RANGO NOMBRE PRECIO PUNTO MAS ALTO PUNTO MAS BAJO

ACTUAL
28/07/203
#886 ARS 2.62 DEC.29,2020 26.69 MAY 12, 2022 1.1564
#812 UFT 0.2663 FEB. 23, 2021 4.3911 MAY. 12, 2022 0.07116
#797 PROS 0.2959 FEB. 21, 2021 9.3943 JUN. 18, 2022 0.1344
#792 PNT 0.1178 MAY. 05, 2021 3.5987 JUN. 10. 2023 0.08762
#776 ATM 2.79 MAY.16, 2021 61.12 MAY. 12, 2022 1.8978
#770 VIB 0.04811 JAN. 14, 2018 0.7546 MAR. 13, 2020 0.006209
#768 CVP 0.3233 SEP. 01, 2020 16.55 JUN. 18, 2022 0.22142
#760 FIDA 0.2221 NOV. 03, 20221 59.612 NOV.14, 2022 0.1976
#746 AMB 0.006931 JAN. 06, 2018 1.8523 JUN. 18, 2022 0.004222
#740 JUV 2.46 DEC. 21, 2020 38.11 MAY. 12, 2022 1.8544
#715 OAX 0.1611 JAN. 07, 2018 2.9173 MAR. 13, 2020 0.0167
#703 ACM 2.62 FEB. 24, 2021 24.81 JUN. 10, 2023 1.6728
#706 FRONT 0.1477 FEB. 17, 2021 6.9941 JUN. 12, 2023 0.1281
#696 DREP 0.2823 Apr 09, 2021 3.3820 Dec 22, 2022 0.2257
#694 WTC 0.167 Jan 28, 2018 45.96 May 12, 2022 0.1144
#683 EPX 0.0002092 May 23, 2022 0.003523 Jun 15, 2023 0.0001741
#684 OOKI 0.003093 DEC. 24, 2021 0.06397 JUN. 10, 2023 0.002149
#681 VITE 0.01396 APR. 10, 2021 0.3486 MAR. 13, 2020 0.005328
#679 TORN 3.49 FEB. 13, 2021 437.41 JUN. 12, 2023 3.1424
#676 DOCK 0.0165 MAY. 04, 2018 0.2427 MAR. 13, 2020 0.002333
#675 GFT 0.0145 FEB. 07, 2023 2.0018 MAR. 13,2020 0.003913
#671 FIO 0.02115 APR. 06, 2021 0.5691 JUN. 15, 2023 0.01847
#673 SANTOS 3.22 DEC. 01, 2021 28.60 MAY. 12, 2022 1.2141
29/07/23
#671 SNM 0.3289 NOV. 20, 2022 13.54 MAY. 12, 2022 0.03708
#650 OG 3.99 DEC. 30, 2020 23.10 MAY. 12, 2022 1.1647
#646 FOR 0.01981 APR. 12,2021 0.1699 JAN. 01, 2020 0.01018
#642 VOXEL 0.1354 DEC. 16, 2021 4.7582 JUN. 15, 2023 0.123
#643 PIVX 0.2105 JAN.23, 2018 14.56 FEB. 16, 2016 0.000422
#637 BURGER 0.3749 MAY. 03, 2021 28.01 MAY. 12, 2022 0.2899
#636 VIDT 0.02104 NOV. 23, 2022 0.07411 NOV. 19, 2022 0.0183
#628 DF 0.03892 SEP. 01, 2020 1.1781 MAY. 12, 20220.02087
#622 FARM 24.97 SEP. 02, 2020 2,236.04 JUN. 15, 2023 20.83
#621 LOKA 0.2327 APR.02, 2022 5.3737 JUN. 15, 2023 0.2125
#620 HARD 0.1278 MAR. 17, 2021 2.9957 JUN. 10, 2023 0.1053
#618 FIS 0.2875 MAR. 03, 2021 4.8187 MAY. 12, 2022 0.177
#617 PORTO 2.23 NOV. 16, 2021 14.65 MAY. 12, 2022 0.9236
#616 OM 0.02365 MAR. 15, 2021 0.8716 JUN. 15, 2023 0.02044
#608 PSG 3.72 AUG. 10, 2021 61.23 JUN. 11, 2020 2.7685
#609 UNFI 3.30 MAR. 01, 2021 43.91 MAY. 12, 2022 1.3436
#603 CHESS 0.1507 OCT. 22, 2021 7.9213 JUN. 10, 2023 0.1198
#602 LEVER 0.0012 JUL. 16, 2022 0.005333 NOV. 09, 2022 0.0009163
#600 WING 5.37 SEP. 16, 2020 140.81 MAY. 12, 2022 2.0713
#592 LAZIO 2.25 OCT. 21, 2021 35.76 MAY. 12, 2022 0.9102
31/07/23
#578 ADX 0.1411 JAN. 07, 2018 3.7083 MAR. 13, 2020 0.03488
#573 FDUSD 0.9729 JUL. 29, 2023 1.0596 JUL. 31, 2023 0.912
1/08/23
#578 NULS 0.1965 JAN. 10, 2018 8.5405 OCT. 28, 2017 0.0948
#572 CLV 0.03579 AUG. 31, 2021 2.1677 JUN. 15, 2023 0.02982
#566 TRB 12.50 2024 MAY. 10, 2021 163.76 2024 NOV. 19, 2019 1.1071
98.47 629 dic
#565 BLZ 0.05237 FEB. 07, 2018 0.9139 MAR. 13, 2020 0.006067
2024 0.2502
#563 FIRO 1.70 DEC. 16, 2017 169.99 DEC. 02, 2016 0.2751
#561 COS 0.005207 JUL. 08, 2019 0.008527 NOV. 09, 2022 0.00389
#558 ORN 0.6421 MAR. 22, 2021 29.29 JUL. 16, 2020 0.5363
#554 DEGO 1.56 MAR. 24, 2021 33.82 SEP. 22, 2020 0.4263
#542 DATA 0.02388 JAN. 07, 2018 0.3746 MAR. 13, 2020 0.004854
#543 QI 0.005936 AUG. 24, 2021 0.4081 AUG. 19, 2021 NO DATA
#548 ALPINE 1.99 MAR. 12, 2022 11.48 MAY. 12, 2022 1.2638
#546 REI 0.02387 MAY. 04, 2022 0.1732 NOV. 09, 2022 0.0193
#541 CITY 3.41 AUG. 27, 2021 36.90 JUN. 30, 2023 2.9205
#536 TROY 0.002691 SEP. 20, 2021 0.03874 MAR. 16, 2020 0.00133
#535 KP3R 55.55 NOV.13, 2021 2,056.10 OCT. 28, 2020 36.74
#532 BOND 2.99 OCT. 27, 2020 185.93 JUN. 18, 2022 2.1922
#534 AKRO 0.005457 APR. 07, 2021 0.08861 JAN. 20, 2020 0.0005343
#531 SRM 0.09114 SEP. 11, 2021 13.72 JUN. 15, 2023 0.05101
#527 ALCX 12.79 MAY. 11, 2021 11,060.63 AUG. 01, 2023 12.70
#519 CREAM 13.65 FEB.04, 2021 368.26 NOV. 09, 2022 6.4651
02/08/23
#517 PHB 0.5847 2024 SEP. 12, 2022 2.55 MAY. 12, 2022 0.06654
1.7586
#514 BIFI 314.94 MAR. 16, 2021 3,620.35 OCT. 17, 2020 NO DATA
#507 LTO 0.06339 APR. 06, 2021 0.9052 DEC. 02, 2019 0.01969
#507 ALPACA 0.1759 MAR. 06, 2021 8.60 JUL. 26, 2023 0.1372
#506 LIT 0.6742 2024 FEB. 16, 2021 14.73 MAY. 12, 2022 0.3893
0.789
#504 BAKE 0.09256 MAY. 02, 2021 8.48 NOV. 07, 2020 0.007567
2024 0.2812
#501 DIA 0.2468 MAY. 05, 2021 5.79 JUN. 15, 2023 0.2171
#500 GAS 2.70 JAN. 15, 2018 97.49 MAR. 12, 2020 0.5991
#496 BAR 2.66 APR. 21, 2021 79.26 JUN. 10, 2023 2.07
#493 YFII 733.73 SEP. 01, 2020 9,385.42 AUG. 03, 2020 96.29
#492 TVK 0.0247 MAR. 15, 2021 1.22 JUN. 15, 2023 0.02385
#485 KEY 0.005582 JAN. 15, 2018 0.09031 APR. 15, 2020 0.0005466
2024
0.005812
#482 BTS 0.01001 JAN. 02, 2018 0.9168 JAN. 07, 2016 0.002387
#480 HIFI 0.3198 APR. 21, 2023 0.6945 JUN. 15, 2023 0.2499
#479 AVA 0.5832 APR. 14, 2021 6.48 AUG. 14, 2018 0.04395
#477 AKRO 0.007183 APR. 07, 2021 0.08861 JAN. 20, 2020 0.0005343
#476 CTXC 0.1444 APR. 29, 2018 2.41 MAR. 16, 2020 0.03413
#474 POLS 0.3115 FEB. 16, 2021 7.51 SEP. 29, 2020 0.001476
#473 IRIS 0.02014 APR. 11, 2021 0.3177 MAR. 12, 2020 0.008254
#432 UTK 0.06224 AUG. 12, 2021 1.49 Mar. 16, 2020 0.005435
#464 KMD 0.2313 DEC. 21, 2017 15.41 MAR. 13, 2017 0.002143
#469 BSW 0.0839 DEC. 08, 2021 2.13 JUN. 15, 2023 0.08264
#467 MDT 0.0463 2024 JAN. 09, 2018 0.8583 DEC. 17, 2018 0.001615
0.05003
#459 FLM 0.06409 APR. 06, 2021 1.24 JUN. 10, 2023 0.04896
2024 0.0653
#455 ERN 1.74 MAR. 26, 2021 74.13 JUN. 18, 2022 1.16
#456 ATA 0.08101 JUN. 07, 2021 2.55 JUL.25, 2023 0.07764
2024 0.1047
#453 RARE 0.0717 OCT. 11, 2021 3.79 JUN. 10, 2023 0.05986
#451 PERP 0.5034 2024 AUG. 30, 2021 24.84 NOV. 09, 2022 0.3145
0.723
#450 REEF 0.001462 MAR. 15, 2021 0.05841 JUN. 10, 2023 0.001383
2024
0.001397
#445 IDEX 0.05003 SEP. 08, 2021 0.9745 MAR. 16, 2020 0.008559
2024
0.04449
#437 MOVR 4.83 NOV. 07, 2021 495.71 AUG. 27, 2021 NO DATA
03/08/23
#434 TRU 0.0336 2024 AUG. 12, 2021 1.04 DEC. 22, 2022 0.02669
0.1229
#421 TLM 0.01052 APR. 11,2021 7.19 JUN. 10, 2023 0.009574
2024
0.01242
#417 TKO 0.2438 MAY. 03,2021 4.99 NOV. 09, 2022 0.1722
#416 DAR 0.09838 NOV. 04, 2021 4.91 JUN. 10, 2023 0.08619
2024
0.11914
#413 BEL 0.6714 2024 SEP. 15, 2020 10.03 MAY. 12, 2022 0.2211
0.5703
#413 AUCTION 6.10 APR. 11, 2021 70. 56 JUN. 15, 2023 3.48
#410 WAN 0.2069 MAY. 03, 2018 9.92 MAR. 12, 2020 0.07575
#405 BADGER 2.11 FEB. 08, 2021 89.50 JUN. 15, 2023 1.91
#407 DODO 0.09102 FEB. 20, 2021 8.51 SEP. 30, 2020 0.06237
 2024 0.1242
#372 MLN 19.99 JAN. 04, 2018 270.05 MAR. 12, 2020 1.80
#400 COMBO 0.6025 2024 NOV. 20, 2021 6.04 MAR. 12, 2020 0.0001937
0.6351
#392 VGX 0.1565 JAN. 05, 2018 12.54 DEC. 26, 2019 0.01699
#395 AGLD 0.6162 2024 SEP. 03, 2021 7.63 NOV.09, 2022 0.2085
0.9779
#388 RAY 0.2037 SEP. 12, 2021 16. 93 DEC. 29, 2022 0.1343
#384 FOTH 3.01 APR. 21, 2021 71.37 MAY.12, 2022 1.98
#382 HOOK 0.9241 2024 FEB. 05, 2023 4.06 JUN.10, 2023 0.8748
0.5587
#368 AERGO 0.1104 APR. 02, 2021 0.5553 MAR. 12, 2020 0.0161
#374 WRX 0.1238 APR 05, 2021 5.94 MAR.12, 2020 0.05524
#371 HIGH 1.19 2024 DEC. 16, 2021 40.26 JAN. 01, 2023 0.844
1.84
#370 ALICE 0.938 2024 MAR. 15, 2021 42.55 JUN.11, 2023 0.8307
1.10
#367 ACA 0.06264 JAN. 25, 2022 3.10 JUN. 11, 2023 0.03107
#366 ARK 0.2785 JAN.09, 2018 10.91 MAR. 22, 2017 0.03014
#365 GHST 0.9257 NOV. 25, 2021 3.25 SEP.16, 2020 0.4249
#362 SPELL 0.0004625 NOV. 16, 2021 0.07515 JUN.10, 2023 0.0004081
2024
0.000698
#361 OXT 0.05214 APR. 05, 2021 1.02 JUN. 15, 2023 0.04664
2024
0.07387
#359 DUSK 0.1203 2024 DEC. 29, 2021 1.17 MAR. 12,2020 0.01106
0.2924
#357 YGG 0.1958 NOV.20, 2021 11.50 JUN. 10, 2023 0.1192
#351 SUN 0.005488 OCT.20, 2021 0.05436 NOV.14, 2022 0.004632
#350 MBL 0.003192 APR. 01, 2021 0.04599 MAR. 12, 2020 0.0007677
#346 BNT 0.364 2024 JUN. 19, 2017 23.73 MAR. 12, 2020 0.1174
0.6305
#339 BETA 0.07864 OCT. 08, 2021 4.63 NOV. 09, 2022 0.05617
#336 COTI 0.04602 OCT. 31, 2021 0.6826 NOV. 09, 2019 0.006226
2024
 0.09264
04/08/23
#336 LOOM 0.04606 MAY. 03, 2018 0.7745 MAR. 12, 2020 0.007666
#333 OGN 0.1006 2024 APR. 08, 2021 3.39 JUN. 10, 2023 0.06271
0.1026
#330 REN 0.05757 FEB. 19, 2021 1.83 NOV. 27, 2018 0.01548
2024
0.04889
#327 BNX 0.2213 2024 FEB. 24, 2023 1.84 AUG. 04, 2023 0.22
0.9797
#325 MBOX 0.2871 DEC. 01, 2021 15.68 AUG. 03, 2023 0.2672
#321 MDX 0.06535 FEB. 22, 2021 10.06 JUN. 12, 2023 0.0552
#320 QKC 0.009689 APR. 24, 2021 4.88 MAR. 12, 2020 0.001365
#319 ARPA 0.05021 NOV. 03, 2021 0.2752 MAR. 12, 2020 0.003487
2024
0.04566
#317 GTC 0.9969 2024 NOV. 27, 2021 29.03 JUN. 10, 2023 0.8197
0.9651
#317 PEOPLE 0.01247 DEC. 23,2021 0.1852 NOV. 21, 2021 0.0007099
2024
0.08882
#314 WIN 0.00006766 APR. 05, 2021 0.002965 MAR. 12, 2020 0.00004145
#313 SLP 0.001571 MAY. 01, 2021 0.4191 JUN. 10, 2023 0.001384
#308 POND 0.008448 DEC. 21, 2020 0.3845 MAY. 12, 2022 0.006418
#307 ARKM 0.4591 2024 JUL. 18, 2023 0.8279 AUG. 03, 2023 0.4517
1.71
#306 SCRT 0.3278 OCT. 28, 2021 10.64 NOV.03, 2020 0.2554
#306 XVS 4.47 MAY. 09, 2021 147.02 NOV. 04, 2020 2.07
#303 HFT 0.342 2024 NOV. 07, 2022 2.58 DEC. 28, 2022 0.2768
0.2107
#302 NKN 0.09365 APR.09 2021 1.48 MAR. 12, 2020 0.006411
2024
0.08126
#299 STMX 0.00788 JAN. 09, 2018 0.2466 MAR. 12, 2020 0.0005756
2024
0.004779
#298 VTHO 0.001088 AUG. 01, 2018 0.04201 MAR. 12, 2020 0.0001526
#297 STRAX 0.4704 JAN. 08, 2018 22.66 AUG. 12, 2016 0.008483
#295 MAV 0.295 2024 JUN. 28, 2023 0.78 JUL. 24, 2023 0.287
0.2507
#292 WNXM 31.47 MAY. 12, 2021 134.14 DEC. 30, 2022 7.82
#293 REQ 0.07475 JAN. 06, 2018 1.18 MAR. 12, 2020 0.004651
#291 CHR 0.1095 2024 NOV. 20, 2021 1.50 MAR. 12, 2020 0.008525
0.2403
#290 PROM 4.13 APR. 30, 2021 106.12 NOV. 08, 2019 0.1005
07/08/23
#285 DENT 0.0007833 JAN. 09, 2018 0.1114 MAR. 12, 2020 0.00007049
2024
0.00101
#285 LINA 0.01417 MAR. 18, 2021 0.3126 NOV.23, 2020 0.002533
2024
0.006104
#284 BNT 0.523 2024 JUN. 19, 2017 23.73 MAR. 12, 2020 0.1174
0.6292
#284 C98 0.1409 2024 AUG. 25, 2021 6.42 JUN. 11, 2023 0.1231
0.1782
#283 CHR 0.1134 NOV. 20, 2021 1.50 MAR.12, 2020 0.008525
#281 SYS 0.1048 JAN. 01, 2022 1.31 FEB.22, 2015 0.0001992
#280 OMG 0.5596 2024 JAN. 07, 2018 28.35 JUL. 16, 2017 0.3197
0.3455
#278 SYN 0.5676 OCT. 23, 2021 5.01 DEC. 23, 2021 0.4276
#277 POWR 0.1557 JAN.03, 2018 2.01 MAR.12, 2020 0.03183
#276 STEEM 0.1816 JAN. 03, 2018 8.57 MAR. 10, 2017 0.06919
#274 DEXE 2.21 MAR. 08, 2021 33.54 NOV. 10, 2020 0.6535
#275 IQ 0.005246 JUL.15, 2018 0.07653 MAR. 12, 2020 0.0006241
#265 RAD 1.70 2024 APR. 15, 2021 27.35 JUN. 18, 2022 1.35
1.34
#263 CVC 0.08516 DEC. 25, 2017 1.66 MAR.12, 2020 0.01081
#262 NMR 13.64 2024 JUN.25, 2017 168.49 NOV.26, 2018 1.93
15.80
#260 STPT 0.04493 OCT. 06, 2021 0.285 SEP. 30, 2019 0.005803
#258 XNO 0.6697 JAN.02, 2018 37.62 MAR.10,2017 0.006658
#256 MTL 1.33 2024 SEP. 07, 2017 14.82 MAR. 12, 2020 0.1159
 1.15
#252 POLYX 0.1275 OCT.12, 2022 0.3975 JUN. 14, 2023 0.09918
#253 ID 0.2559 2024 APR. 17, 2023 1.03 JUL. 26, 2023 0.2382
0.4485
#247 PLA 0.1701 OCT. 30, 2021 3.68 JUN. 22, 2021 0.09696
#245 SNT 0.02497 JAN. 03, 2018 0.6759 MAR. 12, 2020 0.005196
#236 GNS 4.59 FEB. 17,2023 12.45 NOV.29,2021 0.259
#233 PENDLE 0.7229 2024 NOV. 16, 2021 3.83 NOV. 09, 2022 0.03349
4.29
#230 WBETH 1,846.12 JUL. 13, 2023 2,040.88 JUN. 15, 2023 1,632.94
#220 FDUSD 0.9987 JUL. 29, 2023 1.06 JUL.31, 2023 0.912
#216 FTT 1.21 SEP. 09, 2021 85.02 JUN. 10, 2023 0.7763
#199 SNT 0.025 JAN 03, 2018 0.6759 MAR. 12, 2020 0.006196
#194 API3 1.16 2024 APR. 07, 2021 10.31 JUN. 10, 2023 0.8437
2.22
#197 GAL 1.18 2024 MAY. 05,2022 18.26 JUN. 10, 2023 0.8658
2.25
#198 PUNDIX 0.3836 APR. 09, 2021 7.14 DEC. 30, 2022 0.2996
#192 YGG 0.3785 2024 NOV. 20, 2021 11.50 JUN.10, 2023 0.1192
0.5903
08/08/23
#246 MC 0.2266 NOV. 16, 2021 45. 24 JUN. 15, 2023 0.1616
#194 AMP 0.002361 JUN. 16, 2021 0.1211 NOV. 17, 2020 0.0007946
#191 JOE 0.3081 2024 NOV. 21, 2021 5.02 JAN. 01, 2023 0.132
0.3537
#188 RSR 0.002098 APR. 16, 2021 0.1189 MAR. 16, 2020 0.001247
2024
0.005466
#188 EDU 0.5712 2024 APR. 29, 2023 1.68 AUG. 05, 2023 0.5303
0.5984
#188 CELR 0.01409 SEP. 26, 2021 0.1987 MAR. 16, 2020 0.001014
2024 0.0147
#187 LSK 0.8309 JAN. 07, 2018 39.31 MAR. 02, 2017 0.09565
#184 CTSI 0.1452 2024 MAY. 08, 2021 1.75 MAY. 10, 2020 0.02675
0.1611
#185 STORJ 0.2802 2024 MAR. 27, 2021 3.91 MAR. 12, 2020 0.04835
 0.3758
#183 KNC 0.6376 2024 APR. 27, 2022 5.72 JUN. 10, 2023 0.4455
0.5367
#182 ACH 0.01716 AUG. 06, 2021 0.1975 JUL. 20, 2021 0.001338
2024
0.02503
#179 UMA 1.65 2024 FEB. 04, 2021 43.37 MAY. 25, 2020 1.16
2.28
#177 FLUX 0.3917 DEC. 10, 2021 4.17 NOV. 16, 2020 0.01698
#178 ZEN 8.65 2024 MAY. 08, 2021 168.15 JUL. 31, 2017 3.09
7.25
#176 KDA 0.519 NOV. 11, 2021 28.25 JN. 11, 2021 0.1213
#176 CKB 0.003013 MAR. 31, 2021 0.04412 DEC.19, 2022 0.002083
2024
0.01146
#173 STG 0.6335 2024 APR. 01, 2022 4.28 MAR. 18, 2022 0.1016
0.4093
#171 SKL 0.02812 MAR. 12, 2021 1.22 DEC. 31,2022 0.01964
2024
0.04902
#172 DGB 0.007972 APR. 30, 2021 0.1825 DEC. 20, 2014 0.00002028
#168 TOMO 1.38 SEP. 06, 2021 3.92 MAR. 12, 2020 0.1407
#167 MOB 0.7277 APR. 06, 2021 73.45 NOV. 14, 2022 0.519
#166 BICO 0.2321 DEC. 01, 2021 21.87 JUN. 15, 2023 0.2044
#165 USTC 0.01522 JAN. 29, 2021 1.05 JUN. 18, 2022 0.006218
#164 ONE 0.01157 OCT. 26, 2021 0.3798 MAR. 12, 2020 0.001257
2024
0.01435
#164 LPT 5.41 2024 NOV. 09, 2021 100.24 MAR. 12, 2020 0.4206
16.45
#161 FET 0.1941 2024 SEP. 07, 2021 1.19 MAR. 12, 2020 0.00827
1.33
#158 ILV 45.53 MAY.29, 2021 2,868.95 JUN.22, 2021 29.77
#158 ONT 0.1834 2024 MAY. 02, 2018 11.18 DEC. 30, 2022 0.1458
0.2041
#157 GLMR 0.2308 JAN.11, 2022 29.84 JUN. 15, 2023 0.2078
#156 SUSHI 0.7027 2024 MAR.13, 2021 23.38 NOV. 04, 2020 0.4737
0.8404
#155 BAND 1.23 2024 APR.15, 2021 23.19 NOV.25, 2019 0.2042
1.27
#156 WAXP 0.04955 DEC. 21, 2017 5.01 DEC. 30, 2019 0.01596
#155 IOTX 0.01756 NOV. 13, 2021 0.2611 MAR.12, 2020 0.001239
2024
0.04059
#152 MAGIC 0.7658 2024 FEB. 19, 2022 6.32 NOV. 18, 2021 0.1837
0.5761
#149 ANT 4.38 2024 APR. 06, 2021 14.79 NOV. 25, 2018 0.2858
8.65
#149 HIVE 0.3476 NOV.25, 2021 3.42 APR. 06, 2020 0.08694
#148 ELF 0.2846 JAN. 07, 2018 2.77 MAR. 12, 2020 0.033501
#147 ZRX 0.2155 2024 JAN. 09, 2018 2.54 AUG. 16, 2017 0.104
0.3595
#145 SXP 0.3281 2024 MAY. 03, 2021 5.86 MAR.18, 2020 0.161
0.2442
#143 JASMY 0.003923 FEB.15, 2021 4.99 DEC. 29, 2022 0.002747
2024
0.02763
#141 SC 0.003503 JAN. 06, 2018 0.1117 DEC. 01, 2015 0.00001131
#141 LUNA 0.5653 MAY. 28, 2022 19.54 JUN. 10, 2023 0.5268
#140 JST 0.0228 APR. 04, 2021 0.2083 MAY. 09, 2020 0.004766
#138 AUDIO 0.1891 2024 MAR. 27, 2021 4.99 NOV. 03, 2020 0.07774
0.152
09/08/23
#139 ICX 0.2124 2024 JAN. 09, 2018 12.64 JAN. 02, 2020 0.1069
0.1612
#138 YFI 6,314.89 MAY. 11, 2021 93,435.53 JUL.20, 2020 739.44
2024
6.693.90
#137 OCEAN 0.3457 2024 APR. 10, 2021 1.94 AUG. 11, 2019 0.01351
0.6114
#135 T 0.02383 MAR. 02, 2022 0.2245 DEC.28, 2022 0.01473
#135 FLOKI 0.00002256 N0V. 04, 2020 0.0003437 AUG. 08, 2021 0.00000002
2024
0.0001798
#133 WAVES 1.95 2024 MAR. 31, 2022 62.36 AUG. 02, 2016 0.1227
1.03
#132 SFP 0.4377 2024 FEB. 09, 2021 4.39 JUN. 13, 2022 0.2674
0.836
#131 BAL 4.32 2024 MAY. 04, 2021 74.77 JUN. 18, 2022 3.65
2.61
#129 HOT 0.001297 APR. 05, 2021 0.03157 MAR. 12, 2020 0.0002189
2024
0.001805
#130 GMT 0.2042 2024 APR. 27, 2022 4.11 MAR. 10, 2022 0.1003
0.1613
10/08/23
#130 DCR 14.41 APR. 16, 2021 250. 02 DEC. 28, 2016 0.3948
#127 OSMO 0.4523 MAR. 04, 2022 11.21 JUN. 15, 2023 0.4477
#129 WLD 1.80 2024 JUL. 24, 2023 3.58 JUL. 24, 2023 1.66
2.29
#126 SFP 0.4484 2024 FEB. 09, 2021 4.39 JUN. 13, 2022 0.2674
0.8368
#125 ASTR 0.05082 APR. 10, 2022 0.3353 JUN. 10, 2023 0.03219
2024
0.07236
#124 RVN 0.01802 FEB. 20, 2021 0.2854 MAR. 12, 2020 0.008794
2024
0.01954
#123 GLM 0.2328 JAN. 08, 2018 1.25 DEC. 12,2016 0.008797
#120 TFUEL 0.03995 JUN. 09, 2021 0.6807 MAR.12, 2020 0.0008897
#118 AGIX 0.2075 2024 JAN. 20, 2018 1.86 MAR. 12, 2020 0.007497
0.6142
#117 CELO 0.5028 2024 AUG. 30,2021 10.66 JUN.10, 2023 0.3732
0.5888
#116 CVX 3.24 2024 JAN. 01, 2022 62.69 JUL.20, 2021 1.88
2.93
#114 ENS 9.20 2024 NOV. 10, 2021 85.69 JUN.10, 2023 6.93
30.99
#112 ROSE 0.04693 JAN. 14, 2022 0.5964 NOV.26, 2020 0.03205
2024
0.09946
#113 XEM 0.02973 JAN. 03, 2018 2.09 SEP. 15, 2015 0.0000793
2024
0.01469
#111 QTUM 2.59 2024 JAN. 06, 2018 106.88 MAR. 12, 2020 0.77
 2.56
#108 MASK 3.50 2024 FEB. 24, 2021 97.92 OCT. 21, 2020 0.9752
2.54
#107 GNO 111.82 NOV. 16, 2021 1,088.87 MAR. 13, 2020 7.05
#106 ENJ 0.2911 2024 NOV. 25, 2021 4.85 NOV. 02, 2017 0.01562
0.1927
#105 LRC 0.2212 2024 NOV. 10, 2021 3.83 DEC. 18, 2019 0.01986
0.172
#103 CAKE 1.48 APR. 30, 2021 44.18 SEP. 29, 2020 0.0002318
#102 1NCH 0.3072 MAY. 08, 2021 7.87 JUN. 15, 2023 0.2535
#101 ZIL 0.02 2024 MAY. 06, 2021 0.2563 MAR. 12, 2020 0.002477
0.0177
#98 WOO 0.1877 2024 NOV. 16, 2021 2.48 OCT. 29, 2020 NO DATA
0.2114
#99 BAT 0.2177 2024 NOV. 27, 2021 1.92 JUL. 16, 2017 0.06621
0.1897
#97 AR 5.13 2024 NOV.05, 2021 90.94 MAY. 27, 2020 0.4854
28.48
#96 DYDX 2.18 2024 SEP. 29, 2021 27.78 SEP. 08, 2021 NO DATA
1.35
#94 RUNE 1.05 2024 MAY.18, 2021 21.26 SEP.27, 2019 0.007939
4.25
#93 NEXO 0.6434 NOV. 16, 2021 4.63 SEP. 11, 2018 0.04333
#92 DASH 32.39 2024 DEC. 20, 2017 1,642.22 FEB. 14, 2014 0.2139
24.32
#91 TWT 0.9041 DEC. 11, 2022 2.72 JUL. 31, 2020 0.006478
#88 GMX 46.99 2024 NOV. 16, 2021 217.32 NOV. 12, 2021 NO DATA
28.67
#86 COMP 55.42 2024 MAY. 11, 2021 911.20 JUN. 10, 2023 25.55
49.70
#84 MINA 0.4629 2024 MAY. 31, 2021 9.91 JUN. 10, 2023 0.3756
0.5425
#83 SUI 0.6087 2024 MAY. 03, 2023 1.72 JUN, 10, 2023 0.558
0.8225
#82 FXS 6.08 2024 APR. 03, 2022 42.67 JUN. 25, 2021 1.52
2.89
#80 LUNC 0.00007763 APR. 05, 2022 119.18 MAY. 13, 2022 0.00001675
2024
 0.00008178
#78 PAXG 1,918.30 APR. 21, 2020 3,487.68 OCT. 26, 2019 1,387.98
#77 MIOTA 0.1718 DEC. 19, 2017 5.69 MAR. 12, 2020 0.07962
#76 ZEC 29.49 2024 OCT. 29, 2016 5, 941.80 MAR. 12, 2020 18.94
20.63
#75 PEPE 0.000001243 MAY. 05,2020 0.000004354 APR. 17, 2023 0.000002764
2024
0.00001125
#74 KLAY 0.1558 2024 APR. 01, 2021 4.38 MAY. 06, 2020 0.05733
0.1567
#73 USDP 1.00 NOV. 16, 2021 2.02 MAR. 12, 2020 0.8728
#72 GALA 0.02281 NOV. 25, 2021 0.8367 DEC. 28, 2020 0.000151
2024
0.02745
#71 CRV 0.6101 2024 AUG. 14, 2020 60.50 OCT. 25, 2020 0.3316
0.2841
#70 CHZ 0.07538 MAR. 13, 2021 0.8915 SEP. 27, 2019 0.004001
2024
0.07558
#68 RPL 28.37 NOV. 16, 2021 154.73 MAY.17, 2019 0.09118
#67 CFX 0.1769 2024 MAR. 26, 2021 1.70 DEC. 31, 2022 0.02191
0.1724
#66 XEC 0.00002892 NOV. 10, 2021 0.0005926 JUL. 20, 2021 0.0000173
2024
0.00003179
#65 KAVA 0.8306 2024 SEP. 08, 2021 9.19 MAR. 12, 2020 0.3
0.4316
#64 FLOW 0.5581 2024 APR. 05, 2021 46. 16 JUN. 10, 2023 0.4354
0.6234
#63 NEO 8.49 2024 JAN. 15, 2018 196.85 0CT. 21, 2016 0.07229
11.50
#62 RNDR 1.72 2024 NOV. 21, 2021 8.76 JUN. 16, 2020 0.03676
7.66
#61 INJ 7.68 2024 APR. 29, 2021 25.01 NOV.03, 2020 0.6557
22.88
#60 FTM 0.2404 2024 OCT. 28, 2021 3.48 MAR. 12, 2020 0.001953
0.515
#59 APE 1.86 2024 MAR. 17, 2022 39.40 MAR. 17, 2022 1.00
0.9322
11/08/23
#57 SNX 2.58 2024 FEB. 13, 2021 28.77 JAN. 05, 2019 0.03258
1.98
#56 MANA 0.3702 2024 NOV. 25, 2021 5.90 OCT. 13, 2017 0.007883
0.3457
#54 THETA 0.742 2024 APR. 16, 2021 15.90 Mar. 12, 2020 0.03977
1.56
#53 XTZ 0.7934 2024 OCT. 03, 2021 9.18 DEC. 06, 2018 0.3146
0.8023
#52 EOS 0.7161 2024 APR. 29, 2018 22.89 OCT. 23, 2017 0.4802
0.5847
#51 EGLD 30.75 2024 NOV. 23, 2021 542.58 OCT. 06, 2020 6.54
32.16
#50 IMX 0.7153 2024 NOV. 25, 2021 9.50 NOV. 05, 2021 NO DATA
1.61
#49 STX 0.5829 2024 NOV. 16, 2021 3.61 MAR.12, 2020 0.04501
1.68
#48 SAND 0.4055 2024 NOV. 25, 2021 8.44 NOV. 04, 2020 0.02894
0.3302
#47 AXS 6.04 2024 NOV. 06, 2021 165.37 NOV. 06, 2020 0.1234
5.97
#46 ALGO 0.1121 2024 JUN. 20, 2019 3.28 JUN. 10, 2023 0.0958
0.1491
#44 AAVE 66.24 2024 MAY. 18, 2021 666.86 OCT. 02, 2020 NO DATA
91.40
#43 GRT 0.1068 2024 FEB. 12, 2021 2.88 DEC. 17, 2020 NO DATA
0.2124
#42 OP 1.60 2024 MAY. 31, 2022 4.57 JUN. 18, 2022 0.4005
1.77
#40 QNT 101.32 2024 SEP. 11, 2021 428.38 AUG. 23, 2018 0.1636
80.53
#41 MKR 1,252.14 MAY.03, 2021 6,339.02 JAN. 30, 2017 21.06
2024
2.547.23
#39 NEAR 1.33 2024 JAN 16, 2022 20.42 NOV. 04, 2020 0.526
5.57
#38 VET 0.01812 APR. 16, 2021 0.2782 MAR.12, 2020 0.001678
2024
0.02642
#36 ARB 1.16 2024 MAR. 23, 2023 11.80 JUN. 15, 2023 0.9142
0.7804
#34 APT 7.10 2024 JAN. 30, 2023 19.90 DEC. 29, 2022 3.09
6.96
#33 LDO 1.85 2024 NOV. 16, 2021 11.00 JUN. 18, 2022 0.406
1.90
#32 ICP 4.03 2024 MAY. 10, 2021 750.73 MAY. 10, 2021 NO DATA
7.87
#31 FIL 4.12 2024 APR. 01, 2021 237.24 AUG. 29, 2019 1.83
4.42
#30 HBAR 0.05786 SEP. 16, 2021 0.5701 JAN. 02, 2020 0.01001
2024
0.07842
#29 ETC 14.96 2024 MAY. 06, 2021 176.16 JUL. 25, 2016 0.4524
23.26
#27 ATOM 7.46 2024 SEP. 19, 2021 44.70 MAR. 12, 2020 1.13
6.81
#27 XMR 144.50 2024 MAY. 07, 2021 517.62 JAN. 14, 2015 0.213
167.92
21/08/23
#25 TUSD 0.9992 MAY. 16, 2018 1.36 MAR. 12, 2020 0.9179
#24 UNI 4.82 2024 MAY. 03, 2021 44.97 SEP. 16, 2020 0.419
8.95
#23 BUSD 1.00 MAR. 12, 2020 1.11 MAR. 12, 2020 0.8861
#22 LINK 6.16 2024 MAY. 09, 2021 52.88 SEP. 23, 2017 0.1263
14.44
#21 XLM 0.1253 2024 JAN. 04, 2018 0.9381 NOV. 18, 2014 0.001227
0.09344
#19 AVAX 10.47 2024 NOV. 21, 2021 146.22 DEC.31, 2020 2.79
28.32
#18 BCH 187.16 2024 DEC. 20, 2017 4,355.62 DEC. 15, 2018 75.08
382.03
#17 WBTC 26,053.82 NOV.16, 2021 67,011.00 FEB. 05, 2019 3,330.12
#15 SHIB 0.000008073 OCT. 27, 2021 0.00008845 AUG. 31, 2020 0.0…08165
2024
0.0000172
#14 LTC 65.88 2024 MAY. 09, 2021 412.96 JAN. 14, 2015 1.11
75.94
#13 MATIC 0.5628 2024 DEC. 26, 2021 2.92 MAY. 09, 2019 0.003012
 0.5691
#12 DAI 0.9999 NOV. 16, 2021 3.67 MAR. 11, 2023 0.897
#11 DOT 4.47 2024 NOV. 04, 2021 55.00 AUG. 20, 2020 2.69
6.57
#10 TRX 0.07472 JAN.04, 2018 0.3004 SP. 15, 2027 0.001091
2024 0.129
#9 SOL 21.26 2024 NOV. 06, 2021 260.06 MAY. 11, 2020 0.5052
153.75
#8 DOGE 0.06266 MAY.08, 2021 0.7376 MAY. 07, 2015 0.00008547
2024 0.1244
#7 ADA 0.2672 2024 SEP.02, 2021 3.10 OCT. 01, 2017 0.01735
0.4183
#6 USDC 1.00 2024 NOV.16, 2021 2.35 MAR. 11, 2023 0.8774
0.9999
#5 XRP 0.5264 2024 JAN. 04, 2018 3.84 JUL.06, 2014 0.002802
0.484
#4 BNB 209.92 2024 MAY. 10, 2021 690.93 AUG. 01, 2017 0.09611
578.41
#3 USDT 0.9998 2024 FEB. 25, 2015 1.22 MAR.01, 2015 0.5683
0.9985
#2 ETH 1,656.52 NOV. 16, 2021 4,891.70 OCT. 21, 2015 0.4209
2024
3.414.89
#1 BTC 25,9010.53 NOV. 10, 2021 68,789.63 JUL. 14, 2010 0.04865
2024
61.895.61