI Greenpac 884.7 AGI
Agni Green 28 AGNI
Agri-Tech Ind 193 AGRITECH
Agro Phos Ind 37.3 AGROPHOS
Agro Tech Fo 832.1 ATFL
AGS Transact 61.05 AGSTRA
Ahlada Engin 100.95 AHLADA
Ahluwalia Con 697.4 AHLUCONT
AIA Engineeri 3491.85 AIAENG
Airo Lam 107.25 AIROLAM
Ajanta Pharm 1705.9 AJANTPHARM
Ajmera Realt 359.2 AJMERA
Akash InfraPr 29.4 AKASH
AKM Creation 40 AKM
AksharChem ( 303.75 AKSHARCHEM
Akzo Nobel 2520.1 AKZOINDIA
Albert David 749.1 ALBERTDAVD
Alembic 77.6 ALEMBICLTD
Alembic Pha 752.2 APLLTD
Alicon Cast. 846.15 ALICON
Alkali Metals 112.7 ALKALI
Alkem Lab 3550.65 ALKEM
Alkosign 125 ALKOSIGN
Alkyl Amines 2388.15 ALKYLAMINE
All E Tech 154.95 ALLETEC
Allcargo Logis 265.05 ALLCARGO
Allcargo Term 36.1 ATL
Alliance Integ 33.95 AIML
Allied Digital 131.95 ADSL
Allsec Tech. 596.55 ALLSEC
Almondz Glob 88.8 ALMONDZ
Alpa Laborato 73.75 ALPA
Alphageo (Ind 295.1 ALPHAGEO
Alphalogic In 195.7 PARAGMILK
Amara Raja Ba 635.35 AMARAJABAT
Amber Enterp 2967.3 AMBER
Ambica Agarb 34.55 AMBICAAGAR
Ambika Cotto 1578.35 AMBIKCO
Ambuja Ceme 420.95 AMBUJACEM
AMD Industri 55.1 AMDIND
Ameya Precis 52 AMEYA
Ami Organics 1278.65 AMIORG
AMJ Land Hol 31.75 AMJLAND
Amrutanjan H 635.95 AMRUTANJAN
Anand Rathi 1559.9 ANANDRATHI
Anant Raj 213.3 ANANTRAJ
Andhra Ceme 99.65 ACL
Andhra Paper 592.35 ANDHRAPAP
Andhra Sugar 118.35 ANDHRSUGAR
Andrew Yule 36.3 ANDREWYU
Angel One 1842.4 ANGELONE
Anik Industri 38.05 ANIKINDS
Anjani Portla 184.2 APCL
Anlon Tech 281.85 ANLON
Anmol India 43.85 ANMOL
Annapurna Sw 285 ANNAPURNA
Antony Waste 323.55 AWHCL
Anupam Rasa 878.95 ANURAS
Apar Inds. 5276.05 APARINDS
Apcotex Indus 501.8 APCOTEXIND
Apex Frozen 224.45 APEX
APL Apollo T 1578.25 APLAPOLLO
Apollo Hospit 4989.55 APOLLOHOSP
Apollo Micro 53.85 APOLLO
Apollo Pipes 686.8 APOLLOPIPE
Apollo Tyres 371.75 APOLLOTYRE
Aptech 287.45 APTECHT
Aptus Value 277.1 APTUS
Archean Chem 585.75 ACI
Archidply Ind 67.75 ARCHIDPLY
Archies 25.5 ARCHIES
Arham Tech 108 ARHAM
Aries Agro 175.35 ARIES
Arihant Capit 70 ARIHANTCAP
Arihant Super 183.05 ARIHANTSUP
Aristo Bio-Te 76.5 ARISTO
Arman Financ 2215.75 ARMANFIN
Aro Granite I 56.45 AROGRANITE
Arrow Greent 335.75 ARROWGREEN
Artemis Medi 157.75 ARTEMISMED
Arvind Fashio 316.9 ARVINDFASN
Arvind Ltd 167.05 ARVIND
Arvind Smart 350.55 ARVSMART
Asahi India G 616.65 ASAHIINDIA
Asahi Songw 252.5 ASAHISONG
Ashapura Min 310.6 ASHAPURMIN
Ashiana Hous 206.55 ASHIANA
Ashok Leylan 178.85 ASHOKLEY
Ashoka Build 103.65 ASHOKA
Asian Energy 166.55 ASIANENE
Asian Granito 63.55 ASIANTILES
Asian Hotels ( 137.25 AHLEAST
Asian Hotels 141.5 ASIANHOTNR
Asian Paints 3274.85 ASIANPAINT
Aspinwall & 258.9 ASPINWALL
Assoc.Alcohol 431.25 ASALCBR
Astec Lifesci 1342.1 ASTEC
Aster DM Hea 330.7 ASTERDM
Astra Microw 411.6 ASTRAMICRO
Astral 1841.05 ASTRAL
Astrazeneca 4583.8 ASTRAZEN
Astron Paper 33.5 ASTRON
Atal Realtech 84.6 ATALREAL
Atam Valves 181.1 ATAM
Atul 7057.65 ATUL
Atul Auto 579.2 ATULAUTO
AU Small Fin 744.55 AUBANK
Aurangabad D 205.5 AURDIS
Aurionpro Sol 1240.15 AURIONPRO
Auro Impex 67.05 AUROIMPEX
Aurobindo P 866.4 AUROPHARMA
Aurum Propt 124.6 AURUM
Ausom Enter. 74.05 AUSOMENT
Autoline Indu 94.1 AUTOIND
Automotive A 2200.1 AUTOAXLES
Automotive 416.75 ASAL
Avadh Sugar 662.6 AVADHSUGAR
Avalon Tech 554.95 AVALON
Avanti Feeds 435.4 AVANTIFEED
Avenue Super 3689.1 DMART
AVG Logistics 301.35 AVG
Avonmore Cap 76.4 AVONMORE
Avro India 113.4 AVROIND
AVT Natural 84.6 AVTNPL
Axis Bank 1018.25 AXISBANK
AXISCADES Te 506.9 AXISCADES
Axita Cotton 27.3 AXITA
AYM Syntex 67.2 AYMSYNTEX
BHEL 124.4 BHEL
BPCL 351.95 BPCL
B-Right Real 125 ARIHANTACA
B.L.Kashyap 54.7 BLKASHYAP
Baheti Recycl 148.5 BAHETI
Baid Finserv 33.6 BAIDFIN
Bajaj Auto 5001.05 BAJAJ-AUTO
Bajaj Consum 232.15 BAJAJCON
Bajaj Electrica 1090.45 BAJAJELEC
Bajaj Finance 7471.35 BAJFINANCE
Bajaj Finserv 1543.7 BAJAJFINSV
Bajaj Healthc 464.75 BAJAJHCARE
Bajaj Hindust 25.8 BAJAJHIND
Bajaj Holding 7332.05 BAJAJHLDNG
Bal Pharma 93.45 BALPHARMA
Balaji Amines 2233.2 BALAMINES
Balaji Telefil 63.6 BALAJITELE
Balkrishna In 2547.2 BALKRISIND
Balkrishna Pa 28.7 BALKRISHNA
Balmer Lawri 154.5 BALMLAWRIE
Balrampur Ch 414.3 BALRAMCHIN
Banaras Bead 91 BANARBEADS
Banco Produc 464.35 BANCOINDIA
Bandhan Ban 249.35 BANDHANBNK
Bang Oversea 51 BANG
Bank of Baro 215.35 BANKBARODA
Bank of India 109.2 BANKINDIA
Bank of Maha 46.9 MAHABANK
Banka Bioloo 71.85 BANKA
Bannari Amm 47.8 BASML
Banswara Syn 151.85 BANSWRAS
Barak Valley 40 BVCL
Barbeque-Nat 731.8 BARBEQUE
BASF India 2578.1 BASF
Basilic Fly St 311.8 BASILIC
Bata India 1633.6 BATAINDIA
Bayer Crop Sc 5394.1 BAYERCROP
BCL Industrie 536.55 BCLIND
Beardsell 33.9 BEARDSELL
Bedmutha Ind 73.85 BEDMUTHA
BEML Land As 166.5 BLAL
BEML Ltd 2350.8 BEML
Berger Paints 669.3 BERGEPAINT
BF Investmen 508.9 BFINVEST
BF Utilities 646.35 BFUTILITIE
BGR Energy S 69.15 BGRENERGY
Bhageria Indu 150.6 BHAGERIA
Bhagiradha C 1212.2 BHAGCHEM
Bhagyanagar 70.6 BHAGYANGR
Bhansali Engg 88.6 BEPL
Bharat Bijlee 3758.85 BBL
Bharat Dynam 1004.35 BDL
Bharat Electr 136.05 BEL
Bharat Forge 1090.95 BHARATFORG
Bharat Gears 122.95 BHARATGEAR
Bharat Road 41.9 BRNL
Bharat Wire 254.3 BHARATWIRE
Bharti Airtel 911.4 BHARTIARTL
Bhatia Colour 58 INDTERRAIN
BIGBLOC Cons 170.7 BIGBLOC
Bikaji Foods 481.9 BIKAJI
Biocon 264.35 BIOCON
Biofil Chemica 49.35 BIOFILCHEM
Birla Cable 323.5 BIRLACABLE
Birla Corpn. 1166.45 BIRLACORPN
Birlasoft Ltd 488.05 BSOFT
Black Box 184.95 BBOX
Bliss GVS Ph 91.9 BLISSGVS
BLS Internat. 264.85 BLS
Blue Dart Exp 6790.05 BLUEDART
Blue Star 894.3 BLUESTARCO
Bodal Chemic 78.65 BODALCHEM
Bodhi Tree 134.65 BTML
Bombay Bur 1203 BBTC
Bombay Dyei 146.2 BOMDYEING
Bombay Metr 131 BMETRICS
Bombay Supe 245.3 BSHSL
Bondada Engi 168.95 RPPL
Borosil 401.25 BOROLTD
Borosil Renew 414.15 BORORENEW
Bosch 19119.25 BOSCHLTD
BPL 82.35 BPL
Brahmaputra 43.85 BRAHMINFRA
Brigade Enter 577.45 BRIGADE
Britannia Inds 4564.65 BRITANNIA
Brookfield In 243.61 BIRET
Brooks Lab. 95.5 BROOKS
BSE 1196.35 BSE
Butterfly Gan 1216.65 BUTTERFLY
CDSL 1312.9 CDSL
CPCL 518.3 CHENNPETRO
C P S Shapers 420.5 CPS
C.E. Info Sys 1685.55 MAPMYINDIA
Cadsys (India 203.65 CADSYS
Cambridge Te 56.05 CTE
Camlin Fine 160.65 CAMLINFINE
Campus Activ 293.7 CAMPUS
Cams Service 2483.4 CAMS
Can Fin Home 761.5 CANFINHOME
Canara Bank 382.95 CANBK
Cantabil Retai 1099.6 CANTABIL
Capacit'e Infr 212 CAPACITE
Capital India 131 CIFL
Capital Trust 99.65 CAPITALTRUST
Caplin Point 999.8 CAPLIPOINT
Capri Global 772.85 CGCL
Carborundum 1191.25 CARBORUNIV
CARE Ratings 856.35 CARERATING
Career Point 188.45 CAREERP
Cartrade Tec 546.15 CARTRADE
Carysil 613.5 CARYSIL
Castrol India 139.95 CASTROLIND
CCL Products 619.5 CCL
CEAT 2135.85 CEATLTD
Cell Point 51.65 CELLPOINT
Central Bank 50.85 CENTRALBK
Centum Elect 1418.25 CENTUM
Century Enka 422.9 CENTENKA
Century Plyb 639.4 CENTURYPLY
Century Texti 1086.5 CENTURYTEX
Cera Sanitary 8609.75 CERA
CESC 90.8 CESC
CG Power & I 440.5 CGPOWER
Chalet Hotels 549.25 CHALET
Chaman Metal 65.55 CMNL
Chamanlal Se 227.8 CLSEL
Chambal Fert 279.5 CHAMBLFERT
Chembond C 373.4 CHEMBOND
Chemcon Spec 283.6 CHEMCON
Chemfab Alka 367.1 CHEMFAB
Chemplast S 483.7 CHEMPLASTS
Choice Intl. 412.4 CHOICEIN
Chola Financi 1194.3 CHOLAHLDNG
Cholaman.Inv 1188.2 CHOLAFIN
CIE Automoti 473.6 CIEINDIA
Cigniti Tech. 789.35 CIGNITITEC
Cineline India 105.65 CINELINE
Cipla 1185.9 CIPLA
City Pulse Mul 89 MAANALU
City Union Ba 129.7 CUB
CL Educate 71.7 CLEDUCATE
Clean Science 1405.6 CLEAN
CMS Info Sys 349.05 CMSINFO
Coal India 283.35 COALINDIA
Coastal Corpo 264.05 COASTCORP
Cochin Shipy 1002.15 COCHINSHIP
Coffee Day En 48.75 COFFEEDAY
Coforge 5293.45 COFORGE
Colgate-Palmo 2001.3 COLPAL
Concord Biot 983.4 CONCORDBIO
Confidence P 86.65 CONFIPET
Cons. Finvest 144.95 CONSOFINVT
Container Co 735 CONCOR
Control Print 752.05 CONTROLPR
Coral India Fi 40 CORALFINAC
Cords Cable 97.95 CORDSCABLE
Coromandel I 1101.95 COROMANDEL
Cosmo First 681.75 COSMOFIRST
Craftsman Au 4764.35 CRAFTSMAN
Crayons Adver 149.7 CRAYONS
Creative New 514.2 CREATIVE
CreditAcc. Gr 1291.7 CREDITACC
Crest Venture 230.2 CREST
CRISIL 3854.5 CRISIL
Crompton Gr. 296.05 CROMPTON
Crop Life Sci 43.55 CLSL
Crown Lifters 49 CROWN
CSB Bank 329.5 CSBBANK
CSL Finance 349.75 CSLFINANCE
Cubex Tubing 47.7 CUBEXTUB
Cummins Indi 1725.35 CUMMINSIND
Cupid 389.65 CUPID
Cybertech Sys 126.1 CYBERTECH
Cyient 1633.5 CYIENT
Cyient DLM 667.55 CYIENTDLM
D B Corp 241 DBCORP
D B Realty 160.75 DBREALTY
D P Wires 639.15 DPWIRES
D-Link India 321.05 DLINKINDIA
D. P. Abhush 535.85 DPABHUSHAN
Dabur India 561.3 DABUR
Dalmia Bhara 427.95 DALMIASUG
Dalmia Bhara 2245.6 DALBHARAT
Damodar Indu 50.15 DAMODARIND
Data Pattern 2072 DATAPATTNS
Datamatics G 579.8 DATAMATICS
DB Intl.Stock 27.55 DBSTOCKBRO
DCB Bank 126.35 DCBBANK
DCM 74 DCM
DCM Nouvell 162.8 DCMNVL
DCM Shriram 1048.6 DCMSHRIRAM
DCM Shriram 131.55 DCMSRIND
DCW 57.6 DCW
DCX Systems 295 DCXINDIA
De Neers Too 237 DENEERS
DE Nora India 1595.85 DENORA
Deccan Ceme 530.5 DECCANCE
Deep Energy 149 DEEPENR
Deep Industri 256.65 DEEPINDS
Deepak Fertili 624.25 DEEPAKFERT
Deepak Nitrit 2128.3 DEEPAKNTR
Delhivery 430.25 DELHIVERY
Delta Corp 175.4 DELTACORP
Delta Manufa 97.95 DELTAMAGNT
Den Network 51.2 DEN
Destiny Logist 44.35 DESTINY
Dev Informat 145.5 DEVIT
Devyani Intl. 208.7 DEVYANI
Dhampur Bio 175.7 DBOL
Dhampur Sug 301.45 DHAMPURSUG
Dhani Service 43.55 DHANI
Dhanlaxmi Ba 28.9 DHANBANK
Dhanuka Agri 855.4 DHANUKA
Dharmaj Crop 218.75 DHARMAJ
Dhruv Consul 58.3 DHRUV
Dhunseri Tea 220.95 DTIL
Dhunseri Ven 267.35 DVL
Diamines & C 536.25 LLOYDSME
DigiSpice Tec 33.95 DIGISPICE
Dilip Buildcon 304.4 DBL
Dishman Car 167.65 DCAL
Divgi Torq 935.9 DIVGIITTS
Divi's Lab. 3705.05 DIVISLAB
Dixon Techno 4808.4 DIXON
DJ Mediaprin 147.45 DJML
DLF 516.55 DLF
DMCC Special 322 DMCC
Dodla Dairy 683.7 DODLA
Dolat Algotec 47.4 DOLATALGO
Dollar Industr 425.1 DOLLAR
Dollex Agrote 45 DOLLEX
Donear Inds. 106.75 DONEAR
Dr Lal Pathla 2339.6 LALPATHLAB
Dr Reddy's La 5517.05 DRREDDY
DRC Systems 39.15 DRCSYSTEMS
Dreamfolks Se 469.05 DREAMFOLKS
Dredging Cor 461.25 DREDGECORP
Drone Destina 125.15 DRONE
DU Digital 53.6 DUGLOBAL
Ducol Organi 160.5 DUCOL
Dwarikesh Su 100.7 DWARKESH
Dynacons Sys 665.15 DSSL
Dynamatic Te 4229.25 DYNAMATECH
Dynamic Cabl 469 DYCL
Dynamic Serv 162.8 DYNAMIC
Dynemic Prod 351.65 DYNPRO
E2E Networks 354.35 E2E
Earthstahl &Al 60 SERVICE
Easy Trip Plan 42.75 EASEMYTRIP
eClerx Servic 1773.75 ECLERX
Edelweiss.Fin 53.45 EDELWEISS
Eicher Motor 3409.45 EICHERMOT
EID Parry 534.55 EIDPARRY
EIH 233.35 EIHOTEL
EIH Assoc.Hot 476.2 EIHAHOTELS
Eimco Elecon( 843.85 EIMCOELECO
Elecon Engg. 719.25 ELECON
Electronics M 142.9 EMIL
Electrost.Cast 62.35 ELECTCAST
Electrotherm( 127.1 ELECTHERM
Elgi Equipmen 509.55 ELGIEQUIP
Elgi Rubber C 52.8 ELGIRUBCO
Elin Electroni 163.25 ELIN
Emami 517.25 EMAMILTD
Emami Paper 138.1 EMAMIPAP
Emami Realty 81.7 EMAMIREAL
Embassy Off. 303.95 EMBASSY
Emk.Global Fi 85.3 EMKAY
Emkay Taps & 523 EMKAYTOOLS
Emmbi Indust 118.5 EMMBI
EMS 267.7 EMSLIMITED
eMudhra 484.25 EMUDHRA
Endurance Te 1603.25 ENDURANCE
Engineers Ind 144.15 ENGINERSIN
Ent.Network 151.2 ENIL
Epigral 986.2 EPIGRAL
EPL Ltd 192.45 EPL
Equitas Sma. 84.95 EQUITASBNK
ERIS Lifescie 812 ERIS
Escorts Kubot 3126.55 ESCORTS
Essen Speciali 138.3 ESFL
Ester Industri 93.6 ESTER
Ethos Ltd 1759.7 ETHOSLTD
Euro India Fr 142.65 EIFFL
Euro Panel 139.3 EUROBOND
Eveready Inds 385.55 EVEREADY
Everest Inds. 1091 EVERESTIND
Everest Kanto 123.65 EKC
Excel Industri 889.6 EXCELINDUS
Exide Inds. 256.2 EXIDEIND
Expleo Soluti 1423.35 EXPLEOSOL
Exxaro Tiles 129.25 EXXARO
FACT 537.9 FACT
Fairchem Org 1096.45 FAIRCHEMOR
Faze Three 359.25 FAZE3Q
FDC 368 FDC
Federal Bank 145.95 FEDERALBNK
Federal-Mogu 356.85 FMGOETZE
Felix Industri 113.4 FELIX
Fiberweb (Ind 33.6 FIBERWEB
Fidel Softech 110.1 FIDEL
Fiem Industri 1796.7 FIEMIND
Filatex India 46.9 FILATEX
Fine Organic 4915.3 FINEORG
Fineotex Che 314.45 FCL
Fino Payment 319 FINOPB
Finolex Cable 1085.4 FINCABLES
Finolex Inds. 221.3 FINPIPE
Firstsour.Solu 162 FSL
Five-Star Bus. 697.1 FIVESTAR
Flexituff Vent 40.9 FLEXITUFF
Focus Lightin 789.6 FOCUS
Foods & Inns 164.9 FOODSIN
Force Motors 3719.6 FORCEMOT
Fortis Health. 331.3 FORTIS
Frog Cellsat 241.9 FROG
FSN E-Comme 143.5 NYKAA
Fusion Microf 591.9 FUSION
G M Brewerie 678.4 GMBREW
GMDC 267.15 GMDCLTD
GNFC 596.6 GNFC
G R Infraproj 1236 GRINFRA
GSFC 167.7 GSFC
Gabriel India 312.95 GABRIEL
GAIL (India) 121.65 GAIL
Galaxy Surfac 2606.6 GALAXYSURF
Gallantt Ispat 93.3 GALLANTT
Gandhi Spl. T 681.2 GANDHITUBE
Ganesh Benzo 155.45 GANESHBE
Ganesh Housi 446.6 GANESHHOUC
Ganesha Ecos 962.9 GANECOS
Ganges Securi 121.25 GANGESSECU
Garden Reach 808.75 GRSE
Garnet Intl. 46 VIPCLOTHNG
Garware Hi T 1256.5 GRWRHITECH
Garware Tech 3194.55 GARFIBRES
Gateway Distr 85 GATEWAY
Gati 162.15 GATI
GE Power 176.8 GEPIL
GE Shipping 811.15 GESHIP
GE T&D India 401.85 GET&D
GeeCee Vent. 189.55 GEECEE
Geekay Wires 277.6 GEEKAYWIRE
General Insur 225.65 GICRE
Genesys Intl. 360.35 GENESYS
Gensol Engine 1987.15 GENSOL
Genus Power 270.05 GENUSPOWER
Geojit Fin. Ser 51.4 GEOJITFSL
GFL 89.4 GFLLIMITED
GHCL 629.05 GHCL
GHCL Textiles 77.05 GHCLTEXTIL
GIC Housing F 210.1 GICHSGFIN
Gillanders Ar 79.75 GILLANDERS
Gillette India 5995.55 GILLETTE
Ginni Filamen 28 GINNIFILA
Gland Pharm 1693.2 GLAND
Glaxosmi. Ph 1560.55 GLAXO
Glenmark Lif 645 GLS
Glenmark Ph 802.8 GLENMARK
Global Educat 190.45 GLOBAL
Global Health 694 MEDANTA
Global Pet In 76.65 GLOBALPET
Global Surfac 171.95 GSLSU
Global Vectra 75.35 GLOBALVECT
Globe Intl. Ca 51.25 GICL
Globesecure 103 GSTL
Globus Spirits 871.6 GLOBUSSPR
GMM Pfaudle 1832.2 GMMPFAUDLR
GMR Airports 58.55 GMRINFRA
GMR Urban 39.7 GMRP&UI
GNA Axles 462.55 GNA
Go Fashion (I 1295.7 GOCOLORS
Goa Carbon 522.4 GOACARBON
GOCL Corpn. 421.25 GOCLCORP
Godawari Po 601.35 GPIL
Godfrey Philli 2053.45 GODFRYPHLP
Godrej Agrov 479.95 GODREJAGRO
Godrej Cons 986.15 GODREJCP
Godrej Indust 561.5 GODREJIND
Godrej Proper 1538.8 GODREJPROP
Gokaldas Exp 780.65 GOKEX
Gokul Agro 111.95 GOKULAGRO
Gokul Refoils 33.9 GOKUL
Goldiam Intl. 127.15 GOLDIAM
Goldstone Te 87.75 GOLDTECH
Goodluck Ind 586.05 GOODLUCK
Goodyear Ind 1297.1 GOODYEAR
GP Petroleum 48.7 GULFPETRO
GPT Infraproj 92.5 GPTINFRA
Granules Indi 336.8 GRANULES
Graphite Indi 494 GRAPHITE
Grasim Inds 1911.95 GRASIM
Grauer & Wei 125.95 GRAUWEIL
Gravita India 808.2 GRAVITA
Greaves Cott 141.4 GREAVESCOT
Greenchef App 119.3 GREENCHEF
Greenlam Ind 427.65 GREENLAM
Greenpanel I 376.85 GREENPANEL
Greenply Indu 165.55 GREENPLY
Grindwell No 2091.6 GRINDWELL
GRM Oversea 199.2 GRMOVER
GSS Infotech 204.05 GSS
GTN Industrie 33.9 GTNINDS
GTPL Hathwa 170.9 GTPL
Gufic BioScie 280.75 GUFICBIO
Guj Inds. Pow 138.95 GIPCL
Guj Pipavav P 126.35 GPPL
Guj. Ambuja 314.95 GAEL
Guj.St.Petron 288.1 GSPL
ANDHRSUGA 698.05 GUJALKALI
Gujarat Fluor 2996.4 FLUOROCHEM
Gujarat Gas 439.6 GUJGASLTD
Gulf Oil Lubri 534.8 GULFOILLUB
Gulshan Polyo 224.6 GULPOLY
HPCL 260.95 HINDPETRO
H T Media 25.3 HTMEDIA
HUDCO 85.8 HUDCO
H.G. Infra Eng 947.5 HGINFRA
Happiest Min 911.6 HAPPSTMNDS
Hardwyn Indi 37.7 HARDWYN
Hariom Pipe 576.75 HARIOMPIPE
Harri. Malay 156.9 HARRMALAYA
Harsha Engg I 429.9 HARSHA
Hatsun Agro 1180.3 HATSUN
Havells India 1392.6 HAVELLS
HB Stockhold 56.15 HBSL
HBL Power S 249.55 HBLPOWER
HCL Technolo 1273.7 HCLTECH
HDFC AMC 2656.9 HDFCAMC
HDFC Bank 1529.65 HDFCBANK
HDFC Life Ins 649.45 HDFCLIFE
Health.Global 347.75 HCG
HEG 1705.45 HEG
Heidelberg C 177.2 HEIDELBERG
Hemisphere P 117.85 HEMIPROP
Heranba Inds 372.25 HERANBA
Hercules Hois 307.5 HERCULES
Heritage Foo 234.5 HERITGFOOD
Hero Motoco 3022.7 HEROMOTOCO
Heubach Colo 487.2 HEUBACHIND
HFCL 72.3 HFCL
Hi-Tech Pipes 85.3 HITECH
Hikal 300.35 HIKAL
Hil Ltd 2888.5 HIL
Hilton Met.Fo 164.75 HILTON
Himadri Speci 233.65 HSCL
Himatsing. Se 138.15 HIMATSEIDE
Hind Alumini 40.5 SECURKLOUD
Hind. Unileve 2482.45 HINDUNILVR
Hind.Aeronau 3870 HAL
Hind.Composi 413.1 HINDCOMPOS
Hind.Construc 26.15 HCC
Hind.Oil Explo 158.9 HINDOILEXP
Hindalco Inds 478.85 HINDALCO
Hindcon Chem 123.5 HINDCON
Hindprakash 125.45 HPIL
Hinduja Globa 1002.5 HGS
Hindustan Co 153.15 HINDCOPPER
Hindustan Fo 618.8 HNDFDS
Hindustan Me 69 HMVL
Hindustan Zin 313.8 HINDZINC
Hindware Ho 549.65 HINDWAREAP
Hitachi Energ 4199.8 POWERINDIA
HLE Glascoat 579 HLEGLAS
HMA Agro Ind 762.85 HMAAGRO
HMT 36.35 HMT
Home First Fi 834 HOMEFIRST
Honda India 2658.4 HONDAPOWER
HOV Services 50.1 HOVS
HP Adhesives 459.7 HPAL
HPL Electric 218.45 HPL
Hubtown 65.25 HUBTOWN
Huhtamaki In 250.9 HUHTAMAKI
IDFC 125.7 IDFC
I G Petroche 544.35 IGPL
IOB 43.85 IOB
IOCL 92.25 IOC
IRCTC 663.35 IRCTC
IRFC 75.1 IRFC
ITDC 377 ITDC
ICE Make Refr 508.9 ICEMAKE
ICICI Bank 950.3 ICICIBANK
ICICI Lombar 1343.7 ICICIGI
ICICI Pru Life 578.2 ICICIPRULI
ICICI Securiti 613.45 ISEC
ICRA 5532.95 ICRA
IDBI Bank 71.25 IDBI
Ideaforge Te 936.9 IDEAFORGE
IDFC First Ba 93.6 IDFCFIRST
IFB Agro Inds. 514.55 IFBAGRO
IFB Industries 915.35 IFBIND
IFGL Refractor 472.25 IFGLEXPOR
Igarashi Moto 612.15 IGARASHI
IIFL Finance 575.85 IIFL
IIFL Securities 77.35 IIFLSEC
IKIO Lighting 354.35 IKIO
Imagica. Ente 52.2 IMAGICAA
Incredible In 27.85 INCREDIBLE
Ind-Swift Labs 85.65 INDSWFTLAB
Indbank Merc 38.05 INDBANK
Indbull.RealEs 78.35 IBREALEST
India Cement 233.5 INDIACEM
India Glycols 691 INDIAGLYCO
India Grid Tru 137.78 INDIGRID
India Infr Tru 95 610GS2031
India Nipp.Ele 518.15 INDNIPPON
India Pesticid 296.35 IPL
Indiabulls Ho 184.45 IBULHSGFIN
Indiamart Int 2991.2 INDIAMART
Indian Bank 420.85 INDIANB
Indian CardCl 256.5 INDIANCARD
Indian Energy 130.75 IEX
Indian Hotels 406.25 INDHOTEL
Indian Hume 244 INDIANHUME
Indian Metals 390.65 IMFA
Indian Terrai 58 INDTERRAIN
Indigo Paints 1549.15 INDIGOPNTS
Indo Amines 120.9 HDFCSML250
Indo Borax & 162.85 INDOBORAX
Indo Count In 241.35 ICIL
Indo Rama Sy 50.8 INDORAMA
Indoco Remed 340.75 INDOCO
Indostar Capi 171.9 INDOSTAR
Indrapr.Medi 161.1 INDRAMEDCO
Indraprastha 454.85 IGL
Indus Towers 183.4 INDUSTOWER
IndusInd Ban 1452.9 INDUSINDBK
Info Edg.(Indi 4300.35 NAUKRI
InfoBeans Tec 468.75 INFOBEAN
Infollion Rese 180.55 INFOLLION
Infosys 1496.15 INFY
Ingersoll-Ran 2986.7 INGERRAND
Innovatus Ent 35.2 USK
Inox Green 65.2 INOXGREEN
Inox Wind 191.6 INOXWIND
Insecticid.Ind 472.05 INSECTICID
Integra Engg. 228.55 PRECOT
Integrated Pe 127 SHEMAROO
Intellect Desi 719.25 INTELLECT
Intense Tech. 83.6 INTENTECH
Interglobe Av 2355.55 INDIGO
Intl. Conveyo 81.25 INTLCONV
Intrasoft Tech 139 ISFT
IOL Chemical 475.7 IOLCP
ION Exchange 497.1 IONEXCHANG
Ipca Labs. 894.25 IPCALAB
IRB Infra.Devl 29.8 IRB
IRB InvIT Fun 72.09 IRBINVIT
Ircon Intl. 141.45 IRCON
IRIS Business 99.25 574GS2026
Iris Clothings 73.9 IRISDOREME
ISGEC Heavy 726 ISGEC
Ishan Internat 33.75 ISHAN
ISMT 74.9 ISMTLTD
ITC 443.1 ITC
ITCONS E-Solu 52.2 IMAGICAA
ITD Cem 215.95 ICICINIFTY
ITI 190.85 ITI
IVP 163.6 IVP
IZMO 186.75 IZMO
J & K Bank 108.7 J&KBANK
J B Chem & P 1377.7 JBCHEPHARM
J K Cements 3155.9 JKCEMENT
J Kumar Infra 403.05 JKIL
Jagran Praka 100.15 JAGRAN
Jagsonpal Ph 413.05 JAGSNPHARM
Jai Balaji Inds 422.35 JAIBALAJI
Jai Corp 205 JAICORPLTD
Jain Irrigat-D 31.45 JISLDVREQS
Jain Irrigation 62.65 JISLJALEQS
Jamna Auto I 118.35 JAMNAAUTO
Jay Bharat Ma 268.2 JAYBARMARU
Jay Jalaram T 319.9 KORE
Jay Shree Tea 106.85 JAYSREETEA
Jayant Agro O 200.05 JAYAGROGN
Jayaswal Nec 37.95 JAYNECOIND
Jaysynth Dyes 86.09 AXISCETF
JBM Auto 1428.2 JBMA
Jeena Sikho 1050 JSLL
Jet Airways 56.55 JETAIRWAYS
Jet Knitwears 77.7 JETKNIT
JFL Life 45.25 JFLLIFE
Jindal Drilling 571.05 JINDALPHOT
Jindal Photo 571.05 JINDALPHOT
Jindal Poly Fi 676.9 JINDALPOLY
Jindal Poly In 566.4 JPOLYINVST
Jindal Saw 346.1 JINDALSAW
Jindal Stain. 456.9 JSL
Jindal Steel 683.2 JINDALSTEL
Jindal World 362.5 JINDWORLD
Jio Financial 227.8 JIOFIN
JITF Infra Logi 442.05 JITFINFRA
JK Lakshmi C 644.45 JKLAKSHMI
JK Paper 382.75 JKPAPER
JK Tyre & Ind 278.4 JKTYRE
JM Financial 85.35 JMFINANCIL
Jocil 203.1 JOCIL
Johnson Con. 1224.75 JCHAC
JSW Energy 422.1 JSWENERGY
JSW Holdings 4735.1 JSWHL
JSW Steel 774.05 JSWSTEEL
JTEKT India 143.45 JTEKTINDIA
JTL Industries 224.65 JTLIND
Jubilant Food 531 JUBLFOOD
Jubilant Inds. 670.4 JUBLINDS
Jubilant Ingre 471.25 JUBLINGREA
Jubilant Pha 429.25 JUBLPHARMA
Jullundur Mo 76.45 JMA
Jupiter Life Li 1063.8 JLHL
Jupiter Wago 303.55 JWL
Just Dial 708.2 JUSTDIAL
Jyothy Labs 349.05 JYOTHYLAB
KCP 115.15 KCP
K E C Intl. 655.9 KEC
K P R Mill Ltd 729.4 KPRMILL
K&R Rail Engi 703.85 STEELCAS
Kabra Extrusi 451.6 KABRAEXTRU
Kajaria Ceram 1335.85 KAJARIACER
Kakatiya Cem 220.1 KAKATCEM
Kalpataru Pro 623.5 KPIL
Kalyan Jewell 215.7 KALYANKJIL
Kalyani Forge 561.85 KALYANIFRG
Kalyani Invest 2667.05 KICL
Kalyani Steels 515.8 KSL
Kamat Hotels 202.2 KAMATHOTEL
Kamdhenu 292.55 KAMDHENU
Kamdhenu Ve 156.85 KAMOPAINTS
Kanoria Chem 125.65 KANORICHEM
Kanpur Plasti 116.3 KANPRPLA
Kansai Nerola 322.45 KANSAINER
Karnataka Ba 241.75 KTKBANK
Karur Vysya 135.55 KARURVYSYA
Kaveri Seed C 631.05 KSCL
Kaya Ltd 349.3 KAYA
Kaynes Tech 2050.15 KAYNES
KCP Sugar &I 34.75 KCPSUGIND
KDDL Ltd 2009.7 KDDL
KEI Industries 2479.7 KEI
Kellton Tech 87.75 KELLTONTECH
Kerala Ayurv 118.35 KERALAYUR
Kernex Micros 452 KERNEX
Kesoram Inds 88.1 KESORAMIND
Kewal Kir.Clo 701.7 KKCL
Keynote Fina 113.6 KEYFINSERV
Keystone Rea 570.1 RUSTOMJEE
KFin Technolo 451.45 KFINTECH
Khadim India 272.15 KHADIM
Khaitan Chem 66.2 KHAICHEM
Khandwala Se 25.25 KHANDSE
KHFM Hospita 54.6 SPMLINFRA
Kilitch Drugs 249.05 KILITCH
Kingfa Scienc 2286.55 KINGFA
Kings Infra 150.3 NCC
KIOCL 335.85 KIOCL
Kiran Vyapar 145.5 KIRANVYPAR
Kiri Industries 277.65 KIRIINDUS
Kirl. Brothers 837 KIRLOSBROS
Kirl. Electric 105.7 KECL
Kirl. Ferrous 462.75 KIRLFER
Kirl.Pneumati 606.8 KIRLPNU
Kirloskar Oil 481.8 KIRLOSENG
Kitex Garmen 195.05 KITEX
KM Sugar Mill 33.65 KMSUGAR
KN Agri Reso 137 KNAGRI
KNR Construc 272.65 KNRCON
Kohinoor Foo 35.25 KOHINOOR
Kokuyo Camli 136.65 KOKUYOCMLN
Kolte Patil De 451.35 KOLTEPATIL
Kopran 222.7 KOPRAN
Kore Digital 325.25 KDL
Kotak Mah. B 1756.45 KOTAKBANK
Kothari Petro 119.15 KOTHARIPET
Kothari Produ 122.35 KOTHARIPRO
Kothari Sugar 55.75 KOTARISUG
Kotyark Indus 630.35 KOTYARK
KPI Green En 822.5 KPIGREEN
KPIT Technolo 1073.75 KPITTECH
KRBL 402.55 KRBL
Krishana Phos 472.5 KRISHANA
Krishca Strap 228.9 KRISHCA
Krishna Defe 293.45 KRISHNADEF
Krishna Instit 1993.05 KIMS
Kriti Industrie 101.6 726GS2032
Kriti Nutrient 73.05 KRITINUT
Krsnaa Diagno 650.25 KRSNAA
KSB 3079.8 KSB
Ksolves India 1062.7 KSOLVES
Kuantum Pap 174.65 KUANTUM
Kwality Phar 359.2 KPL
L G Balakrish 1043.9 LGBBROSLTD
L T Foods 158.2 DAAWAT
L&T Fin.Holdi 124.55 L&TFH
L&T Technolo 4651.3 LTTS
La Opala RG 426.2 LAOPALA
Lagnam Spint 65.05 LAGNAM
Lak. Fin. & In 144.5 LFIC
Lambodhara T 162.95 LAMBODHARA
Lancer Contai 100.7 LANCER
Landmark Car 788.5 LANDMARK
Larsen & Tou 2918.5 LT
Lasa Supergen 26.9 DIACABS
Latent View 417.25 LATENTVIEW
Latteys Indust 43 LATTEYS
Laurus Labs 386.6 LAURUSLABS
Laxmi Organi 287.35 LXCHEM
Le Merite Exp 48.55 LEMERITE
Lead Reclaim 44.05 LRRPL
Lemon Tree H 115.35 LEMONTREE
Liberty Shoes 246.8 LIBERTSHOE
LIC Housing F 460.45 LICHSGFIN
Life Insuranc 651.3 LICI
Likhitha Infra 307.3 LIKHITHA
Linc 698.5 LINC
Lincoln Phar 501.05 LINCOLN
Linde India 5930.4 LINDEINDIA
Lloyds Engine 41.95 LSIL
Lloyds Luxuri 91.8 LLOYDS
Lloyds Metals 536.25 LLOYDSME
Lokesh Mach. 193.8 LOKESHMACH
Lords Chloro 169.75 LORDSCHLO
Lorenzini App 231 LAL
Lovable Linge 128.4 LOVABLE
LTIMindtree 5427.5 LTIM
Lumax Auto T 361.05 LUMAXTECH
Lumax Industr 2408.1 LUMAXIND
Lupin 1097.45 LUPIN
Lux Industrie 1470.95 LUXIND
Lyka Labs 113.05 LYKALABS
M&M 1607.15 M&M
M & M Fin. Se 302.55 M&MFIN
M B Agro Pro 628.7 MBAPL
METS 99.65 METSL
M K Proteins 835.75 MKPL
M M Forgings 889.25 MMFL
MRPL 94.45 MRPL
MTNL 29.45 MTNL
Maan Alumin 89 MAANALU
Macpower C 290.2 MACPOWER
Macrotech De 740.6 LODHA
Madhav Copp 29.3 MCL
Madhav Marb 52.25 MADHAV
Madras Fertil 76.35 MADRASFERT
Magadh Suga 693.2 MAGADSUGAR
Magnum Vent 39.85 MAGNUM
Magson Retai 81.55 MAGSON
Mah. Scooter 7543.8 MAHSCOOTER
Mah. Seamles 579.55 MAHSEAMLES
Mahalaxmi R 160.3 MHLXMIRU
Mahamaya St 69 HMVL
Mahanagar G 1020.6 MGL
Maheshwari L 68.65 MAHESHWARI
Mahindra EP 116.8 MAHEPC
Mahindra Hol 401.25 MHRIL
Mahindra Life 556.1 MAHLIFE
Mahindra Logi 387.65 MAHLOG
Maiden Forgi 110 824GS2027
Maithan Allo 1053.05 MAITHANALL
Maks Energy 89.95 MAKS
Mallcom (Indi 1106.55 MALLCOM
Malu Paper 39.1 MALUPAPER
Man Industri 181.2 MANINDS
Man Infra 144.95 MANINFRA
Manaksia 136.2 MANAKSIA
Manaksia Alu 25.2 MANAKALUCO
Manaksia Ste 47.15 MANAKSTEEL
Manali Petro 65.1 MANALIPETC
Manappuram 140.8 MANAPPURAM
Mangalam Ce 367 MANGLMCEM
Mangalam Dr 102.1 MANGALAM
Mangalam Or 386.55 MANORG
Mangalore C 109.75 MANGCHEFER
Mankind Pha 1751.8 MANKIND
Manomay Tex 137.6 MANOMAY
Manorama Ind 1800.4 MANORAMA
Maral Overse 76 MARALOVER
Marathon Ne 431.8 MARATHON
Marico 573.9 MARICO
Marine Electri 61.1 MARINE
Markolines P 161.1 INDRAMEDCO
Marksans Ph 104.7 MARKSANS
Marshall Mac 67.85 MARSHALL
Maruti Suzuki 10535.15 MARUTI
Marvel Decor 47.2 MDL
MAS FINANC 879.2 MASFIN
Mastek 2434.95 MASTEK
Matrimony.c 581.8 MATRIMONY
Mawana Suga 110.6 MAWANASUG
Max Financial 918.3 MFSL
Max Healthca 543.25 MAXHEALTH
Max India Ltd 137.1 MAXIND
Mayur Uniquo 495.2 MAYURUNIQ
Mazagon Doc 2200.35 MAZDOCK
MBL Infrast 28.2 MBLINFRA
MCON Rasay 135 MCON
Medicamen B 664.4 MEDICAMEQ
Medico Reme 70.25 MEDICO
Medplus Heal 783.55 MEDPLUS
Mega Flex Pla 45.45 MEGAFLEX
Megasoft 46.1 MEGASOFT
Meghmani Or 80 MOL
Menon Beari 145.35 MENONBE
Metro Brands 1091 METROBRAND
Metropolis He 1417.75 METROPOLIS
Minda Corp 330.35 MINDACORP
Mindspace Bu 313.05 MINDSPACE
Mindteck (Ind 136.7 MINDTECK
Mirza Interna 43.6 MIRZAINT
Mishra Dhatu 397.5 MIDHANI
Mitcon Consul 79.5 MITCON
MMP Industri 225 MMP
MMTC 57.4 MMTC
Modison 77.1 MODISONLTD
Mohini Healt 72.9 MHHL
MOIL 214.75 MOIL
Mold-Tek Pac 933 MOLDTKPAC
Mold-Tek Tec 350.9 MOLDTECH
Monarch Net 330.5 MONARCH
Monte Carlo F 764.05 MONTECARLO
Morepen Labs 36.4 MOREPENLAB
MOS Utility 92.35 MOS
Motherson Wi 63.75 MSUMI
Motil.Oswal.F 854.6 MOTILALOFS
Mphasis 2486 MPHASIS
MPS 1549.35 MPSLTD
MRO-TEK Rea 60.4 MRO-TEK
Mrs Bectors 988.95 BECTORFOOD
MSTC 404.6 MSTCLTD
MTAR Techno 2489.5 MTARTECH
Mukand 166.3 MUKANDLTD
Mukta Arts 62.1 MUKTAARTS
Multi Comm. 1783.55 MCX
Munjal Auto 56.8 MUNJALAU
Munjal Show 146.7 MUNJALSHOW
Murudesh.Ce 49.05 MURUDCERA
Muthoot Cap. 409.75 MUTHOOTCAP
Muthoot Fina 1270.2 MUTHOOTFIN
N K Industrie 39.95 NKIND
N R Agarwal I 373.9 NRAIL
NACL Industri 81.85 NACLIND
Nagreeka Exp 53.05 NAGREEKEXP
Nahar Capital 314.15 NAHARCAP
Nahar Indl. En 135.6 NAHARINDUS
Nahar Poly 253.1 NAHARPOLY
Nahar Spinni 260.85 NAHARSPING
Nakoda Grou 45.45 MEGAFLEX
Nandani Crea 74.5 JAIPURKURT
Narayana Hr 1061.45 NH
Natco Pharm 849.15 NATCOPHARM
Nath Bio-Gen 208 NATHBIOGEN
Natl. Alumin 93.5 NATIONALUM
Natl.Fertilizer 72.7 NFL
Nava 443.65 NAVA
Navin Fluo.Int 4469.35 NAVINFLUOR
Navkar Corpo 59.25 GOLDETF
Navneet Educ 154.65 NAVNETEDUL
Nazara Techn 873.55 NAZARA
NBCC 58.3 NBCC
NCC 150.3 NCC
NCL Industrie 220.4 NCLIND
NDTV 215.25 NDTV
Nectar Lifesci 25.65 NECLIFE
Nelcast 146.55 NELCAST
NELCO 779.45 NELCO
Neogen Chemi 1708.35 NEOGEN
NESCO 686.4 NESCO
Nestle India 22532.5 NESTLEIND
Netweb Tech 809.9 NETWEB
Network Peop 1355 NPST
Netwrk.18 Me 68.05 NETWORK18
Neuland Labs 3646.8 NEULANDLAB
New India As 138.2 NIACL
Newgen Soft 862.95 NEWGEN
Nexus Select 123.3 NXST
NGL Fine Ch 2006.85 NGLFINE
NHPC Ltd 52.05 NHPC
NIBE 537.9 NIBE
Nidan Laborat 34.65 NIDAN
NIIT 124.9 NIITLTD
NIIT Learning 397.25 NIITMTS
Nippon Life I 331.05 NAM-INDIA
Niraj Cement 34.5 NIRAJ
Nirman Agri 192.9 NIRMAN
Nitin Spinner 285 NITINSPIN
NLC India 129.9 NLCINDIA
NMDC 143.2 NMDC
NMDC Steel 51.4 ARTNIRMAN
NOCIL 235.25 NOCIL
Novartis Indi 726.7 NOVARTIND
NRB Bearings 281.25 NRBBEARING
NRB Indl Bear 32.15 NIBL
NTPC 237.95 NTPC
Nucleus Soft. 989.25 NUCLEUS
Nupur Recycl 96.6 NRL
Nureca 344.2 NURECA
Nuvoco Vista 369.4 NUVOCO
ONGC 185.1 ONGC
Oberoi Realty 1120.85 OBEROIRLTY
Oil India 277.75 OIL
Olectra Gree 1202.95 OLECTRA
Om Infra 78.9 OMINFRAL
Omax Autos 57.05 OMAXAUTO
Omaxe 48.8 OMAXE
Omfurn India 69.8 OMFURN
One 97 850 PAYTM
One Point On 33.95 ONE POINT
OnMobile Glo 107.25 ONMOBILE
Onward Tech 562.4 ONWARDTEC
Optiemus Infr 310.85 OPTIEMUS
Oracle Fin.Ser 4195.3 OFSS
Orbit Exports 163.6 IVP
Orchid Pharm 510.5 ORCHPHARMA
Oriana Power 331 ORIANA
Orient Bell 461.15 ORIENTBELL
Orient Cemen 166.6 ORIENTCEM
Orient Cerate 36.3 ORIENTCER
Orient Electri 219.7 ORIENTELEC
Orient Paper 51.35 ORIENTPPR
Orient Press 79.35 ORIENTLTD
Oriental Arom 361.1 OAL
Oriental Carb 802.8 OCCL
Oriental Hote 85.05 ORIENTHOT
Orissa Bengal 50.25 OBCL
Orissa Minera 4675.95 ORISSAMINE
Osia Hyper Re 47.8 OSIAHYPER
Oswal Agro Mi 33.4 OSWALAGRO
P & G Health 4862.8 PGHL
P & G Hygien 17677.7 PGHH
P I Industries 3415.6 PIIND
P.E. Analytics 211 PROPEQUITY
Page Industri 39395.2 PAGEIND
Paisalo Digita 61.2 PAISALO
Pakka 228.4 PAKKA
Palred Techn 147.35 PALREDTEC
Panacea Biot 156.8 PANACEABIO
Panama Petr 318.05 PANAMAPET
Paradeep Ph 71.15 PARADEEP
Parag Milk F 195.7 PARAGMILK
Paramount C 65.9 PARACABLES
Paras Defenc 720.8 PARAS
Parnax Lab 91 PARNAXLAB
Party Cruiser 62.3 PARTYCRUS
Pasupati Acry 34.75 KCPSUGIND
Patanjali Foo 1283.9 PATANJALI
Patel Enginee 53.3 PATELENG
Pattech Fitwe 70 PATTECH
PB Fintech. 750.2 POLICYBZR
PC Jeweller 26.5 PCJEWELLER
PCBL Ltd 162.8 PCBL
PDS 440.95 PDSL
Pearl Global 951.55 PGIL
Pearl Polymer 26.1 PEARLPOLY
Peninsula La 31.35 PENINLAND
Pennar Indust 110.55 PENIND
Pentagon Rub 120 PENTAGON
Persistent Sy 5849.35 PERSISTENT
Petronet LNG 240.25 PETRONET
Pfizer 3857.95 PFIZER
PG Electropla 1774.55 PGEL
Phantom Digi 464.05 PHANTOMFX
Phoenix Mills 1831.55 PHOENIXLTD
Piccadily Agr 108.95 VMARCIND
Pidilite Inds. 2517.7 PIDILITIND
Pilani Invest. 2184.85 PILANIINVS
Pion. Embroid 49.05 MURUDCERA
Piramal Enter 1045.15 PEL
Piramal Phar 98.15 PPLPHARMA
Pitti Engg. 598.6 PITTIENG
Pix Transmiss 1092.75 PIXTRANS
Plastiblends ( 232.05 PLASTIBLEN
PNB Gilts 81.6 PNBGILTS
PNB Housing 688.15 PNBHOUSING
PNC Infratech 370.6 PNCINFRA
Poddar Housi 100.6 PODDARHOUS
Poddar Pigme 349.7 PODDARMENT
Pokarna 468.15 POKARNA
Poly Medicur 1382.6 POLYMED
Polycab India 5130 POLYCAB
Polyplex Cor 1150.35 POLYPLEX
Pondy Oxides 455.1 POCL
Ponni Sug.Er 418.1 PONNIERODE
Poonawalla F 373.3 POONAWALLA
Power & Inst 40.85 PIGL
Power Fin.Co 238.4 PFC
Power Grid C 199.15 POWERGRID
Power Mech P 4219.85 POWERMECH
Powergrid Inf 106.3 PGINVIT
PPAP Automo 248.55 PPAP
Praj Industrie 568.8 PRAJIND
Prakash Indus 135.75 PRAKASH
Prakash Pipes 256.55 PPL
Pramara Prom 99.15 PRAMARA
Prataap Snac 872.7 DIAMONDYD
Praxis Home 27.5 PRAXIS
Prec. Wires (I 121.85 PRECWIRE
Precision Ca 275.45 PRECAM
Precision Met 47.55 PRECISION
Precot 228.55 PRECOT
Prem. Explosi 998 PREMEXPLN
Prestige Esta 598.4 PRESTIGE
Prevest Denp 461 SHANTIGEAR
Pricol Ltd 328.3 PRICOLLTD
Prime Focus 98 PFOCUS
Prime Securit 148.6 PRIMESECU
Prince Pipes 692.7 PRINCEPIPE
Prism Johnso 128 PRSMJOHNSN
Prit Nandy C 38.55 PNC
Priti Internati 165.15 PRITI
Privi Speci. 1201.3 PRIVISCL
Prozone Real 29.05 PROZONER
Prudent Corp 1156.4 PRUDENT
PSP Projects 792.15 PSPPROJECT
PTC India 134.6 PTC
PTC India Fin 28.9 PFS
PTL Enterpris 41.8 PTL
Pudumjee Pa 50.45 PDMJEPAPER
Pulz Electroni 89.9 PULZ
Pun. & Sind 46.25 PSB
Punjab Chemi 1092.9 PUNJABCHEM
Punjab Comm 46.79 ICICINXT50
Punjab Natl. 77.5 PNB
Puravankara 108.3 PURVA
PVR Inox 1718.95 PVRINOX
Pyramid Tech 164.6 PYRAMID
QMS Medical 137.3 QMSMEDI
Quess Corp 422.85 QUESS
Quick Heal T 244.75 QUICKHEAL
Quicktouch T 238.75 QUICKTOUCH
RCF 126.45 RCF
R R Kabel 1181.3 RRKABEL
R S Software ( 47.55 PRECISION
R Systems Intl 489.35 RSYSTEMS
Race Eco 266.65 RACE
Rachana Infra 101.85 RILINFRA
Radhika Jewe 37 RADHIKAJWE
Radiant Cash 93.15 RADIANTCMS
Radico Khaita 1182.35 RADICO
Raghav Produ 497.4 VALIANTORG
Rail Vikas 166.85 RVNL
Railtel Corpn. 221.2 RAILTEL
Rain Industri 166.8 RAIN
Rainbow Chil 1049.2 RAINBOW
Raj Oil Mills 45.1 ROML
Raj Rayon Ind 40.15 RAJRILTD
Raj Television 47.55 PRECISION
Rajdarshan In 54.55 ARENTERP
Rajesh Export 510.75 RAJESHEXPO
Rajratan Glob 751.75 RAJRATAN
Rajshree Poly 168.95 RPPL
Rajshree Suga 55.8 RAJSREESUG
Rallis India 217.95 RALLIS
Ram Ratna Wi 279.4 RAMRAT
Rama Phosph 237.5 RAMAPHO
Rama Steel T 36.75 ABMINTLLTD
Ramco Inds. 178.3 RAMCOIND
Ramco Syste 317.85 RAMCOSYS
Ramkrishna F 646.1 RKFORGE
Ramky Infra 609.65 RAMKY
Rana Sugars 27.9 RANASUG
Rane (Madras 861.95 RML
Rane Brake Li 809.3 RBL
Rane Holding 1184.4 RANEHOLDIN
Rategain Trav 539.55 RATEGAIN
Ratnamani Me 2600 RATNAMANI
Ratnaveer Pre 116.4 RATNAVEER
RattanIndia E 58.5 RTNINDIA
Ravinder Heig 34.8 RVHL
Raymond 1838.05 RAYMOND
RBL Bank 233 RBLBANK
RBM Infracon 126.8 RBMINFRA
REC Ltd 270.9 RECLTD
Redington 157.75 REDINGTON
Redtape 446.8 REDTAPE
Refex Industr 661.15 REFEX
Rel. Chemote 199.7 RELCHEMQ
Rel. Indl. Infr 946.9 RIIL
Relaxo Footw 914.8 RELAXO
Reliable Data 61.05 RELIABLE
Reliance Indu 2354.95 RELIANCE
Reliance Infra 175.75 RELINFRA
Religare Ente 271.55 RELIGARE
Renaiss. Glob 108.75 RGL
Repco Home 375.05 REPCOHOME
Repro India 781.95 REPRO
Responsive I 330.8 RESPONIND
Restaurant B 123.55 RBA
Rex Pipes&Ca 69.2 REXPIPES
RHI Magnesit 737.7 RHIM
Riba Textiles 49.99 QGOLDHALF
Richa Info 64.05 RICHA
Rico Auto Ind 80.2 RICOAUTO
Rishabh Instr 453.7 RISHABH
Rishi Techtex 28.7 RISHITECH
Ritco Logistic 242.5 RITCO
Rites 489.85 RITES
Ritesh Intl. 34.65 NIDAN
RKEC Projects 63.6 RKEC
Robust Hotel 106.5 RHL
Rolex Rings 2218.2 ROLEXRINGS
Rossari Biote 822.8 ROSSARI
Rossell India 528.65 ROSSELLIND
Roto Pumps 352.35 ROTO
Route Mobile 1577.1 ROUTE
Royal Orch.Ho 284.3 ROHLTD
RPG LifeScien 1330.45 RPGLIFE
RPP Infra Proj 67.85 MARSHALL
RPSG Venture 591.4 RPSGVENT
RSWM Ltd 188.7 RSWM
Ruby Mills 238.9 RUBYMILLS
Ruchira Pape 145.25 RUCHIRA
Rudrabhish. E 188.6 REPL
Rupa & Co 259.75 RUPA
Rushil Decor 287.55 RUSHIL
SAIL 93.2 SAIL
SCI 139.85 SCI
S Chand & C 273.6 SCHAND
S H Kelkar & 154.9 SHK
S P Apparels 503.65 SPAL
SPIC 73.15 ADL
STC 125.4 STCINDIA
Sabar Flex Ind 25.65 NECLIFE
Sadhana Nitr 82.35 SADHNANIQ
Safari Inds. 3615.65 SAFARI
Sagar Cement 225 MMP
Sah Polymers 96.7 SAH
Sahaj Fashion 29.7 SAHAJ
Sahana Syste 251 SAHANA
Sahyadri Indu 425.6 SAHYADRI
Sakar Healthc 326.25 SAKAR
Saksoft 328.55 SAKSOFT
Sakthi Sugars 32.9 SAKHTISUG
Salasar Tech 51.35 ORIENTPPR
Salzer Electro 395.4 SALZERELEC
Samhi Hotels 143.4 SAMHI
Samor Reality 43 SAMOR
Samvardh. Mo 96.15 MOTHERSON
Sandhar Tech 390.8 SANDHAR
Sandur Mang 1530.9 SANDUMA
Sangam India 338.3 SANGAMIND
Sanghi Indust 113.45 SANGHIIND
Sanghvi Move 670.7 SANGHVIMOV
Sanofi India 7106.65 SANOFI
Sansera Engin 940.65 SANSERA
Sapphire Foo 1483.95 SAPPHIRE
Sarda Energy 214.9 SARDAEN
Saregama Ind 364.2 SAREGAMA
Sarla Perfor 50.8 INDORAMA
Saroja Pharma 74.4 SAROJA
Sarthak Meta 233.75 SMLT
Sasken Techn 1057.65 SASKEN
Sastasundar 266.95 SASTASUNDR
Sat Industries 109.7 SATINDLTD
Satia Industri 131.2 SATIA
Satin Creditc 238.35 SATIN
Savita Oil Tec 332 SOTL
SBFC Finance 85.2 SBFC
SBI Cards 798.4 SBICARD
SBI Life Insur 1318.85 SBILIFE
Schaeffler Ind 3119.95 SCHAEFFLER
Schneider Ele 348 SCHNEIDER
Sealmatic Ind 494 SEALMATIC
SEAMEC Ltd 629.9 SEAMECLTD
SecureKloud 40.5 SECURKLOUD
SEL Mfg. Co 119.3 SELMC
Selan Expl. T 390.05 SELAN
Senco Gold 499.8 SENCO
Sequent Scien 88.35 SEQUENT
Service Care 60 SERVICE
Servotech Po 75.65 SERVOTECH
Seshasayee P 374.45 SESHAPAPER
Sh. Digvijay 94.1 SHREDIGCEM
Sh.Pushkar C 204.65 SHREEPUSHK
Sh.Renuka Su 54.35 RENUKA
Shah Alloys 56.05 SHAHALLOYS
Shakti Pumps 847.85 SHAKTIPUMP
Shalby 227.8 SHALBY
Shalimar Pain 153.25 SHALPAINTS
Shankara Buil 738.8 SHANKARA
Shanthi Gear 461 SHANTIGEAR
Sharda Crop 433.65 SHARDACROP
Sharda Motor 1001.05 SHARDAMOTR
Share India S 1361.75 SHAREINDIA
Sheela Foam 1106.15 SFL
Shemaroo Ent 127 SHEMAROO
Shera Energy 141.5 SHERA
Shilpa Medic 355.3 SHILPAMED
Shiv Aum Stee 325 SHIVAUM
Shiva Mills 71.65 SHIVAMILLS
Shiva Texyarn 139.35 SHIVATEX
Shivalik Bime 538.1 SBCL
Shivalik Rasa 697.25 SHIVALIK
Shivam Autot 37.7 HARDWYN
Shoppers Sto 690 SHOPERSTOP
Shree Cemen 25939.7 SHREECEM
Shreeoswal S 70.85 OSWALSEEDS
Shreyans Inds 241 SHREYANIND
Shreyas Shipp 379.85 SHREYAS
Shri Techtex 80.15 SHRITECH
Shriram Fina 1890.95 SHRIRAMFIN
Shriram Pisto 1037.65 SHRIPISTON
Shriram Prope 86.2 SHRIRAMPPS
Shubhlaxmi J 93.85 SHUBHLAXMI
Shyam Metali 434.75 SHYAMMETL
Siemens 3689.05 SIEMENS
Sigachi Indust 382.7 SIGACHI
Signet Industr 49.4 SIGIND
Sikko Industri 58.95 SIKKO
Silver Touch 584.6 SILVERTUC
Simbhaoli Su 28.2 MBLINFRA
Simplex Infra 62.45 SIMPLEXINF
Sindhu Trade 27.9 RANASUG
Sintercom Ind 127.4 SINTERCOM
Sirca Paints 390.1 SIRCA
SIS 424.3 SIS
Siyaram Silk 578.55 SIYSIL
SJS Enterpris 683.5 SJS
SJVN 72.25 SJVN
SKF India 5118.05 SKFINDIA
Skipper 217.6 SKIPPER
SKM Egg Prod 442.9 SKMEGGPROD
SKP Bearing 201.1 DSPN50ETF
Sky Gold 288 SKYGOLD
Smartlink Hol 170.75 SMARTLINK
SMC Global S 78.3 SMCGLOBAL
SML ISUZU 1168.7 SMLISUZU
SMS Pharma. 122.2 SMSPHARMA
Snowman Logi 50.45 PDMJEPAPER
Sobha 649.1 SOBHA
Softtech Engi 176.1 SOFTTECH
Solar Industri 4620.7 SOLARINDS
Solara Active 350.3 SOLARA
Som Distilleri 318.8 SDBL
Somany Cera 695.45 SOMANYCERA
Somi Conv.Bel 58.9 DSPGOLDETF
Sona BLW Pre 580.05 SONACOMS
Sonam Clock 59 SONAMCLOCK
Sonata Softw 1043.6 SONATSOFTW
Sonu Infratec 62.5 SONUINFRA
Sotac Pharma 120 PENTAGON
South Ind.Ba 26.8 SOUTHBANK
Spandana Sph 750.15 SPANDANA
SPARC 225.3 SPARC
Speciality Res 200.35 SPECIALITY
Spectrum Tal 133.7 SPECTSTM
Spencer's Ret 75.15 SPENCERS
SPL Industrie 64 SPLIL
SPML Infra 54.6 SPMLINFRA
Sportking Ind 802.35 SPORTKING
Sr.Rayala.Hy 608.9 SRHHYPOLTD
Sreeleathers 234.75 SREEL
SRF 2264.55 SRF
SRG Housing 253.9 SRGHFL
Srivari Spices 120 PENTAGON
Srivasavi Adh 124.5 SRIVASAVI
St Bk of India 598.15 SBIN
Star Cement 153.45 STARCEMENT
Star Health I 588.3 STARHEALTH
Star Paper Mil 220.95 STARPAPER
Steel City Sec 63.7 STEELCITY
Steel Str. Wh 265.15 SSWL
Steelcast 703.85 STEELCAS
Steelman Tel 154 TOUCHWOOD
STEL Holdings 223.45 STEL
Sterling & Wil 358.85 SWSOLAR
Sterling Tools 358.15 STERTOOLS
Sterlite Tech. 161.25 STLTECH
Stove Kraft 519.2 STOVEKRAFT
Strides Phar 498.75 STAR
Stylam Indust 1688.65 STYLAMIND
Styrenix Perfo 1057.9 STYRENIX
Subex 33.05 SUBEXLTD
Subros 396.7 SUBROS
Sudarshan C 474.4 SUDARSCHEM
Sudarshan P 85.05 ORIENTHOT
Sukhjit Starch 407.2 SUKHJITS
Sula Vineyard 473.9 SULA
Sumit Woods 29.3 MCL
Sumitomo Ch 416.9 SUMITOMO
Summit Securi 931.8 SUMMITSEC
Sun Pharma.I 1132.35 SUNPHARMA
Sun TV Netwo 594.05 SUNTV
Sundaram Fin 116.4 RATNAVEER
Sundaram Fin 2981.35 SUNDARMFIN
Sundram Fast 1227.65 SUNDRMFAST
Sunflag Iron 199.4 SUNFLAG
Sungarner En 218.7 SEL
Sunrise Efficie 103 SEML
Sunteck Realt 433.15 SUNTECK
Superhouse L 214.55 SUPERHOUSE
Superior Indu 51 SUPERIOR
Suprajit Engg. 406.3 SUPRAJIT
Supreme Inds 4107.45 SUPREMEIND
Supreme Infra 27 SUPREMEINF
Supreme Petr 466.9 SPLPETRO
Supriya Lifesc 277.25 SUPRIYA
Suratwwala B 374.8 SBGLP
Surya Roshni 970.7 SURYAROSNI
Suryalak. Cott 66.9 AURUMPP
Suryoday Sma 159.65 SURYODAY
Sutlej Textile 52.25 MADHAV
Suven Life Sci 73.4 SUVEN
Suven Pharm 529.85 SUVENPHAR
Suzlon Energ 25.05 SUZLON
Swan Energy 298.55 SWANENERGY
Swaraj Engin 1958.15 SWARAJENG
Swaraj Suitin 96.45 SWARAJ
Swastik Pipe 87.3 SWASTIK
Swelect Ener 614.95 SWELECTES
Symphony 885.3 SYMPHONY
Synergy Gree 220.3 SGIL
Syngene Intl. 771.45 SYNGENE
Synoptics Te 131.3 SYNOPTICS
Syrma SGS Te 533.65 SYRMA
Systango Tec 264.25 SYSTANGO
TBZ 108.85 TBZ
T N Merc. Ba 537.8 TMB
T N Newsprin 259.9 TNPL
T N Petro Pro 90.2 TNPETRO
TRIL 160.85 TRIL
TT 93.5 NATIONALUM
T.V. Today N 216.75 TVTODAY
Tainwala Che 126.65 TAINWALCHM
TajGVK Hotel 231.5 TAJGVK
Talbros Auto. 942.9 TALBROAUTO
Tanla Platfor 1031.3 TANLA
Tanvi Foods 103 TANVI
Tara Chand In 103 TARACHAND
TARC Ltd 84.75 TARC
Tarmat 78.85 TARMAT
Tarsons Prod 553.3 TARSONS
Tata Chemica 1035.8 TATACHEM
Tata Coffee 257 TATACOFFEE
Tata Comm 1876 TATACOMM
Tata Consum 877.75 TATACONSUM
Tata Elxsi 7254.85 TATAELXSI
Tata Inv.Corp 2797.1 TATAINVEST
Tata Metaliks 947.3 TATAMETALI
Tata Motors 620.45 TATAMOTORS
Tata Motors- 417.2 TATAMTRDVR
Tata Power C 257.1 TATAPOWER
Tata Steel 126.75 TATASTEEL
Tata Steel Lo 807.9 TATASTLLP
Tata Tele. Ma 99.6 TTML
Tatva Chintan 1619.75 TATVA
TCI Express 1466.6 TCIEXP
TCNS Clothin 362.2 TCNSBRANDS
TCPL Packagi 2093.35 TCPLPACK
TCS 3603.65 TCS
TD Power Sys 247.65 TDPOWERSYS
Team Lease S 2510.2 TEAMLEASE
Tech Mahindr 1305.35 TECHM
Techno Elec. 513.6 TECHNOE
Technocraf.In 2033 TIIL
Technopack P 97 667GS2035
Tega Inds. 927.15 TEGA
Tejas Networ 826.5 TEJASNET
Tembo Globa 249.1 TEMBO
Tera Softwar 40.5 SECURKLOUD
Texel Industr 53.5 ICICI5GSEC
Texmaco Infra 71.5 TEXINFRA
Texmaco Rail 134.6 PTC
Texmo Pipes 67.95 TEXMOPIPES
TGV Sraac 118.5 TGVSL
Thangamayil 1189.4 THANGAMAYL
The Anup Eng 2009.3 ANUP
The Byke Hosp 39.6 BYKE
The Hi-Tech 372.4 HITECHGEAR
The Invest.Tr 78.35 IBREALEST
The Ramco C 858.7 RAMCOCEM
Thermax 2976.4 THERMAX
Thinkink Pict 81.85 NACLIND
Thirumalai C 218.7 SEL
Thomas Cook 120.2 THOMASCOOK
Thomas Scott 103 GSTL
Thyrocare Te 562.45 THYROCARE
Tide Water Oi 1198.15 TIDEWATER
TIL 276.2 TIL
Tilaknagar Ind 204.85 TI
Time Technop 154.8 TIMETECHNO
Times Guaran 63.7 STEELCITY
Timken India 3091.3 TIMKEN
Tinplate Co. 395.75 TINPLATE
Tips Industrie 309.8 TIPSINDLTD
Titagarh Rail 772.9 TITAGARH
Titan Compan 3274.5 TITAN
Tokyo Plast In 100.65 TOKYOPLAST
Torrent Phar 1850.4 TORNTPHARM
Torrent Powe 711.05 TORNTPOWER
Total Transpo 148.7 TOTAL
Tour. Fin. Cor 99.8 TFCILTD
TPL Plastech 39.65 TPLPLASTEH
Tracxn Techn 73.9 IRISDOREME
TransIndia Re 42.15 TREL
Transport Cor 787.25 TCI
Trejhara Solu 107.05 TREJHARA
Trent 2065.9 TRENT
TRF 243.85 TRF
Trident 37.8 TRIDENT
Tridhya Tech 44.05 LRRPL
Trigyn Techno 121.75 TRIGYN
Triven.Engg.I 381.6 TRIVENI
Triveni Turbi 411.05 TRITURBINE
TruCap Finan 59.3 TRU
TTK Healthca 1162.95 TTKHLTCARE
TTK Prestige 778.5 TTKPRESTIG
Tube Investm 3200.3 TIINDIA
TV18 Broadca 45.75 TV18BRDCST
TVS Elec. 353.8 TVSELECT
TVS Motor Co 1494.1 TVSMOTOR
TVS Srichakra 3014.3 TVSSRICHAK
TVS Supply 213.45 TVSSCS
Ucal 136.05 UCAL
UCO Bank 43.05 UCOBANK
Udaipur Cem 31.9 UDAICEMENT
Udayshivaku 35.2 USK
Uflex 439.5 UFLEX
UFO Moviez 110.8 UFO
Ugar Sugar W 110.45 UGARSUGAR
Ugro Capital 288 SKYGOLD
Ujjivan Fin.Se 494.35 UJJIVAN
Ujjivan Small 49.2 UJJIVANSFB
UltraTech Ce 8187.4 ULTRACEMCO
Uma Convert 34.9 UMA
Uma Exports 47.55 PRECISION
Umang Dairie 65.8 UMANGDAIRY
Unichem Labs 417.35 UNICHEMLAB
Unihealth Co 130.35 UNIHEALTH
Uniinfo Tele 27.25 UNIINFO
Union Bank (I 101.85 RILINFRA
Uniparts Indi 580.65 UNIPARTS
Uniphos Enter 161.4 UNIENTER
United Brewe 1562.9 UBL
United Drillin 257.25 UNIDT
United Nilgiri 318.1 UNITEDTEA
United Spirits 1017.45 MCDOWELL-N
Univastu Indi 93.7 UNIVASTU
Universal Cab 476.65 UNIVCABLES
Uno Minda 598 UNOMINDA
UPL 614.8 UPL
Urban Enviro 132.65 URBAN
Usha Martin 325.9 USHAMART
UTI AMC 784.85 UTIAMC
Utkarsh Small 50 UTKARSHBNK
Uttam Sug.Mil 412.8 UTTAMSUGAR
V I P Inds. 660.5 VIPIND
V-Guard Indus 301.95 VGUARD
V-Marc India 108.95 VMARCIND
V-Mart Retail 2063.3 VMART
V2 Retail 168.2 V2RETAIL
Va Tech Wab 464.45 WABAG
Vadilal Inds. 2473.25 VADILALIND
Vaibhav Glob 440.45 VAIBHAVGBL
Vaidya Sane 310 MADHAVBAUG
Vaishali Pha 120.5 VAISHALI
Valiant Organ 497.4 VALIANTORG
Varanium Clo 157.3 CLOUD
Vardhman Acr 53.4 VARDHACRLC
Vardhman Pol 62.5 SONUINFRA
Vardhman Spe 201.2 VSSL
Vardhman Tex 393.25 VTL
Varroc Engin 482.45 VARROC
Varun Bevera 918.25 VBL
Vasa Denticit 430 DENTALKART
Vascon Engin 57.45 VASCONEQ
Vaswani Indus 28.3 VASWANI
Vedant Fashi 1342.25 MANYAVAR
Vedanta 225.05 VEDL
Veefin Soluti 214.55 VEEFIN
Vels Film 126 VELS
Venky's (India 1972.85 VENKEYS
Venus Pipes 1495.9 VENUSPIPES
Venus Remed 234.3 VENUSREM
Veranda Lear 184.65 VERANDA
Vertoz Advert 276.1 VERTOZ
Vesuvius Indi 3092.6 VESUVIUS
Veto Switchg 131.95 VETO
Vidhi Specialt 412.05 VIDHIING
Vijaya Diagno 455.6 VIJAYA
Vimta Labs 539.1 VIMTALABS
Vinati Organi 1845.5 VINATIORGA
Vindhya Telel 2246.7 VINDHYATEL
Vineet Labora 50.55 VINEETLAB
Vinsys IT Serv 249.9 VINSYS
Vinyl Chemica 443.2 VINYLINDIA
VIP Clothing 46 VIPCLOTHNG
Virat Crane I 43 VIRATCRA
Virinchi 34.7 VIRINCHI
Visaka Indust 86.4 VISAKAIND
Vishnu Chemi 328.4 VISHNU
Vishnu Praka 171.45 VPRPL
Vital Chemte 100.95 VITAL
Viviana Powe 148 VIVIANA
VL E-Governa 32.95 VLEGOV
VLS Finance 195.4 VLSFINANCE
Volt.Transfor 4924.55 VOLTAMP
Voltas 865.55 VOLTAS
VRL Logistics 702.8 VRLLOG
VST Till. Tract 3712.95 VSTTILLERS
W S Inds. 101.45 WSI
Walchan. Inds 112.7 WALCHANNAG
Wanbury 62.6 WANBURY
Waterbase 83.3 WATERBASE
We Win Ltd 70.5 WEWIN
Websol Energ 141.75 WEBELSOLAR
Welspun Cor 389 WELCORP
Welspun Ente 276.45 WELENT
Welspun Indi 120.95 WELSPUNIND
West Coast P 682 WSTCSTPAPR
Westlife Foo 955.55 WESTLIFE
Wheels India 773 WHEELS
Whirlpool Ind 1663.95 WHIRLPOOL
Windlas Biot 349.5 WINDLAS
Windsor Mac 76 MARALOVER
Wipro 418.5 WIPRO
Wockhardt 227.4 WOCKPHARMA
Wonder Electr 273.95 WEL
Wonderla Hol 635.45 WONDERLA
Worth Periph 108.9 WORTH
Xchanging Sol 91.75 XCHANGING
Xelpmoc Desi 84.1 XELPMOC
XPRO India 1001 XPROINDIA
Yasho Industr 1762.8 YASHO
Yasons Chem 29.85 YCCL
Yatharth Hosp 366.15 YATHARTH
Yudiz Solutio 167 YUDIZ
Yuken India 710.15 YUKEN
Zaggle Prepai 158.35 ZAGGLE
Zeal Global S 205 JAICORPLTD
Zee Entertai 265.5 ZEEL
Zen Technolo 720.2 ZENTEC
Zensar Tech. 516.95 ZENSARTECH
ZF Commercia 15463.9 ZFCVINDIA
Zim Laborator 119.3 ZIMLAB
Zodiac Cloth. 114.7 ZODIACLOTH
Zodiac Energ 133.7 SPECTSTM
Zomato Ltd 99.9 ZOMATO
Zota Health C 396.75 ZOTA
Zuari Agro C 155.25 ZUARI
Zuari Industri 145.8 ZUARIIND
Zydus Lifesci. 595.6 ZYDUSLIFE
Zydus Wellne 1600.45 ZYDUSWELL
Stock CMPL Symbol
7Seas Enter. 27.74 7SEASL
A-1 Acid 380.35 AAL
A.K.Capital S 707.25 AKCAPIT
Aarnav Fashi 31.48 AARNAV
Aashka Hospit 61.95 AASHKA
AccelerateBS 241.5 ACCELERATE
Ace Men 55 ACEMEN
Add-Shop E-R 36.41 CRANEX
Aditya Vision 2250.4 AVL
Advait Infrat 413.65 ADVAIT
Advance Mete 28.85 DHANBANK
Affordable Ro 674.65 AFFORDABLE
Ahasolar Tec 326 AHASOLAR
Aimco Pestici 118.05 AIMCOPEST
Ajanta Soya 35.21 AJANTSOY
Akar Auto Ind 85.38 AAIL
Alfa Transfor 53.31 ALFATRAN
Alphalogic Te 50.88 SHHARICH
Alpine Housi 153.55 ALPINEHOU
Alufluoride 431.2 ALUFLUOR
Amba Enterpr 81.53 AEL
Ambalal Sara 36.63 AMBALALSA
Ambo Agritec 30 SPAR
Amines & Plas 123.1 AMNPLST
Anand Rayon 45.24 ARL
Andhra Petr 77.65 ANDHRAPET
ANG Lifescien 73.2 ANG
Anuh Pharma 130.55 ANUHPHR
Aplab 60.27 APLAB
APM Industri 49.75 APMIN
Archit Organo 58.87 ARCHITORG
Arfin India 38.9 ARFIN
Artefact Proj 49.24 ARTEFACT
Artson Engg. 151 ARTSONEN
Asarfi Hospita 118.3 JAMNAAUTO
Ashiana Ispat 35.71 ASHIS
Ashika Credit 36.93 ASHIKA
Atishay 41.42 ATISHAY
Auro Labs. 114.8 AUROLAB
Authum Inves 446.2 AIIL
Avantel 215.6 SARDAEN
Axtel Industri 483.9 AXTEL
B C C Fuba In 60.86 BCCFUBA
B N Rathi Sec 53.02 BNRSEC
Balmer Law. I 411.85 BLIL
Balu Forge 204.4 BALUFORGE
Batliboi 79.91 BATLIBOI
BCPL Railway 66.22 ALAN SCOTT
Beekay Nirya 65.04 MANALIPETC
Best Agrolife 1136.65 BESTAGRO
Bharat Agri F 106.45 BHARATAGRI
Bharat Seats 118.6 RAGHUSYN
Bheema Ceme 28.5 ISLCONSUL
Bhilwara Spin 69.91 BHILSPIN
Bilcare 82 BI
Binny 232 BINNY
Birla Precisio 44.12 BIRLAPREC
Bizotic Comm 63 BIZOTIC
Black Rose In 148.55 BLACKROSE
BMW Industri 39.86 BMW
Candour Tech 32.5 BOMBWIR
Capital Trade 30.84 CTL
Cargosol Logis 46.55 CARGOSOL
Cargotrans Ma 87.49 CARGOTRANS
Caspian Corp 34.84 CASPIAN
Ceinsys Tech 208.45 CEINSYSTECH
CFF Fluid 403.25 CFF
Chemcrux Ent 316.95 CHEMCRUX
Chemtech Ind 38.46 CHEMTECH
Choksi Imagi 47.85 CHOKSI
Chothani Foo 26.95 UYFINCORP
Cochin Miner 260.65 COCHINM
Commerl. Syn 56.29 COMSYN
Comrade Appl 156.05 COMRADE
Concord Cont 611 CNCRD
Concord Drug 33.69 CONCORD
Confidence Fu 129 CFEL
Cosmic CRF 236 COSMICCRF
Cosmo Ferrit 284.55 COSMOFE
COSYN 34 COSYN
Credent Glob 146 FEDERALBNK
D & H India 66.35 DHINDIA
Dai-ichi Karka 474.8 DAICHI
Daikaffil Che 35.24 DAIKAFFI
Davangere Su 101.15 DAVANGERE
DDev Plastiks 205.3 DDEVPLASTIK
Dec.Gold Min 96.43 DECNGOLD
Deccan Healt 35.01 DECCAN
Deep Polymer 90.19 DEEP
Denis Chem L 105.6 DENISCHEM
Dhabriya Poly 320.55 DHABRIYA
Dhampur.Spl. 49.98 STANCAP
Dharni Capita 26.77 RAJPUTANA
Dhyaani Tile 172.95 DHYAANI
Diana Tea Co 26.57 DIANATEA
DMR Hydroen 65.85 DMR
DRA Consulta 27.8 DRA
Droneacharya 179.6 DRONACHRYA
Easun Capita 48 SW1
Eco Recyc. 186.55 ECORECO
Edvenswa Ent 38.78 EDVENSWA
EFC (I) 218.25 EFCIL
Eiko Lifescien 58.93 EIKO
Ekansh Conce 59.39 EKANSH
EKI Energy 622.35 EKI
Elixir Capital 50.04 ELIXIR
Elpro Internat 78.28 ELPROINTL
Empire Inds. 1029.95 EMPIND
Eureka Forbe 507.5 EUREKAFORBE
Exhicon Even 272 EXHICON
Faze Three Au 65.42 FAZE3AUTO
Fermenta Bio 170.5 FERMENTA
Filtra Consult 42.25 FILTRA
Flex Foods 102.35 FLEXFO
G G Automoti 75.96 GGAUTO
G G Dandekar 69.26 GGDANDE
G M Polyplast 187 BAPACK
Ganesha Ecov 62.69 SVPHOUSING
Garbi Finvest 31.7 GARBIFIN
GEE 91.09 GEE
Global Offsho 37.73 GLOBOFFS
Globalspace 37.92 GSTL
Godavari Dru 96.35 GODAVARI
Goodricke Gr 200.45 GOODRICKE
Graviss Hospi 56.28 GRAVISSHO
Gretex Corpo 220 GCSL
Growington V 203.8 GROWINGTON
Guj. Themis B 871.3 GUJTHEM
Gujarat Intru 262.15 GUJINTRX
Haldyn Glass 101.1 HALDYNGL
Hariyana Ship 82.66 HRYNSHP
Haz.Multi Pro 130.95 HAZOOR
Hemant Surgi 198.9 HSIL
High Energy B 509.05 HIGHENE
Him Teknofor 110.05 HIMTEK
Hind.Organ.C 33.66 HOCL
Hind.Tin Wor 121.8 HINDTIN
IEL 152.85 INDXTRA
Ind Bank Hou 46.99 INDBNK
India Finsec 32.73 IFINSEC
India Home L 26.49 VALSONQ
Indian Sucros 90.59 INDSUCR
Indian Toners 291.6 INDTONER
Indian Wood 34.77 KCPSUGIND
Inditrade Cap 47.95 INDICAP
Indrayani Bio 49.88 INDRANIB
Indsil Hydro 49.73 INDSILHYD
Inflame Appli 665.9 INFLAME
Innokaiz Indi 137.5 MAXINDIA
Innovators 229.1 CAPRIHANS
Insolation En 408.75 INA
Intellivate Ca 82.98 INTELLCAP
Intl. Travel H 361.45 ITHL
Ishan Dyes & 57.16 ISHANCH
ITL Industries 237.15 ITL
J Taparia Proj 43.87 JTAPARIA
Jagatjit Inds. 121.9 JAGAJITIND
Jasch Industri 311.4 JASCH
Jaykay Enter. 66.67 JAYKAY
Jeevan Scienti 59.13 JSTL
Jindal Capital 36.82 JINDCAP
JMD Venture 25.72 JMDVL
Joindre Capit 39 NKIND
Jyoti 57.46 JYOTI
Jyoti Resins 1686.95 JYOTIRES
K G Denim 30.57 KGDENIM
K.P. Energy 499.15 KPEL
Kahan Packag 147.87 KAHAN
Kaka Industri 176.3 KAKA
Kanishk Steel 30.9 KANSHST
Kanoria Ener 29.91 KEIL
Kemistar Corp 46.36 KEMISTAR
Kesar Enterpr 99.53 KESARENT
Kesar Termina 52.72 KTIL
Khazanchi Jew 205.3 DDEVPLASTIK
KIC Metaliks 59.35 KAJARIR
Kilburn Engg. 162.1 KLBRENG-B
Kilpest India 754.75 KILPEST
Kinetic Engg. 139.1 KINETICENG
KMC Specialit 85.51 KMCSHIL
Kovil. Lak. Rol 166.9 KLRFM
Kranti Industr 85.74 KRANTI
Krishna Vent. 70.3 KRISHNA
Lahoti Overse 30.44 LAHOTIOV
Lancor Holdin 34.92 LANCORHOL
Last Mile Ente 200.5 LASTMILE
Le Lavoir 101.88 LELAVOIR
Lehar Footwe 164 LEHAR
Lloyds Enterp 34.58 SHRGLTR
Loyal Equipm 133 LOYAL
Ludlow Jute 83.89 LUDLOWJUT
Lykis 60.48 LYKISLTD
M K Exim Indi 115.05 ZODIACLOTH
Macfos 328 ROBU
Madhusudan I 62.68 MADHUDIN
Mafatlal Inds. 140.45 MAFATIND
Magellanic C 437.65 MCLOUD
Mangal Credi 99.95 MANCREDIT
Martin Burn 39.05 MARBU
Menon Piston 83.8 MENNPIS
Mercury EV-T 47.97 MERCURYEV
Meson Valves 213.6 MESON
Mishka Exim 31.15 MISHKA
Mitsu Chem P 181.15 MITSU
Modern Insul 62.09 MODINSU
Modi Natural 313.85 GABRIEL
Modi's Navni 170.5 FERMENTA
Mohite Indust 25.9 MOHITE
Money Maste 61.44 MMLF
Moschip Tech 89.25 MOSCHIP
Moxsh Overs 133 LOYAL
Mufin Green 68.8 MUFIN
Nagpur Powe 89.39 NAGPI
Nath Industri 62.04 NATHIND
National Fitti 112.45 NATFIT
Natl. Peroxid 2293.05 NATPEROX
Natl. Plastic 55.17 NATPLAS
Natural Capsu 395.95 NATCAPSUQ
Naysaa Securi 186.3 NAYSAA
NHC Foods 43.48 NHCFOODS
Nicco Parks 135.7 PRAKASH
Nikhil Adhesi 116.2 NIKHILAD
Nitta Gelatin 801.35 NITTAGELA
Niyogin Finte 70.03 NIYOGIN
Northern Spir 358.35 NSL
Novateor Res 32 ADJIA
NTC Industrie 88.31 NTCIND
OK Play India 115.25 OKPLA
Olatech Solut 155.75 PRIMIND
One Global S 52.85 ONEGLOBAL
Orient Bever 170.1 ORIBEVER
Oriental Rail 82.83 ORIRAIL
Ovobel Foods 260.35 OVOBELE
Panch.Organi 178.1 PANCHSHEEL
Patels Airtem 355.5 PATELSAI
PBM Polytex 94.3 PBMPOLY
Pearl Green C 279.65 PGCRL
Phoenix Town 76.05 PHOENIXTN
Piccadily Sug 29.18 PICCASUG
PNGS Gargi F 276.95 GARGI
POCL Enterpr 184.15 POEL
Polymac Ther 32.21 POLYMAC
Poojawes. Me 37.49 POOJA
Porwal Auto 42.65 PORWAL
Pradeep Meta 158 PRADPME
Praveg 529.25 PRAVEG
Prima Plastics 139.45 PRIMAPLA
Prime Industr 155.75 PRIMIND
Primo Chemic 60.07 PRIMO
Promax Powe 50.98 PROMAX
Prospect Co 66.05 PCL
Quest Capital 268 QUESTCAP
Quint Digital 150.95 QUINT
R M Drip & Sp 47.95 INDICAP
R&B Denims 32.82 RNBDENIMS
Raghuvansh A 201.3 RAFL
Rajoo Engine 83 RAJOOENG
Ram Info 98.4 RAMINFO
Rama Vision 63.31 RAMAVISION
Ravindra Ene 55.5 RELTD
RDB Rasayan 114.45 RDBRL
Reetech Intl 59.75 REETECH
Resgen 72.95 RESGEN
Resonance Sp 88.44 RESONANCE
Retina Paints 61 RETINA
Rexnord Elect 130.8 REXNORD
Rishi Laser 56.84 RISHILASE
Ritesh Proper 43.01 RPIL
RMC Switchge 754 RMC
RTS Power Co 166.4 RTSPOWR
Rubfila Intl. 83.06 RUBFILA
Rudra Global 111.1 RUDRA
S & T Corpora 34.6 STCORP
S I Paper Mill 109 STHINPA
Sagar Diamon 40.4 ICL
Saint-Gob. Se 115.1 SAINTGOBAIN
Sakthi Financ 34.73 SAKTHIFIN
Sampre Nutri 49.64 SAMPRE
Sancode Tech 98.14 SANCODE
Sandu Pharm 75 SANDUPHQ
Sanjiv.Parant. 105 SANJIVIN
Sanmit Infra 87.22 SANINFRA
Saurashtra C 76.53 SAURASHCEM
Scan Steels 43.49 SCANSTL
Scoobee Gar 99.7 WEIZMANIND
Scooters Indi 31 SCOOTER
SG Finserve 543.8 SGFIN
Shalibhadra F 334.9 SAHLIBHFI
Shankar Lal 104.8 SRD
Shashijit Infra 40.53 SHASHIJIT
Sheetal Diam 43.01 RPIL
Shelter Phar 43.9 SHELTER
Shigan Quan 134.8 TEXRAIL
Shilchar Tech 1434.05 SHILCTECH
Shilp Gravure 118.7 SHILGRAVQ
Shish Industri 110.4 SHISHIND
Shiva Cement 48.02 SHIVACEM
Shiva Global 69.97 SHIVAAGRO
Shraddha Pri 43.29 SHRADDHA
Shradha Indus 65.19 SHRADHAIND
Shree Ganes 511.9 SGRL
Shreeji Trans 64.41 STL
Shreeshay Eng 38 ANIKINDS
Shri Venkate 191.85 SVRL
Sicagen India 40.75 SICAGEN
Silicon Rental 172 SRSOLTD
Simm. Marsha 56.43 SIMMOND
Sinclairs Hote 166.65 SINCLAIR
Singer India 96.1 SINGER
SMIFS Cap. M 42.37 SMIFS
Smruthi Orga 181.05 SMRUTHIORG
Solitaire Mac 55.7 SOLIMAC
Sparc Electre 30 SPAR
Spel Semicon 57.26 SPELS
SpiceJet 35.97 SPICEJET
Sprayking Agr 184.7 SPRAYKING
Standard Batt 57.22 STDBAT
Star Housing 59.48 STARHFL
Starlineps En 104.4 STARLENT
Sumedha Fisc 37.75 SUMEDHA
Sumuka Agro 149.9 SUMUKA
Supreme Hold 77.86 SUPREME
Suraj 155.3 SURAJLTD
Suraj Product 263.15 SURAJ
Suryalata Spg 530.25 SURYALA
Suyog Gurbax 84.28 SGFRL
Suyog Telema 655.95 SUYOG
Swadeshi Pol 39.3 SWADPOL
SwarnsaritaJ 33.17 SWARNSAR
Syschem (Indi 57.3 INFORTEC
Tamboli Indus 164.7 TAMBOLI
Taneja Aeros 244.45 TANAA
Taylormade 533.9 TRL
Tayo Rolls 85.39 TATAYODOGA
TCM 40.31 TCMLMTD
Tejnaksh Heal 33.72 TEJNAKSH
Tiger Logistic 435.05 TIGERLOGS
Timex Group 153.8 TIMEX
Tinna Rubber 481.65 TINNARUBR
Tirupati Tyres 34.24 TTIL
Titan Biotech 342.95 TITANBIO
Titan Intech 54.81 TITANIN
Transcorp Intl 29.17 TRANSCOR
Trident Lifeli 194.9 TLL
Trident Texof 69.91 BHILSPIN
Tuticorin Alka 81.29 TUTIALKA
U. Y. Fincorp 26.95 UYFINCORP
Uday Jewelle 128.1 UDAYJEW
Ultramarine P 408.45 ULTRAMAR
Unique Organ 55.05 SHINDL
Universal Aut 247.75 UNIAUTO
V R Films & S 46.32 VRFILMS
Vedavaag Sys 49.71 VEDAVAAG
Vijay Textiles 25.32 VIJAYTX
Vikram Ther 106.6 VIKRAMTH
Vintage Coffe 26.31 VINCOFE
Vipul Organic 131.7 VIPULORG
Virtuoso Opto 243.05 VOEPL
Vishal Bearin 202.9 VISHALBL
Vivo Bio Tech 34.91 VIVOBIOT
VMS Industri 27.94 VMS
VTM 61.47 VTMLTD
Waa Solar 82.05 WAA
Waaree Rene 1242.95 WAAREERTL
Waaree Tech. 361 WAAREE
Wardwizard 41 WARDWIZFBL
Wardwizard I 40.18 WARDINMOBI
Welspun Speci 35.61 WELSPLSOL
Wim Plast 764 WIMPLAST
Winsome Text 64.82 WINSOMTX
XT Global Info 39.56 XTGLOBAL
Yash Chemex 69.07 YASHCHEM
Zenotech Lab 54.64 ZENOTECH
Zodiac-JRD M 66.52 ZODJRDMKJ