Symbol Company Name Industry Sector Market

A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE

AA Alcoa Corporation Aluminum Materials NYSE
AACG ATA Creativity Global Education & Training Services Consumer Staples NASDAQ
AACI Armada Acquisition Corp. I Shell Companies Financials NASDAQ
AACT Ares Acquisition Corporation II Shell Companies Financials NYSE
AADI Aadi Bioscience, Inc. Biotechnology Healthcare NASDAQ
AAGR African Agriculture Holdings Inc. Farm Products Consumer Staples NASDAQ
AAL American Airlines Group Inc. Airlines Industrials NASDAQ
AAME Atlantic American Corporation Insurance - Life Financials NASDAQ
AAN The Aaron's Company, Inc. Rental & Leasing Services Industrials NYSE
AAOI Applied Optoelectronics, Inc. Semiconductors Technology NASDAQ
AAON AAON, Inc. Building Products & Equipment Industrials NASDAQ
AAP Advance Auto Parts, Inc. Specialty Retail Consumer Discretionary NYSE
AAPL Apple Inc Consumer Electronics Technology NASDAQ
AAT American Assets Trust, Inc. REIT - Diversified Real Estate NYSE
AB AllianceBernstein Holding L.P. Asset Management Financials NYSE
ABAT American Battery Technology Company Other Industrial Metals & Mining Materials NASDAQ
ABBV AbbVie Inc. Drug Manufacturers - General Healthcare NYSE
ABCB Ameris Bancorp Banks - Regional Financials NASDAQ
ABCL AbCellera Biologics Inc. Biotechnology Healthcare NASDAQ
ABEO Abeona Therapeutics Inc. Biotechnology Healthcare NASDAQ
ABEV Ambev S.A. Beverages - Brewers Consumer Staples NYSE
ABG Asbury Automotive Group, Inc. Auto & Truck Dealerships Consumer Discretionary NYSE
ABIO ARCA biopharma, Inc. Biotechnology Healthcare NASDAQ
ABL Abacus Life, Inc. Insurance - Life Financials NASDAQ
ABLV Able View Inc. Advertising Agencies Communication Services NASDAQ
ABM ABM Industries Incorporated Specialty Business Services Industrials NYSE
ABNB Airbnb, Inc. Travel Services Consumer Discretionary NASDAQ
ABOS Acumen Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
ABR Arbor Realty Trust, Inc. REIT - Mortgage Real Estate NYSE
ABSI Absci Corporation Biotechnology Healthcare NASDAQ
ABT Abbott Laboratories Medical Devices Healthcare NYSE
ABTS Abits Group Inc. Capital Markets Financials NASDAQ
ABUS Arbutus Biopharma Corporation Biotechnology Healthcare NASDAQ
ABVC ABVC BioPharma, Inc. Biotechnology Healthcare NASDAQ
ABVX Abivax SA Biotechnology Healthcare NASDAQ
AC Associated Capital Group, Inc. Capital Markets Financials NYSE
ACA Arcosa, Inc. Infrastructure Operations Industrials NYSE
ACAB Atlantic Coastal Acquisition Corp. II Shell Companies Financials NASDAQ
ACAC Acri Capital Acquisition Corporation Shell Companies Financials NASDAQ
ACAD ACADIA Pharmaceuticals Inc. Biotechnology Healthcare NASDAQ
ACAH Atlantic Coastal Acquisition Corp. Shell Companies Financials NASDAQ
ACB Aurora Cannabis Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
ACBA Ace Global Business Acquisition Limited Shell Companies Financials NASDAQ
ACCD Accolade, Inc. Health Information Services Healthcare NASDAQ
ACCO ACCO Brands Corporation Business Equipment & Supplies Industrials NYSE
ACDC ProFrac Holding Corp. Oil & Gas Equipment & Services Energy NASDAQ
ACEL Accel Entertainment, Inc. Gambling Consumer Discretionary NYSE
ACET Adicet Bio, Inc. Biotechnology Healthcare NASDAQ
ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
ACHC Acadia Healthcare Company, Inc. Medical Care Facilities Healthcare NASDAQ
ACHL Achilles Therapeutics plc Biotechnology Healthcare NASDAQ
ACHR Archer Aviation Inc. Aerospace & Defense Industrials NYSE
ACHV Achieve Life Sciences, Inc. Biotechnology Healthcare NASDAQ
ACI Albertsons Companies, Inc. Grocery Stores Consumer Staples NYSE
ACIC American Coastal Insurance Corporation Insurance - Property & Casualty Financials NASDAQ
ACIU AC Immune SA Biotechnology Healthcare NASDAQ
ACIW ACI Worldwide, Inc. Software - Infrastructure Technology NASDAQ
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials Technology NASDAQ
ACLX Arcellx, Inc. Biotechnology Healthcare NASDAQ
ACM AECOM Engineering & Construction Industrials NYSE
ACMR ACM Research, Inc. Semiconductor Equipment & Materials Technology NASDAQ
ACN Accenture plc Information Technology Services Technology NYSE
ACNB ACNB Corporation Banks - Regional Financials NASDAQ
ACNT Ascent Industries Co. Steel Materials NASDAQ
ACON Aclarion, Inc. Health Information Services Healthcare NASDAQ
ACOR Acorda Therapeutics, Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
ACR ACRES Commercial Realty Corp. REIT - Mortgage Real Estate NYSE
ACRE Ares Commercial Real Estate Corporation REIT - Mortgage Real Estate NYSE
ACRS Aclaris Therapeutics, Inc. Diagnostics & Research Healthcare NASDAQ
ACRV Acrivon Therapeutics, Inc. Biotechnology Healthcare NASDAQ
ACST Acasti Pharma Inc. Biotechnology Healthcare NASDAQ
ACT Enact Holdings, Inc. Insurance - Specialty Financials NASDAQ
ACTG Acacia Research Corporation Specialty Business Services Industrials NASDAQ
ACVA ACV Auctions Inc. Auto & Truck Dealerships Consumer Discretionary NASDAQ
ACXP Acurx Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
ADAG Adagene Inc. Biotechnology Healthcare NASDAQ
ADAP Adaptimmune Therapeutics plc Biotechnology Healthcare NASDAQ
ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
ADC Agree Realty Corporation REIT - Retail Real Estate NYSE
ADCT ADC Therapeutics SA Biotechnology Healthcare NYSE
ADD Color Star Technology Co., Ltd. Entertainment Communication Services NASDAQ
ADEA Adeia Inc. Software - Application Technology NASDAQ
ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
ADIL Adial Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
ADM Archer-Daniels-Midland Company Farm Products Consumer Staples NYSE
ADMA ADMA Biologics, Inc. Biotechnology Healthcare NASDAQ
ADN Advent Technologies Holdings, Inc. Utilities - Renewable Utilities NASDAQ
ADNT Adient plc Auto Parts Consumer Discretionary NYSE
ADOC Edoc Acquisition Corp. Shell Companies Financials NASDAQ
ADP Automatic Data Processing, Inc. Staffing & Employment Services Industrials NASDAQ
ADPT Adaptive Biotechnologies Corporation Biotechnology Healthcare NASDAQ
ADSE ADS-TEC Energy PLC Electrical Equipment & Parts Industrials NASDAQ
ADSK Autodesk, Inc. Software - Application Technology NASDAQ
ADT ADT Inc. Security & Protection Services Industrials NYSE
ADTH AdTheorent Holding Company, Inc. Advertising Agencies Communication Services NASDAQ
ADTN ADTRAN Holdings, Inc. Communication Equipment Technology NASDAQ
ADTX Aditxt, Inc. Biotechnology Healthcare NASDAQ
ADUS Addus HomeCare Corporation Medical Care Facilities Healthcare NASDAQ
ADV Advantage Solutions Inc. Advertising Agencies Communication Services NASDAQ
ADVM Adverum Biotechnologies, Inc. Biotechnology Healthcare NASDAQ
ADXN Addex Therapeutics Ltd Biotechnology Healthcare NASDAQ
AEAE AltEnergy Acquisition Corp. Shell Companies Financials NASDAQ
AEE Ameren Corporation Utilities - Regulated Electric Utilities NYSE
AEG Aegon N.V. Insurance - Diversified Financials NYSE
AEHL Antelope Enterprise Holdings Limited Building Products & Equipment Industrials NASDAQ
AEHR Aehr Test Systems Semiconductor Equipment & Materials Technology NASDAQ
AEI Alset EHome International Inc. Real Estate - Development Real Estate NASDAQ
AEIS Advanced Energy Industries, Inc. Electrical Equipment & Parts Industrials NASDAQ
AEL American Equity Investment Life Holding Company Insurance - Life Financials NYSE
AEM Agnico Eagle Mines Limited Gold Materials NYSE
AEMD Aethlon Medical, Inc. Medical Devices Healthcare NASDAQ
AENT Alliance Entertainment Holding Corporation Electronics Distributors Distribution Services NASDAQ
AEO American Eagle Outfitters, Inc. Apparel Retail Consumer Discretionary NYSE
AEP American Electric Power Company, Inc. Utilities - Regulated Electric Utilities NASDAQ
AER AerCap Holdings N.V. Rental & Leasing Services Industrials NYSE
AERT Aeries Technology Inc. Consulting Services Industrials NASDAQ
AES The AES Corporation Utilities - Diversified Utilities NYSE
AESI Atlas Energy Solutions Inc. Oil & Gas Equipment & Services Energy NYSE
AEVA Aeva Technologies, Inc. Auto Parts Consumer Discretionary NYSE
AEYE AudioEye, Inc. Software - Application Technology NASDAQ
AEZS Aeterna Zentaris Inc. Biotechnology Healthcare NASDAQ
AFAR Aura FAT Projects Acquisition Corp Shell Companies Financials NASDAQ
AFBI Affinity Bancshares, Inc. Banks - Regional Financials NASDAQ
AFCG AFC Gamma, Inc. REIT - Specialty Real Estate NASDAQ
AFG American Financial Group, Inc. Insurance - Property & Casualty Financials NYSE
AFIB Acutus Medical, Inc. Medical Devices Healthcare NASDAQ
AFJK Aimei Health Technology Co., Ltd - - NASDAQ
AFL Aflac Incorporated Insurance - Life Financials NYSE
AFMD Affimed N.V. Biotechnology Healthcare NASDAQ
AFRI Forafric Global PLC Farm Products Consumer Staples NASDAQ
AFRM Affirm Holdings, Inc. Software - Infrastructure Technology NASDAQ
AFYA Afya Limited Education & Training Services Consumer Staples NASDAQ
AG First Majestic Silver Corp. Silver Materials NYSE
AGAE Allied Gaming & Entertainment Inc. Entertainment Communication Services NASDAQ
AGBA AGBA Acquisition Limited Shell Companies Financials NASDAQ
AGCO AGCO Corporation Farm & Heavy Construction Machinery Industrials NYSE
AGEN Agenus Inc. Biotechnology Healthcare NASDAQ
AGFY Agrify Corporation Engineering & Construction Industrials NASDAQ
AGI Alamos Gold Inc. Gold Materials NYSE
AGIO Agios Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
AGL agilon health, inc. Medical Care Facilities Healthcare NYSE
AGM Federal Agricultural Mortgage Corporation Credit Services Financials NYSE
AGM.A Federal Agricultural Mortgage Corporation Credit Services Financials NYSE
AGMH AGM Group Holdings Inc. Software - Application Technology NASDAQ
AGNC AGNC Investment Corp. REIT - Mortgage Real Estate NASDAQ
AGO Assured Guaranty Ltd. Insurance - Specialty Financials NYSE
AGR Avangrid, Inc. Utilities - Regulated Electric Utilities NYSE
AGRI AgriFORCE Growing Systems Ltd. Farm Products Consumer Staples NASDAQ
AGRO Adecoagro S.A. Farm Products Consumer Staples NYSE
AGRX Agile Therapeutics, Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
AGS PlayAGS, Inc. Gambling Consumer Discretionary NYSE
AGTI Agiliti, Inc. Health Information Services Healthcare NYSE
AGX Argan, Inc. Engineering & Construction Industrials NYSE
AGYS Agilysys, Inc. Software - Application Technology NASDAQ
AHCO AdaptHealth Corp. Medical Devices Healthcare NASDAQ
AHG Akso Health Group Credit Services Financials NASDAQ
AHH Armada Hoffler Properties, Inc. REIT - Diversified Real Estate NYSE
AHI Advanced Human Imaging Limited Software - Application Technology NASDAQ
AHR American Healthcare REIT, Inc. Real Estate Equity Real Estate Investment Trusts (REITs) NYSE
AHT Ashford Hospitality Trust, Inc. REIT - Hotel & Motel Real Estate NYSE
AI C3.ai, Inc. Information Technology Services Technology NYSE
AIB AIB Acquisition Corporation Shell Companies Financials NASDAQ
AIG American International Group, Inc. Insurance - Diversified Financials NYSE
AIH Aesthetic Medical International Holdings Group Limited Medical Care Facilities Healthcare NASDAQ
AIHS Senmiao Technology Limited Credit Services Financials NASDAQ
AIMAU Aimfinity Investment Corp. I Shell Companies Financials NASDAQ
AIMD Ainos, Inc. Biotechnology Healthcare NASDAQ
AIN Albany International Corp. Textile Manufacturing Consumer Discretionary NYSE
AIP Arteris, Inc. Semiconductors Technology NASDAQ
AIR AAR Corp. Aerospace & Defense Industrials NYSE
AIRC Apartment Income REIT Corp. REIT - Residential Real Estate NYSE
AIRE reAlpha Tech Corp. Real Estate Services Real Estate NASDAQ
AIRG Airgain, Inc. Communication Equipment Technology NASDAQ
AIRS AirSculpt Technologies, Inc. Medical Care Facilities Healthcare NASDAQ
AIRT Air T, Inc. Integrated Freight & Logistics Industrials NASDAQ
AISP Airship AI Holdings Inc Software - Infrastructure Technology NASDAQ
AIT Applied Industrial Technologies, Inc. Industrial Distribution Industrials NYSE
AITR AI TRANSPORTATION ACQUISITION CORP Shell Companies Financials NASDAQ
AIU Meta Data Limited Education & Training Services Consumer Staples NYSE
AIV Apartment Investment and Management Company REIT - Residential Real Estate NYSE
AIXI Xiao-I Corporation Software - Application Technology NASDAQ
AIZ Assurant, Inc. Insurance - Specialty Financials NYSE
AJG Arthur J. Gallagher & Co. Insurance Brokers Financials NYSE
AJX Great Ajax Corp. REIT - Mortgage Real Estate NYSE
AKA a.k.a. Brands Holding Corp. Internet Retail Consumer Discretionary NYSE
AKAM Akamai Technologies, Inc. Software - Infrastructure Technology NASDAQ
AKAN Akanda Corp. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
AKBA Akebia Therapeutics, Inc. Biotechnology Healthcare NASDAQ
AKLI Akili, Inc. Health Information Services Healthcare NASDAQ
AKO.A Embotelladora Andina S.A. Beverages - Non-Alcoholic Consumer Staples NYSE
AKO.B Embotelladora Andina S.A. Beverages - Non-Alcoholic Consumer Staples NYSE
AKR Acadia Realty Trust REIT - Retail Real Estate NYSE
AKRO Akero Therapeutics, Inc. Biotechnology Healthcare NASDAQ
AKTS Akoustis Technologies, Inc. Communication Equipment Technology NASDAQ
AKTX Akari Therapeutics, Plc Biotechnology Healthcare NASDAQ
AKYA Akoya Biosciences, Inc. Medical Instruments & Supplies Healthcare NASDAQ
AL Air Lease Corporation Rental & Leasing Services Industrials NYSE
ALAR Alarum Technologies Ltd. Software - Infrastructure Technology NASDAQ
ALB Albemarle Corporation Specialty Chemicals Materials NYSE
ALBT Avalon GloboCare Corp. Real Estate Services Real Estate NASDAQ
ALC Alcon Inc. Medical Instruments & Supplies Healthcare NYSE
ALCC AltC Acquisition Corp. Shell Companies Financials NYSE
ALCE Alternus Energy Group Plc Utilities - Renewable Utilities NASDAQ
ALCO Alico, Inc. Farm Products Consumer Staples NASDAQ
ALCY Alchemy Investments Acquisition Corp 1 Shell Companies Financials NASDAQ
ALDX Aldeyra Therapeutics, Inc. Biotechnology Healthcare NASDAQ
ALE ALLETE, Inc. Utilities - Diversified Utilities NYSE
ALEC Alector, Inc. Biotechnology Healthcare NASDAQ
ALEX Alexander & Baldwin, Inc. REIT - Diversified Real Estate NYSE
ALG Alamo Group Inc. Farm & Heavy Construction Machinery Industrials NYSE
ALGM Allegro MicroSystems, Inc. Semiconductors Technology NASDAQ
ALGN Align Technology, Inc. Medical Devices Healthcare NASDAQ
ALGS Aligos Therapeutics, Inc. Biotechnology Healthcare NASDAQ
ALGT Allegiant Travel Company Airlines Industrials NASDAQ
ALHC Alignment Healthcare, Inc. Healthcare Plans Healthcare NASDAQ
ALIM Alimera Sciences, Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
ALIT Alight, Inc. Software - Application Technology NYSE
ALK Alaska Air Group, Inc. Airlines Industrials NYSE
ALKS Alkermes plc Biotechnology Healthcare NASDAQ
ALKT Alkami Technology, Inc. Software - Application Technology NASDAQ
ALL The Allstate Corporation Insurance - Property & Casualty Financials NYSE
ALLE Allegion plc Security & Protection Services Industrials NYSE
ALLG Allego N.V. Auto Parts Consumer Discretionary NYSE
ALLK Allakos Inc. Biotechnology Healthcare NASDAQ
ALLO Allogene Therapeutics, Inc. Biotechnology Healthcare NASDAQ
ALLR Allarity Therapeutics, Inc. Biotechnology Healthcare NASDAQ
ALLT Allot Ltd. Software - Infrastructure Technology NASDAQ
ALLY Ally Financial Inc. Credit Services Financials NYSE
ALNT Allient Inc. Electronic Components Technology NASDAQ
ALNY Alnylam Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
ALOT AstroNova, Inc. Computer Hardware Technology NASDAQ
ALPN Alpine Immune Sciences, Inc. Biotechnology Healthcare NASDAQ
ALPP Alpine 4 Holdings, Inc. Metal Fabrication Industrials NASDAQ
ALRM Alarm.com Holdings, Inc. Software - Application Technology NASDAQ
ALRN Aileron Therapeutics, Inc. Biotechnology Healthcare NASDAQ
ALRS Alerus Financial Corporation Banks - Regional Financials NASDAQ
ALSA Alpha Star Acquisition Corporation Shell Companies Financials NASDAQ
ALSN Allison Transmission Holdings, Inc. Auto Parts Consumer Discretionary NYSE
ALT Altimmune, Inc. Biotechnology Healthcare NASDAQ
ALTG Alta Equipment Group Inc. Rental & Leasing Services Industrials NYSE
ALTI AlTi Global, Inc. Asset Management Financials NASDAQ
ALTM Arcadium Lithium plc Specialty Chemicals Materials NYSE
ALTO Alto Ingredients, Inc. Specialty Chemicals Materials NASDAQ
ALTR Altair Engineering Inc. Software - Infrastructure Technology NASDAQ
ALTU Altitude Acquisition Corp. Shell Companies Financials NASDAQ
ALUR Allurion Technologies Inc. Medical Devices Healthcare NYSE
ALV Autoliv, Inc. Auto Parts Consumer Discretionary NYSE
ALVO Alvotech Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
ALVR AlloVir, Inc. Biotechnology Healthcare NASDAQ
ALX Alexander's, Inc. REIT - Retail Real Estate NYSE
ALXO ALX Oncology Holdings Inc. Biotechnology Healthcare NASDAQ
ALZN Alzamend Neuro, Inc. Biotechnology Healthcare NASDAQ
AM Antero Midstream Corporation Oil & Gas Midstream Energy NYSE
AMAL Amalgamated Financial Corp. Banks - Regional Financials NASDAQ
AMAM Ambrx Biopharma Inc. Biotechnology Healthcare NASDAQ
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials Technology NASDAQ
AMBA Ambarella, Inc. Semiconductor Equipment & Materials Technology NASDAQ
AMBC Ambac Financial Group, Inc. Insurance - Specialty Financials NYSE
AMBP Ardagh Metal Packaging S.A. Packaging & Containers Consumer Discretionary NYSE
AMC AMC Entertainment Holdings, Inc. Entertainment Communication Services NYSE
AMCR Amcor plc Packaging & Containers Consumer Discretionary NYSE
AMCX AMC Networks Inc. Entertainment Communication Services NASDAQ
AMD Advanced Micro Devices, Inc. Semiconductors Technology NASDAQ
AME AMETEK, Inc. Specialty Industrial Machinery Industrials NYSE
AMED Amedisys, Inc. Medical Care Facilities Healthcare NASDAQ
AMEH Apollo Medical Holdings, Inc. Medical Care Facilities Healthcare NASDAQ
AMG Affiliated Managers Group, Inc. Asset Management Financials NYSE
AMGN Amgen Inc. Drug Manufacturers - General Healthcare NASDAQ
AMH American Homes 4 Rent REIT - Residential Real Estate NYSE
AMIX Autonomix Medical, Inc. Medical Devices Healthcare NASDAQ
AMK AssetMark Financial Holdings, Inc. Asset Management Financials NYSE
AMKR Amkor Technology, Inc. Semiconductors Technology NASDAQ
AMLI American Lithium Corp. Other Industrial Metals & Mining Materials NASDAQ
AMLX Amylyx Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
AMN AMN Healthcare Services, Inc. Medical Care Facilities Healthcare NYSE
AMNB American National Bankshares Inc. Banks - Regional Financials NASDAQ
AMP Ameriprise Financial, Inc. Asset Management Financials NYSE
AMPG AmpliTech Group, Inc. Communication Equipment Technology NASDAQ
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
AMPL Amplitude, Inc. Software - Application Technology NASDAQ
AMPS Altus Power, Inc. Utilities - Renewable Utilities NYSE
AMPX Amprius Technologies, Inc. Electrical Equipment & Parts Industrials NYSE
AMPY Amplify Energy Corp. Oil & Gas E&P Energy NYSE
AMR Alpha Metallurgical Resources, Inc. Coking Coal Materials NYSE
AMRC Ameresco, Inc. Engineering & Construction Industrials NYSE
AMRK A-Mark Precious Metals, Inc. Capital Markets Financials NASDAQ
AMRN Amarin Corporation plc Biotechnology Healthcare NASDAQ
AMRX Amneal Pharmaceuticals, Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
AMSC American Superconductor Corporation Specialty Industrial Machinery Industrials NASDAQ
AMSF AMERISAFE, Inc. Insurance - Specialty Financials NASDAQ
AMST Amesite Inc. Software - Application Technology NASDAQ
AMSWA American Software, Inc. Software - Application Technology NASDAQ
AMT American Tower Corporation REIT - Specialty Real Estate NYSE
AMTB Amerant Bancorp Inc. Banks - Regional Financials NYSE
AMTD AMTD IDEA Group Asset Management Financials NYSE
AMTX Aemetis, Inc. Oil & Gas Refining & Marketing Energy NASDAQ
AMWD American Woodmark Corporation Furnishings, Fixtures & Appliances Consumer Discretionary NASDAQ
AMWL American Well Corporation Health Information Services Healthcare NYSE
AMX América Móvil, SAB de CV Telecom Services Communication Services NYSE
AMZN Amazon.com, Inc. Internet Retail Consumer Discretionary NASDAQ
AN AutoNation, Inc. Auto & Truck Dealerships Consumer Discretionary NYSE
ANAB AnaptysBio, Inc. Biotechnology Healthcare NASDAQ
ANDE The Andersons, Inc. Food Distribution Consumer Staples NASDAQ
ANEB Anebulo Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
ANET Arista Networks, Inc. Computer Hardware Technology NYSE
ANF Abercrombie & Fitch Co. Apparel Retail Consumer Discretionary NYSE
ANGH Anghami Inc. Entertainment Communication Services NASDAQ
ANGI Angi Inc. Internet Content & Information Communication Services NASDAQ
ANGO AngioDynamics, Inc. Medical Instruments & Supplies Healthcare NASDAQ
ANIK Anika Therapeutics, Inc. Medical Devices Healthcare NASDAQ
ANIP ANI Pharmaceuticals, Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
ANIX Anixa Biosciences, Inc. Biotechnology Healthcare NASDAQ
ANL Adlai Nortye Ltd. Biotechnology Healthcare NASDAQ
ANNX Annexon, Inc. Biotechnology Healthcare NASDAQ
ANRO Alto Neuroscience, Inc. Biotechnology Healthcare NYSE
ANSC Agriculture & Natural Solutions Acquisition Corporation Shell Companies Financials NASDAQ
ANSS ANSYS, Inc. Software - Application Technology NASDAQ
ANTE AirNet Technology Inc. Telecom Services Communication Services NASDAQ
ANTX AN2 Therapeutics, Inc. Biotechnology Healthcare NASDAQ
ANVS Annovis Bio, Inc. Biotechnology Healthcare NYSE
ANY Sphere 3D Corp. Software - Application Technology NASDAQ
AOGO Arogo Capital Acquisition Corp. Shell Companies Financials NASDAQ
AOMR Angel Oak Mortgage, Inc. REIT - Mortgage Real Estate NYSE
AON Aon plc Insurance Brokers Financials NYSE
AONC American Oncology Network, Inc. Medical Care Facilities Healthcare NASDAQ
AORT Artivion, Inc. Medical Devices Healthcare NYSE
AOS A. O. Smith Corporation Specialty Industrial Machinery Industrials NYSE
AOSL Alpha and Omega Semiconductor Limited Semiconductors Technology NASDAQ
AOUT American Outdoor Brands, Inc. Leisure Consumer Discretionary NASDAQ
AP Ampco-Pittsburgh Corporation Metal Fabrication Industrials NYSE
APA APA Corporation Oil & Gas E&P Energy NASDAQ
APAC StoneBridge Acquisition Corporation Shell Companies Financials NASDAQ
APAM Artisan Partners Asset Management Inc. Asset Management Financials NYSE
APCA AP Acquisition Corp. Shell Companies Financials NYSE
APCX AppTech Payments Corp. Software - Infrastructure Technology NASDAQ
APD Air Products and Chemicals, Inc. Specialty Chemicals Materials NYSE
APDN Applied DNA Sciences, Inc. Diagnostics & Research Healthcare NASDAQ
APEI American Public Education, Inc. Education & Training Services Consumer Staples NASDAQ
APG APi Group Corporation Engineering & Construction Industrials NYSE
APGE Apogee Therapeutics, Inc. Biotechnology Healthcare NASDAQ
APH Amphenol Corporation Electronic Components Technology NYSE
API Agora, Inc. Software - Application Technology NASDAQ
APLD Applied Digital Corporation Capital Markets Financials NASDAQ
APLE Apple Hospitality REIT, Inc. REIT - Hotel & Motel Real Estate NYSE
APLM Apollomics, Inc. Biotechnology Healthcare NASDAQ
APLS Apellis Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
APLT Applied Therapeutics, Inc. Biotechnology Healthcare NASDAQ
APM Aptorum Group Limited Biotechnology Healthcare NASDAQ
APO Apollo Global Management, Inc. Asset Management Financials NYSE
APOG Apogee Enterprises, Inc. Building Products & Equipment Industrials NASDAQ
APP AppLovin Corporation Software - Application Technology NASDAQ
APPF AppFolio, Inc. Software - Application Technology NASDAQ
APPN Appian Corporation Software - Infrastructure Technology NASDAQ
APPS Digital Turbine, Inc. Software - Application Technology NASDAQ
APRE Aprea Therapeutics, Inc. Biotechnology Healthcare NASDAQ
APTO Aptose Biosciences Inc. Biotechnology Healthcare NASDAQ
APTV Aptiv PLC Auto Parts Consumer Discretionary NYSE
APVO Aptevo Therapeutics Inc. Biotechnology Healthcare NASDAQ
APWC Asia Pacific Wire & Cable Corporation Limited Electrical Equipment & Parts Industrials NASDAQ
APXI APx Acquisition Corp. I Shell Companies Financials NASDAQ
APYX Apyx Medical Corporation Medical Devices Healthcare NASDAQ
AQB AquaBounty Technologies, Inc. Farm Products Consumer Staples NASDAQ
AQMS Aqua Metals, Inc. Waste Management Industrials NASDAQ
AQN Algonquin Power & Utilities Corp. Utilities - Renewable Utilities NYSE
AQST Aquestive Therapeutics, Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
AQU Aquaron Acquisition Corp. Shell Companies Financials NASDAQ
AR Antero Resources Corporation Oil & Gas E&P Energy NYSE
ARAY Accuray Incorporated Medical Devices Healthcare NASDAQ
ARBB ARB IOT Group Limited Information Technology Services Technology NASDAQ
ARBE Arbe Robotics Ltd. Software - Infrastructure Technology NASDAQ
ARBK Argo Blockchain plc Capital Markets Financials NASDAQ
ARC ARC Document Solutions, Inc. Specialty Business Services Industrials NYSE
ARCB ArcBest Corporation Trucking Industrials NASDAQ
ARCC Ares Capital Corporation Asset Management Financials NASDAQ
ARCH Arch Resources, Inc. Thermal Coal Energy NYSE
ARCO Arcos Dorados Holdings Inc. Restaurants Consumer Discretionary NYSE
ARCT Arcturus Therapeutics Holdings Inc. Biotechnology Healthcare NASDAQ
ARDX Ardelyx, Inc. Biotechnology Healthcare NASDAQ
ARE Alexandria Real Estate Equities, Inc. REIT - Office Real Estate NYSE
AREB American Rebel Holdings, Inc. Footwear & Accessories Consumer Discretionary NASDAQ
AREC American Resources Corporation Coking Coal Materials NASDAQ
ARES Ares Management Corporation Asset Management Financials NYSE
ARGX argenx SE Biotechnology Healthcare NASDAQ
ARHS Arhaus, Inc. Home Improvement Retail Consumer Discretionary NASDAQ
ARI Apollo Commercial Real Estate Finance, Inc. REIT - Mortgage Real Estate NYSE
ARIS Aris Water Solutions, Inc. Utilities - Regulated Water Utilities NYSE
ARIZ Arisz Acquisition Corp. Shell Companies Financials NASDAQ
ARKO Arko Corp. Specialty Retail Consumer Discretionary NASDAQ
ARKR Ark Restaurants Corp. Restaurants Consumer Discretionary NASDAQ
ARL American Realty Investors, Inc. Real Estate - Development Real Estate NYSE
ARLO Arlo Technologies, Inc. Security & Protection Services Industrials NYSE
ARLP Alliance Resource Partners, L.P. Thermal Coal Energy NASDAQ
ARM Arm Holdings plc Semiconductors Technology NASDAQ
ARMK Aramark Specialty Business Services Industrials NYSE
AROC Archrock, Inc. Oil & Gas Equipment & Services Energy NYSE
AROW Arrow Financial Corporation Banks - Regional Financials NASDAQ
ARQ Arq, Inc. Pollution & Treatment Controls Industrials NASDAQ
ARQQ Arqit Quantum Inc. Software - Infrastructure Technology NASDAQ
ARQT Arcutis Biotherapeutics, Inc. Biotechnology Healthcare NASDAQ
ARR ARMOUR Residential REIT, Inc. REIT - Mortgage Real Estate NYSE
ARRW Arrowroot Acquisition Corp. Shell Companies Financials NASDAQ
ARRY Array Technologies, Inc. Solar Technology NASDAQ
ARTL Artelo Biosciences, Inc. Biotechnology Healthcare NASDAQ
ARTNA Artesian Resources Corporation Utilities - Regulated Water Utilities NASDAQ
ARTW Art's-Way Manufacturing Co., Inc. Farm & Heavy Construction Machinery Industrials NASDAQ
ARVN Arvinas, Inc. Biotechnology Healthcare NASDAQ
ARW Arrow Electronics, Inc. Electronics & Computer Distribution Technology NYSE
ARWR Arrowhead Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
ARYD ARYA Sciences Acquisition Corp IV Shell Companies Financials NASDAQ
AS Amer Sports, Inc. Specialty Retail Consumer Discretionary NYSE
ASA ASA Gold and Precious Metals Limited Asset Management Financials NYSE
ASAI Sendas Distribuidora S.A. Grocery Stores Consumer Staples NYSE
ASAN Asana, Inc. Software - Application Technology NYSE
ASB Associated Banc-Corp Banks - Regional Financials NYSE
ASC Ardmore Shipping Corporation Marine Shipping Industrials NYSE
ASCA A SPAC I Acquisition Corp. Shell Companies Financials NASDAQ
ASCB A SPAC II Acquisition Corporation Shell Companies Financials NASDAQ
ASGN ASGN Incorporated Information Technology Services Technology NYSE
ASH Ashland Inc. Specialty Chemicals Materials NYSE
ASIX AdvanSix Inc. Chemicals Materials NYSE
ASLE AerSale Corporation Airports & Air Services Industrials NASDAQ
ASLN ASLAN Pharmaceuticals Limited Biotechnology Healthcare NASDAQ
ASMB Assembly Biosciences, Inc. Biotechnology Healthcare NASDAQ
ASML ASML Holding N.V. Semiconductor Equipment & Materials Technology NASDAQ
ASND Ascendis Pharma A/S Biotechnology Healthcare NASDAQ
ASNS Actelis Networks, Inc. Communication Equipment Technology NASDAQ
ASO Academy Sports and Outdoors, Inc. Specialty Retail Consumer Discretionary NASDAQ
ASPI ASP Isotopes Inc. Pharmaceuticals Healthcare NASDAQ
ASPN Aspen Aerogels, Inc. Building Products & Equipment Industrials NYSE
ASPS Altisource Portfolio Solutions S.A. Real Estate Services Real Estate NASDAQ
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. Airports & Air Services Industrials NYSE
ASRT Assertio Holdings, Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
ASRV AmeriServ Financial, Inc. Banks - Regional Financials NASDAQ
ASST Asset Entities Inc. Internet Content & Information Communication Services NASDAQ
ASTC Astrotech Corporation Aerospace & Defense Industrials NASDAQ
ASTE Astec Industries, Inc. Farm & Heavy Construction Machinery Industrials NASDAQ
ASTI Ascent Solar Technologies, Inc. Solar Technology NASDAQ
ASTL Algoma Steel Group Inc. Steel Materials NASDAQ
ASTR Astra Space, Inc. Aerospace & Defense Industrials NASDAQ
ASTS AST SpaceMobile, Inc. Telecom Services Communication Services NASDAQ
ASUR Asure Software, Inc. Software - Application Technology NASDAQ
ASX ASE Technology Holding Co., Ltd. Semiconductors Technology NYSE
ASYS Amtech Systems, Inc. Semiconductor Equipment & Materials Technology NASDAQ
ATAI Atai Life Sciences N.V. Biotechnology Healthcare NASDAQ
ATAT Atour Lifestyle Holdings Limited Lodging Consumer Discretionary NASDAQ
ATEC Alphatec Holdings, Inc. Medical Devices Healthcare NASDAQ
ATEN A10 Networks, Inc. Software - Infrastructure Technology NYSE
ATER Aterian, Inc. Furnishings, Fixtures & Appliances Consumer Discretionary NASDAQ
ATEX Anterix Inc. Telecom Services Communication Services NASDAQ
ATGE Adtalem Global Education Inc. Education & Training Services Consumer Staples NYSE
ATGL Alpha Technology Group Limited Software - Infrastructure Technology NASDAQ
ATHA Athira Pharma, Inc. Biotechnology Healthcare NASDAQ
ATHE Alterity Therapeutics Limited Biotechnology Healthcare NASDAQ
ATHM Autohome Inc. Internet Content & Information Communication Services NYSE
ATI ATI Inc. Metal Fabrication Industrials NYSE
ATIF ATIF Holdings Limited Capital Markets Financials NASDAQ
ATIP ATI Physical Therapy, Inc. Medical Care Facilities Healthcare NYSE
ATKR Atkore Inc. Electrical Equipment & Parts Industrials NYSE
ATLC Atlanticus Holdings Corporation Credit Services Financials NASDAQ
ATLO Ames National Corporation Banks - Regional Financials NASDAQ
ATLX Atlas Lithium Corporation Other Precious Metals & Mining Materials NASDAQ
ATMC AlphaTime Acquisition Corp Shell Companies Financials NASDAQ
ATMU Atmus Filtration Technologies Inc. Pollution & Treatment Controls Industrials NYSE
ATMV AlphaVest Acquisition Corp Shell Companies Financials NASDAQ
ATNF 180 Life Sciences Corp. Biotechnology Healthcare NASDAQ
ATNI ATN International, Inc. Telecom Services Communication Services NASDAQ
ATO Atmos Energy Corporation Utilities - Regulated Gas Utilities NYSE
ATOM Atomera Incorporated Semiconductor Equipment & Materials Technology NASDAQ
ATOS Atossa Therapeutics, Inc. Biotechnology Healthcare NASDAQ
ATPC Agape ATP Corporation Packaged Foods Consumer Staples NASDAQ
ATR AptarGroup, Inc. Medical Instruments & Supplies Healthcare NYSE
ATRA Atara Biotherapeutics, Inc. Biotechnology Healthcare NASDAQ
ATRC AtriCure, Inc. Medical Instruments & Supplies Healthcare NASDAQ
ATRI Atrion Corporation Medical Instruments & Supplies Healthcare NASDAQ
ATRO Astronics Corporation Aerospace & Defense Industrials NASDAQ
ATS ATS Corporation Specialty Industrial Machinery Industrials NYSE
ATSG Air Transport Services Group, Inc. Airlines Industrials NASDAQ
ATUS Altice USA, Inc. Telecom Services Communication Services NYSE
ATXG Addentax Group Corp. Integrated Freight & Logistics Industrials NASDAQ
ATXI Avenue Therapeutics, Inc. Biotechnology Healthcare NASDAQ
ATXS Astria Therapeutics, Inc. Biotechnology Healthcare NASDAQ
AU AngloGold Ashanti Limited Gold Materials NYSE
AUB Atlantic Union Bankshares Corporation Banks - Regional Financials NYSE
AUBN Auburn National Bancorporation, Inc. Banks - Regional Financials NASDAQ
AUDC AudioCodes Ltd. Communication Equipment Technology NASDAQ
AUGX Augmedix, Inc. Health Information Services Healthcare NASDAQ
AUID authID Inc. Software - Infrastructure Technology NASDAQ
AUPH Aurinia Pharmaceuticals Inc. Biotechnology Healthcare NASDAQ
AUR Aurora Innovation, Inc. Information Technology Services Technology NASDAQ
AURA Aura Biosciences, Inc. Biotechnology Healthcare NASDAQ
AUTL Autolus Therapeutics plc Biotechnology Healthcare NASDAQ
AUUD Auddia Inc. Software - Application Technology NASDAQ
AUVI Applied UV, Inc. Furnishings, Fixtures & Appliances Consumer Discretionary NASDAQ
AVA Avista Corporation Utilities - Diversified Utilities NYSE
AVAH Aveanna Healthcare Holdings Inc. Medical Care Facilities Healthcare NASDAQ
AVAL Grupo Aval Acciones y Valores S.A. Banks - Regional Financials NYSE
AVAV AeroVironment, Inc. Aerospace & Defense Industrials NASDAQ
AVB AvalonBay Communities, Inc. REIT - Residential Real Estate NYSE
AVBP ArriVent BioPharma, Inc. Biotechnology Healthcare NASDAQ
AVD American Vanguard Corporation Agricultural Inputs Materials NYSE
AVDL Avadel Pharmaceuticals plc Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
AVDX AvidXchange Holdings, Inc. Software - Infrastructure Technology NASDAQ
AVGO Broadcom Inc. Semiconductors Technology NASDAQ
AVGR Avinger, Inc. Medical Instruments & Supplies Healthcare NASDAQ
AVHI Achari Ventures Holdings Corp. I Shell Companies Financials NASDAQ
AVIR Atea Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
AVNS Avanos Medical, Inc. Medical Devices Healthcare NYSE
AVNT Avient Corporation Specialty Chemicals Materials NYSE
AVNW Aviat Networks, Inc. Communication Equipment Technology NASDAQ
AVO Mission Produce, Inc. Food Distribution Consumer Staples NASDAQ
AVPT AvePoint, Inc. Software - Infrastructure Technology NASDAQ
AVRO AVROBIO, Inc. Biotechnology Healthcare NASDAQ
AVT Avnet, Inc. Electronics & Computer Distribution Technology NASDAQ
AVTE Aerovate Therapeutics, Inc. Biotechnology Healthcare NASDAQ
AVTR Avantor, Inc. Specialty Chemicals Materials NYSE
AVTX Avalo Therapeutics, Inc. Biotechnology Healthcare NASDAQ
AVXL Anavex Life Sciences Corp. Biotechnology Healthcare NASDAQ
AVY Avery Dennison Corporation Business Equipment & Supplies Industrials NYSE
AWH Aspira Women's Health Inc. Diagnostics & Research Healthcare NASDAQ
AWI Armstrong World Industries, Inc. Building Products & Equipment Industrials NYSE
AWIN AERWINS Technologies Inc. Scientific & Technical Instruments Technology NASDAQ
AWK American Water Works Company, Inc. Utilities - Regulated Water Utilities NYSE
AWR American States Water Company Utilities - Regulated Water Utilities NYSE
AWRE Aware, Inc. Software - Application Technology NASDAQ
AX Axos Financial, Inc. Banks - Regional Financials NYSE
AXDX Accelerate Diagnostics, Inc. Medical Devices Healthcare NASDAQ
AXGN AxoGen, Inc. Medical Devices Healthcare NASDAQ
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts Consumer Discretionary NYSE
AXNX Axonics, Inc. Medical Devices Healthcare NASDAQ
AXON Axon Enterprise, Inc. Aerospace & Defense Industrials NASDAQ
AXP American Express Company Credit Services Financials NYSE
AXR AMREP Corporation Real Estate - Development Real Estate NYSE
AXS AXIS Capital Holdings Limited Insurance - Property & Casualty Financials NYSE
AXSM Axsome Therapeutics, Inc. Biotechnology Healthcare NASDAQ
AXTA Axalta Coating Systems Ltd. Specialty Chemicals Materials NYSE
AXTI AXT, Inc. Semiconductor Equipment & Materials Technology NASDAQ
AY Atlantica Sustainable Infrastructure plc Utilities - Renewable Utilities NASDAQ
AYI Acuity Brands, Inc. Electrical Equipment & Parts Industrials NYSE
AYRO Ayro, Inc. Auto Manufacturers Consumer Discretionary NASDAQ
AYTU Aytu BioPharma, Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
AYX Alteryx, Inc. Software - Application Technology NYSE
AZ A2Z Smart Technologies Corp. Aerospace & Defense Industrials NASDAQ
AZEK The AZEK Company Inc. Building Products & Equipment Industrials NYSE
AZN AstraZeneca PLC Drug Manufacturers - General Healthcare NASDAQ
AZO AutoZone, Inc. Specialty Retail Consumer Discretionary NYSE
AZPN Aspen Technology, Inc. Software - Application Technology NASDAQ
AZTA Azenta, Inc. Medical Instruments & Supplies Healthcare NASDAQ
AZUL Azul S.A. Airlines Industrials NYSE
AZZ AZZ Inc. Metal Fabrication Industrials NYSE
B Barnes Group Inc. Specialty Industrial Machinery Industrials NYSE
BA The Boeing Company Aerospace & Defense Industrials NYSE
BABA Alibaba Group Holding Limited Internet Retail Consumer Discretionary NYSE
BAC Bank of America Corporation Banks - Diversified Financials NYSE
BACK IMAC Holdings, Inc. Medical Care Facilities Healthcare NASDAQ
BAER Bridger Aerospace Group Holdings, Inc. Security & Protection Services Industrials NASDAQ
BAFN BayFirst Financial Corp. Banks - Regional Financials NASDAQ
BAH Booz Allen Hamilton Holding Corporation Consulting Services Industrials NYSE
BAK Braskem S.A. Chemicals Materials NYSE
BALL Ball Corporation Packaging & Containers Consumer Discretionary NYSE
BALY Bally's Corporation Resorts & Casinos Consumer Discretionary NYSE
BAM Brookfield Asset Management Inc. Asset Management Financials NYSE
BANC Banc of California, Inc. Banks - Regional Financials NYSE
BAND Bandwidth Inc. Software - Infrastructure Technology NASDAQ
BANF BancFirst Corporation Banks - Regional Financials NASDAQ
BANL CBL International Limited Oil & Gas Midstream Energy NASDAQ
BANR Banner Corporation Banks - Regional Financials NASDAQ
BANX ArrowMark Financial Corp. Asset Management Financials NASDAQ
BAOS Baosheng Media Group Holdings Limited Advertising Agencies Communication Services NASDAQ
BAP Credicorp Ltd. Banks - Regional Financials NYSE
BARK BARK, Inc. Specialty Retail Consumer Discretionary NYSE
BASE Couchbase, Inc. Software - Infrastructure Technology NASDAQ
BATRA Atlanta Braves Holdings Inc Entertainment Communication Services NASDAQ
BATRK Atlanta Braves Holdings Inc Entertainment Communication Services NASDAQ
BAX Baxter International Inc. Medical Instruments & Supplies Healthcare NYSE
BAYA Bayview Acquisition Corp Shell Companies Financials NASDAQ
BB BlackBerry Limited Software - Infrastructure Technology NYSE
BBAI BigBear.ai Holdings, Inc. Information Technology Services Technology NYSE
BBAR BBVA Argentina Banks - Regional Financials NYSE
BBCP Concrete Pumping Holdings, Inc. Engineering & Construction Industrials NASDAQ
BBD Banco Bradesco S.A. Banks - Regional Financials NYSE
BBDC Barings BDC, Inc. Credit Services Financials NYSE
BBDO Banco Bradesco S.A. Banks - Regional Financials NYSE
BBGI Beasley Broadcast Group, Inc. Broadcasting Communication Services NASDAQ
BBIO BridgeBio Pharma, Inc. Biotechnology Healthcare NASDAQ
BBLG Bone Biologics Corporation Medical Devices Healthcare NASDAQ
BBSI Barrett Business Services, Inc. Staffing & Employment Services Industrials NASDAQ
BBU Brookfield Business Partners L.P. Conglomerates Industrials NYSE
BBUC Brookfield Business Corporation Asset Management Financials NYSE
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Banks - Diversified Financials NYSE
BBW Build-A-Bear Workshop, Inc. Specialty Retail Consumer Discretionary NYSE
BBWI Bath & Body Works, Inc. Specialty Retail Consumer Discretionary NYSE
BBY Best Buy Co., Inc. Specialty Retail Consumer Discretionary NYSE
BC Brunswick Corporation Recreational Vehicles Consumer Discretionary NYSE
BCAB BioAtla, Inc. Biotechnology Healthcare NASDAQ
BCAL Southern California Bancorp Banks - Regional Financials NASDAQ
BCAN BYND Cannasoft Enterprises Inc. Software - Infrastructure Technology NASDAQ
BCBP BCB Bancorp, Inc. Banks - Regional Financials NASDAQ
BCC Boise Cascade Company Building Materials Materials NYSE
BCDA BioCardia, Inc. Biotechnology Healthcare NASDAQ
BCE BCE Inc. Telecom Services Communication Services NYSE
BCEL Atreca, Inc. Biotechnology Healthcare NASDAQ
BCH Banco de Chile Banks - Regional Financials NYSE
BCLI Brainstorm Cell Therapeutics Inc. Biotechnology Healthcare NASDAQ
BCML BayCom Corp Banks - Regional Financials NASDAQ
BCO The Brink's Company Security & Protection Services Industrials NYSE
BCOV Brightcove Inc. Software - Application Technology NASDAQ
BCOW 1895 Bancorp of Wisconsin, Inc. Banks - Regional Financials NASDAQ
BCPC Balchem Corporation Specialty Chemicals Materials NASDAQ
BCRX BioCryst Pharmaceuticals, Inc. Biotechnology Healthcare NASDAQ
BCS Barclays PLC Banks - Diversified Financials NYSE
BCSA Blockchain Coinvestors Acquisition Corp. I Shell Companies Financials NASDAQ
BCSF Bain Capital Specialty Finance, Inc. Asset Management Financials NYSE
BCTX BriaCell Therapeutics Corp. Biotechnology Healthcare NASDAQ
BCYC Bicycle Therapeutics plc Biotechnology Healthcare NASDAQ
BDC Belden Inc. Communication Equipment Technology NYSE
BDN Brandywine Realty Trust REIT - Office Real Estate NYSE
BDRX Biodexa Pharmaceuticals Plc Biotechnology Healthcare NASDAQ
BDSX Biodesix, Inc. Diagnostics & Research Healthcare NASDAQ
BDTX Black Diamond Therapeutics, Inc. Biotechnology Healthcare NASDAQ
BDX Becton, Dickinson and Company Medical Instruments & Supplies Healthcare NYSE
BE Bloom Energy Corporation Electrical Equipment & Parts Industrials NYSE
BEAM Beam Therapeutics Inc. Biotechnology Healthcare NASDAQ
BEAT HeartBeam, Inc. Health Information Services Healthcare NASDAQ
BECN Beacon Roofing Supply, Inc. Building Products & Equipment Industrials NASDAQ
BEDU Bright Scholar Education Holdings Limited Education & Training Services Consumer Staples NYSE
BEEM Beam Global Solar Technology NASDAQ
BEKE KE Holdings Inc. Real Estate Services Real Estate NYSE
BELFA Bel Fuse Inc. Electronic Components Technology NASDAQ
BELFB Bel Fuse Inc. Electronic Components Technology NASDAQ
BEN Franklin Resources, Inc. Asset Management Financials NYSE
BENF Beneficient Asset Management Financials NASDAQ
BEP Brookfield Renewable Partners L.P. Utilities - Renewable Utilities NYSE
BEPC Brookfield Renewable Corporation Utilities - Renewable Utilities NYSE
BERY Berry Global Group, Inc. Packaging & Containers Consumer Discretionary NYSE
BEST BEST Inc. Trucking Industrials NYSE
BETR Better Home & Finance Holding Company Mortgage Finance Financials NASDAQ
BETS Bit Brother Limited Capital Markets Financials NASDAQ
BF.A Brown-Forman Corporation Beverages - Wineries & Distilleries Consumer Staples NYSE
BF.B Brown-Forman Corporation Beverages - Wineries & Distilleries Consumer Staples NYSE
BFAC Battery Future Acquisition Corp. Shell Companies Financials NYSE
BFAM Bright Horizons Family Solutions Inc. Personal Services Consumer Discretionary NYSE
BFC Bank First Corporation Banks - Regional Financials NASDAQ
BFH Bread Financial Holdings, Inc. Credit Services Financials NYSE
BFI BurgerFi International, Inc. Restaurants Consumer Discretionary NASDAQ
BFIN BankFinancial Corporation Banks - Regional Financials NASDAQ
BFLY Butterfly Network, Inc. Medical Devices Healthcare NYSE
BFRG Bullfrog AI Holdings, Inc. Health Information Services Healthcare NASDAQ
BFRI Biofrontera Inc. Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
BFS Saul Centers, Inc. REIT - Retail Real Estate NYSE
BFST Business First Bancshares, Inc. Banks - Regional Financials NASDAQ
BFX BowFlex Inc. Leisure Consumer Discretionary NYSE
BG Bunge Limited Farm Products Consumer Staples NYSE
BGC BGC Group, Inc Capital Markets Financials NASDAQ
BGFV Big 5 Sporting Goods Corporation Specialty Retail Consumer Discretionary NASDAQ
BGNE BeiGene, Ltd. Biotechnology Healthcare NASDAQ
BGS B&G Foods, Inc. Packaged Foods Consumer Staples NYSE
BGSF BGSF, Inc. Staffing & Employment Services Industrials NYSE
BGXX Bright Green Corporation Drug Manufacturers - Specialty & Generic Healthcare NASDAQ
BH Biglari Holdings Inc. Restaurants Consumer Discretionary NYSE
BH.A Biglari Holdings Inc. Restaurants Consumer Discretionary NYSE
BHAC Focus Impact BH3 Acquisition Co. Shell Companies Financials NASDAQ
BHAT Blue Hat Interactive Entertainment Technology Electronic Gaming & Multimedia Communication Services NASDAQ
BHC Bausch Health Companies Inc. Drug Manufacturers - Specialty & Generic Healthcare NYSE
BHE Benchmark Electronics, Inc. Electronic Components Technology NYSE
BHF Brighthouse Financial, Inc. Insurance - Life Financials NASDAQ
BHIL Benson Hill, Inc. Agricultural Inputs Materials NYSE
BHLB Berkshire Hills Bancorp, Inc. Banks - Regional Financials NYSE
BHP BHP Group Limited Other Industrial Metals & Mining Materials NYSE
BHR Braemar Hotels & Resorts Inc. REIT - Hotel & Motel Real Estate NYSE
BHRB Burke & Herbert Bank & Trust Company Banks - Regional Financials NASDAQ
BHVN Biohaven Pharmaceutical Holding Company Ltd. Biotechnology Healthcare NYSE
BIAF bioAffinity Technologies, Inc. Diagnostics & Research Healthcare NASDAQ
BIDU Baidu, Inc. Internet Content & Information Communication Services NASDAQ
BIG Big Lots, Inc. Discount Stores Consumer Staples NYSE
BIGC BigCommerce Holdings, Inc. Software - Application Technology NASDAQ
BIIB Biogen Inc. Drug Manufacturers - General Healthcare NASDAQ
BILI Bilibili Inc. Electronic Gaming & Multimedia Communication Services NASDAQ
BILL BILL Holdings Inc Software - Application Technology NYSE
BIMI BIMI International Medical Inc. Pharmaceutical Retailers Healthcare NASDAQ
BIO Bio-Rad Laboratories, Inc. Medical Devices Healthcare NYSE
BIO.B Bio-Rad Laboratories, Inc. Medical Devices Healthcare NYSE
BIOL BIOLASE, Inc. Medical Devices Healthcare NASDAQ
BIOR Biora Therapeutics, Inc. Biotechnology Healthcare NASDAQ
BIOX Bioceres Crop Solutions Corp. Agricultural Inputs Materials NASDAQ
BIP Brookfield Infrastructure Partners L.P. Utilities - Diversified Utilities NYSE
BIPC Brookfield Infrastructure Corporation Utilities - Regulated Gas Utilities NYSE
BIRD Allbirds, Inc. Apparel Retail Consumer Discretionary NASDAQ
BIRK Birkenstock Holding plc Footwear & Accessories Consumer Discretionary NYSE
BITF Bitfarms Ltd. Capital Markets Financials NASDAQ
BIVI BioVie Inc. Biotechnology Healthcare NASDAQ
BJ BJ's Wholesale Club Holdings, Inc. Discount Stores Consumer Staples NYSE
BJDX Bluejay Diagnostics, Inc. Medical Devices Healthcare NASDAQ
BJRI BJ's Restaurants, Inc. Restaurants Consumer Discretionary NASDAQ
BK The Bank of New York Mellon Corporation Asset Management Financials NYSE
BKCC BlackRock Capital Investment Corporation Asset Management Financials NASDAQ
BKD Brookdale Senior Living Inc. Medical Care Facilities Healthcare NYSE
BKE The Buckle, Inc. Apparel Retail Consumer Discretionary NYSE
BKH Black Hills Corporation Utilities - Diversified Utilities NYSE
BKKT Bakkt Holdings, Inc. Software - Infrastructure Technology NYSE
BKNG Booking Holdings Inc. Travel Services Consumer Discretionary NASDAQ
BKR Baker Hughes Company Oil & Gas Equipment & Services Energy NASDAQ
BKSY BlackSky Technology Inc. Scientific & Technical Instruments Technology NYSE
BKU BankUnited, Inc. Banks - Regional Financials NYSE
BKYI BIO-key International, Inc. Security & Protection Services Industrials NASDAQ
BL BlackLine, Inc. Software - Application Technology NASDAQ
BLAC Bellevue Life Sciences Acquisition Corp. Shell Companies Financials NASDAQ
BLBD Blue Bird Corporation Auto Manufacturers Consumer Discretionary NASDAQ
BLBX Blackboxstocks Inc. Software - Application Technology NASDAQ
BLCO Bausch + Lomb Corporation Medical Instruments & Supplies Healthcare NYSE
BLD TopBuild Corp. Engineering & Construction Industrials NYSE
BLDE Blade Air Mobility, Inc. Airports & Air Services Industrials NASDAQ
BLDP Ballard Power Systems Inc. Specialty Industrial Machinery Industrials NASDAQ
BLDR Builders FirstSource, Inc. Building Products & Equipment Industrials NYSE
BLEU bleuacacia ltd Shell Companies Financials NASDAQ
BLFS BioLife Solutions, Inc. Medical Instruments & Supplies Healthcare NASDAQ
BLFY Blue Foundry Bancorp Banks - Regional Financials NASDAQ
BLIN Bridgeline Digital, Inc. Software - Infrastructure Technology NASDAQ
BLK BlackRock, Inc. Asset Management Financials NYSE
BLKB Blackbaud, Inc. Software - Application Technology NASDAQ
BLMN Bloomin' Brands, Inc. Restaurants Consumer Discretionary NASDAQ
BLND Blend Labs, Inc. Software - Application Technology NYSE
BLNK Blink Charging Co. Engineering & Construction Industrials NASDAQ
BLRX BioLineRx Ltd. Biotechnology Healthcare NASDAQ
BLTE Belite Bio, Inc Biotechnology Healthcare NASDAQ
BLUE bluebird bio, Inc. Biotechnology Healthcare NASDAQ
BLX Banco Latinoamericano de Comercio Exterior, S. A. Banks - Regional Financials NYSE
BLZE Backblaze, Inc. Software - Infrastructure Technology NASDAQ
BMA Banco Macro S.A. Banks - Regional Financials NYSE
BMBL Bumble Inc. Software - Application Technology NASDAQ
BMEA Biomea Fusion, Inc. Biotechnology Healthcare NASDAQ
BMI Badger Meter, Inc. Scientific & Technical Instruments Technology NYSE
BMO Bank of Montreal Banks - Diversified Financials NYSE
BMR Beamr Imaging Ltd. Software - Application Technology NASDAQ
BMRA Biomerica, Inc. Medical Devices Healthcare NASDAQ
BMRC Bank of Marin Bancorp Banks - Regional Financials NASDAQ
BMRN BioMarin Pharmaceutical Inc. Biotechnology Healthcare NASDAQ
BMY Bristol-Myers Squibb Company Drug Manufacturers - General Healthcare NYSE
BN Brookfield Corporation Asset Management Financials NYSE
BNED Barnes & Noble Education, Inc. Specialty Retail Consumer Discretionary NYSE
BNGO Bionano Genomics, Inc. Diagnostics & Research Healthcare NASDAQ
BNIX Bannix Acquisition Corp. Shell Companies Financials NASDAQ
BNL Broadstone Net Lease, Inc. REIT - Diversified Real Estate NYSE
BNOX Bionomics Limited Biotechnology Healthcare NASDAQ
BNR Burning Rock Biotech Limited Diagnostics & Research Healthcare NASDAQ
BNRE Brookfield Reinsurance Ltd. Insurance - Reinsurance Financials NYSE
BNRE.A Brookfield Reinsurance Ltd Insurance - Reinsurance Financials NYSE
BNRG Brenmiller Energy Ltd Utilities - Renewable Utilities NASDAQ
BNS The Bank of Nova Scotia Banks - Diversified Financials NYSE
BNTC Benitec Biopharma Inc. Biotechnology Healthcare NASDAQ
BNTX BioNTech SE Biotechnology Healthcare NASDAQ
BNZI Banzai International Inc Software - Application Technology NASDAQ
BOC Boston Omaha Corporation Advertising Agencies Communication Services NYSE
BOCN Blue Ocean Acquisition Corp. Shell Companies Financials NASDAQ
BODY The Beachbody Company, Inc. Internet Content & Information Communication Services NYSE
BOF BranchOut Food Inc. Packaged Foods Consumer Staples NASDAQ
BOH Bank of Hawaii Corporation Banks - Regional Financials NYSE
BOKF BOK Financial Corporation Banks - Regional Financials NASDAQ
BOLT Bolt Biotherapeutics, Inc. Biotechnology Healthcare NASDAQ
BON Bon Natural Life Limited Packaged Foods Consumer Staples NASDAQ
BOOM DMC Global Inc. Oil & Gas Equipment & Services Energy NASDAQ
BOOT Boot Barn Holdings, Inc. Apparel Retail Consumer Discretionary NYSE
BORR Borr Drilling Limited Oil & Gas Drilling Energy NYSE
BOSC B.O.S. Better Online Solutions Ltd. Communication Equipment Technology NASDAQ
BOTJ Bank of the James Financial Group, Inc. Banks - Regional Financials NASDAQ
BOWL Bowlero Corp. Entertainment Communication Services NYSE
BOWN Bowen Acquisition Corp Shell Companies Financials NASDAQ
BOX Box, Inc. Software - Infrastructure Technology NYSE
BOXL Boxlight Corporation Communication Equipment Technology NASDAQ
BP BP p.l.c. Oil & Gas Integrated Energy NYSE
BPMC Blueprint Medicines Corporation Biotechnology Healthcare NASDAQ
BPOP Popular, Inc. Banks - Regional Financials NASDAQ
BPRN Princeton Bancorp Inc Banks - Regional Financials NASDAQ
BPT BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing Energy NYSE
BPTH Bio-Path Holdings, Inc. Biotechnology Healthcare NASDAQ
BPTS Biophytis S.A. Biotechnology Healthcare NASDAQ
BR Broadridge Financial Solutions, Inc. Information Technology Services Technology NYSE
BRAC Broad Capital Acquisition Corp. Shell Companies Financials NASDAQ
BRAG Bragg Gaming Group Inc. Electronic Gaming & Multimedia Communication Services NASDAQ
BRBR BellRing Brands, Inc. Packaged Foods Consumer Staples NYSE
BRC Brady Corporation Security & Protection Services Industrials NYSE
BRCC BRC Inc. Packaged Foods Consumer Staples NYSE
BRDG Bridge Investment Group Holdings Inc. Asset Management Financials NYSE
BREA Brera Holdings PLC Entertainment Communication Services NASDAQ
BREZ Breeze Holdings Acquisition Corp. Shell Companies Financials NASDAQ
BRFH Barfresh Food Group, Inc. Beverages - Non-Alcoholic Consumer Staples NASDAQ
BRFS BRF S.A. Packaged Foods Consumer Staples NYSE
BRID Bridgford Foods Corporation Packaged Foods Consumer Staples NASDAQ
BRK.A Berkshire Hathaway Inc. Insurance - Diversified Financials NYSE
BRK.B Berkshire Hathaway Inc. Insurance - Diversified Financials NYSE
BRKH Burtech Acquisition Corp. Shell Companies Financials NASDAQ
BRKL Brookline Bancorp, Inc. Banks - Regional Financials NASDAQ
BRKR Bruker Corporation Medical Devices Healthcare NASDAQ
BRLS Borealis Foods Inc. Shell Companies Financials NASDAQ
BRLT Brilliant Earth Group, Inc. Luxury Goods Consumer Discretionary NASDAQ
BRNS Barinthus Biotherapeutics plc Biotechnology Healthcare NASDAQ
BRO Brown & Brown, Inc. Insurance Brokers Financials NYSE
BROG Brooge Energy Limited Oil & Gas Midstream Energy NASDAQ
BROS Dutch Bros Inc. Restaurants Consume
Sector Energy

Sum of volume Column Labels

Row Labels NASDAQ NYSE Grand Total
Oil & Gas Drilling 186093928 2594320927 2780414855
Oil & Gas E&P 1063847052 11790612197 12854459249
Oil & Gas Equipment & Services 715133840 3767032074 4482165914
Oil & Gas Integrated 6607618494 6607618494
Oil & Gas Midstream 832221662 6581149263 7413370925
Oil & Gas Refining & Marketing 460732604 1694939015 2155671619
Thermal Coal 58072444 295045720 353118164
Uranium 242617276 242617276
Grand Total 3316101530 33573334966 36889436496
datetime open_price close_price high_price low_price volume symbol Company Name Industry Sector Market
10/1/2020 17:00 100.21 100.01 101.275 99.8127 712248 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/4/2020 17:00 100.99 103.12 103.46 100.96 803927 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/5/2020 17:00 103.12 101.63 103.33 101.48 1078014 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/6/2020 17:00 102.47 103.88 104.75 102.42 1322141 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/7/2020 17:00 104.2 104.16 104.39 103.13 765334 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/8/2020 17:00 104.83 105.76 106.1 104.55 708966 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/11/2020 17:00 106.45 105.43 107 105.32 1003703 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/12/2020 17:00 105.44 105.42 106.005 104.96 915482 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/13/2020 17:00 105.49 105.06 106.67 104.92 906705 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/14/2020 17:00 104.1 105.32 105.72 103.88 722985 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/15/2020 17:00 105.95 106.7 107.54 105.71 1039366 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/18/2020 17:00 106.78 105.49 107.62 105.24 635992 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/19/2020 17:00 105.89 105.61 106.94 105.56 770994 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/20/2020 17:00 105.92 104.83 106.69 104.12 893965 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/21/2020 17:00 105.32 106.77 107.09 105.11 1064683 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/22/2020 17:00 107.23 106.17 107.38 105.47 833937 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/25/2020 17:00 105.39 104.63 105.82 103.75 1101954 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/26/2020 17:00 105.11 106.04 106.66 105.11 1111491 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/27/2020 17:00 104.42 101.66 105.37 101.58 1180759 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/28/2020 17:00 102.27 102.02 103.055 100.77 1421852 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/29/2020 17:00 101.77 102.09 102.35 100.6548 2310001 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/1/2020 16:00 103.52 105.24 105.35 103.29 1572506 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/2/2020 16:00 106.43 107.03 108.11 106.14 1175149 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/3/2020 16:00 108.07 108.49 109.8 107.24 1357382 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/4/2020 16:00 110.57 110.34 111.93 109.67 1143082 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/5/2020 16:00 110.76 112.54 113.35 110.325 1036556 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/8/2020 16:00 116.16 112.5 117.5 112.39 2178042 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/9/2020 16:00 112.82 110.2 112.91 108.99 2124829 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/10/2020 16:00 111.14 109.41 111.79 108.84 1792823 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/11/2020 16:00 109.4 109.44 111.01 108.895 1094278 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/12/2020 16:00 110.46 110.17 111.54 109.78 1356781 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/15/2020 16:00 111 110.27 111.49 109.47 1656148 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/16/2020 16:00 110.5 109.86 110.77 109.245 1571458 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/17/2020 16:00 109.55 105.95 109.88 105.73 2048056 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/18/2020 16:00 106.74 108.68 108.96 105.19 1886381 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/19/2020 16:00 108.64 110.89 112.3 108.315 2775653 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/22/2020 16:00 111.4 112.21 112.42 109.56 3258707 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/23/2020 16:00 118.96 114.68 118.96 111.43 5560074 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/24/2020 16:00 116.09 114.35 116.96 113.41 2873916 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/26/2020 16:00 113.77 114.09 114.98 112.94 983723 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/29/2020 16:00 113.89 116.9 117.07 113.67 3778434 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
11/30/2020 16:00 117.58 115.36 118.38 115.037 1753671 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/1/2020 16:00 115.63 114.57 115.95 114.13 1735789 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/2/2020 16:00 114.15 113.58 115.4229 113.16 1511353 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/3/2020 16:00 113.6 115.15 115.24 113.45 1118130 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/6/2020 16:00 115.2 114.4 116.44 114.12 2076739 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/7/2020 16:00 114.34 117.01 117.34 114.33 1320639 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/8/2020 16:00 116.38 116.4 116.96 114.48 1717610 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/9/2020 16:00 116.94 118.81 119.9 116.335 1630537 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/10/2020 16:00 118.67 118.48 119.06 117.29 1400768 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/13/2020 16:00 118.61 116.74 120.24 116.74 1395241 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/14/2020 16:00 117.3 117.39 118.04 116.85 1973780 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/15/2020 16:00 117.58 117.24 117.74 116.4 1698574 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/16/2020 16:00 118.05 118.97 119.39 117.04 2166714 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/17/2020 16:00 119.23 119.3 119.86 118.44 3911781 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/20/2020 16:00 117.7 117.78 118.45 115.96 2081968 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/21/2020 16:00 118 117.37 118.43 116.85 1670440 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/22/2020 16:00 118 117.3 118.89 117.22 1202061 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/23/2020 16:00 117.04 117.31 118.37 116.84 733587 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/27/2020 16:00 118.51 117.83 118.78 116.67 1003079 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/28/2020 16:00 118.56 117.23 119.12 116.83 1007399 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/29/2020 16:00 117.86 117.39 118.9 117.33 1127009 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
12/30/2020 16:00 117.59 118.49 118.6 116.6038 1307192 A Agilent Technologies, Inc. Diagnostics & Research Healthcare NYSE
10/1/2020 17:00 112.89 113.02 115.37 112.22 144711986 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/4/2020 17:00 113.91 116.5 116.65 113.55 106243839 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/5/2020 17:00 115.7 113.16 116.12 112.25 161498212 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/6/2020 17:00 114.62 115.08 115.55 114.13 96848985 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/7/2020 17:00 116.25 114.97 116.4 114.5901 83477153 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/8/2020 17:00 115.28 116.97 117 114.92 100506865 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/11/2020 17:00 120.06 124.4 125.18 119.2845 240226769 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/12/2020 17:00 125.27 121.1 125.39 119.65 262330451 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/13/2020 17:00 121 121.19 123.03 119.62 151062308 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/14/2020 17:00 118.72 120.71 121.2 118.15 112559219 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/15/2020 17:00 121.28 119.02 121.548 118.81 115393808 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/18/2020 17:00 119.96 115.98 120.419 115.66 120639337 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/19/2020 17:00 116.2 117.51 118.98 115.63 124423728 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/20/2020 17:00 116.67 116.87 118.705 116.45 89945980 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/21/2020 17:00 117.45 115.75 118.04 114.59 101987954 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/22/2020 17:00 116.39 115.04 116.55 114.28 82572645 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/25/2020 17:00 114.01 115.05 116.55 112.88 111850657 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/26/2020 17:00 115.49 116.6 117.28 114.5399 92276772 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/27/2020 17:00 115.05 111.2 115.43 111.1 143937823 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/28/2020 17:00 112.37 115.32 116.93 112.2 146129173 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/29/2020 17:00 111.06 108.86 111.99 107.72 190573476 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/1/2020 16:00 109.11 108.77 110.68 107.32 122866899 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/2/2020 16:00 109.66 110.44 111.49 108.73 107624448 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/3/2020 16:00 114.14 114.95 115.59 112.35 138235482 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/4/2020 16:00 117.95 119.03 119.62 116.8686 126387074 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/5/2020 16:00 118.32 118.69 119.2 116.13 114457922 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/8/2020 16:00 120.5 116.32 121.99 116.05 154515315 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/9/2020 16:00 115.55 115.97 117.59 114.13 138023390 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/10/2020 16:00 117.19 119.49 119.63 116.44 112294954 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/11/2020 16:00 119.62 119.21 120.53 118.57 103350674 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/12/2020 16:00 119.44 119.26 119.6717 117.87 81688586 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/15/2020 16:00 118.92 120.3 120.99 118.146 91183018 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/16/2020 16:00 119.55 119.39 120.6741 118.96 74270973 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/17/2020 16:00 118.61 118.03 119.82 118 76322111 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/18/2020 16:00 117.59 118.64 119.06 116.81 74112972 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/19/2020 16:00 118.64 117.34 118.77 117.29 73604287 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/22/2020 16:00 117.18 113.85 117.6202 113.75 127959318 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/23/2020 16:00 113.91 115.17 115.85 112.59 113874218 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/24/2020 16:00 115.55 116.03 116.75 115.17 76499234 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/26/2020 16:00 116.57 116.59 117.49 116.22 46691331 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/29/2020 16:00 116.97 119.05 120.97 116.81 169410176 AAPL Apple Inc Consumer Electronics Technology NASDAQ
11/30/2020 16:00 121.01 122.72 123.4693 120.01 128166803 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/1/2020 16:00 122.02 123.08 123.37 120.89 89004195 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/2/2020 16:00 123.52 122.94 123.78 122.21 78967630 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/3/2020 16:00 122.6 122.25 122.8608 121.52 78260421 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/6/2020 16:00 122.31 123.75 124.57 122.25 86711990 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/7/2020 16:00 124.37 124.38 124.98 123.09 82225512 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/8/2020 16:00 124.53 121.78 125.95 121 115089193 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/9/2020 16:00 120.5 123.24 123.87 120.15 81312170 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/10/2020 16:00 122.43 122.41 122.76 120.55 86939786 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/13/2020 16:00 122.6 121.78 123.35 121.54 79075988 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/14/2020 16:00 124.34 127.88 127.9 124.13 157572262 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/15/2020 16:00 127.41 127.81 128.37 126.56 98208591 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/16/2020 16:00 128.9 128.7 129.58 128.045 94359811 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/17/2020 16:00 128.96 126.655 129.1 126.12 192541496 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/20/2020 16:00 125.02 128.23 128.31 123.449 121251553 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/21/2020 16:00 131.61 131.88 134.405 129.65 169351825 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/22/2020 16:00 132.16 130.96 132.43 130.78 88223692 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/23/2020 16:00 131.32 131.97 133.46 131.1 54930064 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/27/2020 16:00 133.99 136.69 137.34 133.51 124486237 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/28/2020 16:00 138.05 134.87 138.789 134.3409 121047324 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/29/2020 16:00 135.58 133.72 135.99 133.4 96452124 AAPL Apple Inc Consumer Electronics Technology NASDAQ
12/30/2020 16:00 134.08 132.69 134.74 131.72 99116586 AAPL Apple Inc Consumer Electronics Technology NASDAQ
10/1/2020 17:00 487.99 478.99 496.78 478.64 2780946 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/4/2020 17:00 483.25 486.47 486.69 478.99 1984130 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/5/2020 17:00 485 478.98 491.51 477.5 2041545 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/6/2020 17:00 484.35 493.15 493.98 481.43 2025769 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/7/2020 17:00 499.05 490.84 499.489 487.56 1590732 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/8/2020 17:00 491.77 502.16 502.17 491.176 1853780 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/11/2020 17:00 508.26 510.89 516 499.54 3149650 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/12/2020 17:00 512.19 514.31 519.6 511.9001 2438132 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/13/2020 17:00 514.34 506.31 516.95 501.6 2033159 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/14/2020 17:00 499.26 501.15 502.5 491.85 2043107 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/15/2020 17:00 504 502.82 510.34 500.7 2441382 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/18/2020 17:00 507.75 495.2 507.75 493.195 1931403 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/19/2020 17:00 495.25 494.58 500.165 491.91 1454449 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/20/2020 17:00 492.05 495.96 499.81 490.57 1369735 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/21/2020 17:00 496.72 483.6 496.86 479.4 2615048 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/22/2020 17:00 486.41 488.5 488.51 479.51 1899599 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/25/2020 17:00 480.8835 475.2 488.78 470.13 2337431 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/26/2020 17:00 479.78 478.56 481.89 473.47 1896459 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/27/2020 17:00 469.165 456.97 470.97 455.88 2677304 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/28/2020 17:00 459.32 461.11 464.73 457.28 2125281 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/29/2020 17:00 458.32 447.1 459.5 442.51 3128709 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/1/2020 16:00 451 444.94 456.185 438.94 2479005 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/2/2020 16:00 448.99 454.02 457.844 445.67 1758640 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/3/2020 16:00 477.93 487.23 494.94 474.47 4524341 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/4/2020 16:00 499.27 496.47 502.53 489.8 2400994 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/5/2020 16:00 494.95 494.63 498.72 483 1956305 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/8/2020 16:00 494.6963 471.14 499.41 470.76 3625298 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/9/2020 16:00 466.72 452 468.01 446 4920340 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/10/2020 16:00 458.49 467.75 470.12 457.5 2634159 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/11/2020 16:00 473.49 462.58 474.933 461.15 2115319 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/12/2020 16:00 467.45 469.34 470.6 459 2966003 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/15/2020 16:00 460.43 460.95 469.53 458.2501 2522187 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/16/2020 16:00 461.66 467.95 469.9099 460 2407597 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/17/2020 16:00 466.71 459.47 467.9 459.26 2063159 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/18/2020 16:00 460 466.41 471.04 459.26 3132704 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/19/2020 16:00 465.16 462.92 470 462.36 1851107 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/22/2020 16:00 464.6334 460.61 467 456.17 2371433 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/23/2020 16:00 461.41 462.7 464.49 456.6778 2588241 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/24/2020 16:00 466.29 470.08 472.525 464.845 2634472 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/26/2020 16:00 476.9 477.03 482.405 474.86 1815490 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/29/2020 16:00 480 478.47 480.86 469.2 2786955 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
11/30/2020 16:00 482.01 479.15 482.01 471.6328 2533070 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/1/2020 16:00 475.67 481.26 481.32 470.12 2107080 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/2/2020 16:00 482.21 484.28 492.81 481.5 3062675 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/3/2020 16:00 485.67 486 491.3899 484.3601 2749793 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/6/2020 16:00 487 492.25 499.29 487 3441683 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/7/2020 16:00 492.29 495.28 496.04 486.2001 2175673 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/8/2020 16:00 496.03 483.74 497 479.26 3449121 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/9/2020 16:00 483.74 476.87 488.29 470.95 3922009 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/10/2020 16:00 475.9752 475.91 478.89 468.82 3561554 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/13/2020 16:00 475.61 486.42 488.41 475.5 3945198 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/14/2020 16:00 489.05 482.64 489.5 480.53 2559319 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/15/2020 16:00 485 489.9 491.5 484.11 2555596 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/16/2020 16:00 493 495.36 496.99 490.63 2178354 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/17/2020 16:00 497.61 502.95 504.07 493.57 4667387 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/20/2020 16:00 498.05 498.39 502 491.5 2412884 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/21/2020 16:00 498.36 504.17 506.92 495.83 1701985 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/22/2020 16:00 505.13 496.91 505.46 496.59 1428583 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/23/2020 16:00 499.16 499.86 503.01 497.28 589182 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/27/2020 16:00 505.61 498.95 506.04 496.815 1515441 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/28/2020 16:00 501.165 502.11 505.35 499.74 1434200 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/29/2020 16:00 503.05 497.45 504.37 496.3275 1529878 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
12/30/2020 16:00 497.99 500.12 500.66 494.89 1462236 ADBE Adobe Inc. Software - Infrastructure Technology NASDAQ
10/1/2020 17:00 116.5 114.01 117.95 114 3172657 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/4/2020 17:00 115.36 116.6 116.69 114.965 4413996 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/5/2020 17:00 115.96 115.54 118.93 115.025 3773014 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/6/2020 17:00 117.1 118.67 118.98 115.79 4256028 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/7/2020 17:00 119.93 120.34 121.1 119.29 3993053 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/8/2020 17:00 122.33 123.33 124.41 121.76 3984732 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/11/2020 17:00 124.72 126.11 126.32 124.01 3053145 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/12/2020 17:00 126.35 123.59 126.49 123.32 2439601 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/13/2020 17:00 123.71 123.04 124.19 122.49 1494931 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/14/2020 17:00 121.44 123.98 124.56 120.9 2033103 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/15/2020 17:00 124.75 123.64 125.82 123.54 2232510 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/18/2020 17:00 124.62 122.61 125.26 122.325 2390888 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/19/2020 17:00 122.96 123.62 124.52 122.49 2898904 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/20/2020 17:00 124.08 124.76 125.81 123 3992787 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/21/2020 17:00 124.56 124.75 125.14 122.92 2070506 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/22/2020 17:00 125.22 124.2 125.645 123.45 2304076 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/25/2020 17:00 123.38 121.13 123.65 119.81 2186233 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/26/2020 17:00 121.59 120.29 122.2 120.23 2475120 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/27/2020 17:00 118.9 116.47 119.54 116.2 3387212 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/28/2020 17:00 116.23 118.48 119.45 115.639 2680256 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/29/2020 17:00 117.31 118.53 118.66 116.33 3099150 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/1/2020 16:00 120.14 118.48 120.14 117.62 2445333 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/2/2020 16:00 119.5 119.75 121.305 119.27 2549906 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/3/2020 16:00 122.39 125.94 126.38 121.02 3765494 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/4/2020 16:00 127.45 130.4 130.95 126.86 3753271 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/5/2020 16:00 130.98 133.5 133.78 130 3814632 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/8/2020 16:00 138.56 135.82 140.38 135.7 5151081 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/9/2020 16:00 135 134.78 136.86 133.9 4742619 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/10/2020 16:00 135.56 137.38 138.64 135.56 2515248 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/11/2020 16:00 137.35 135.48 137.69 134.39 2013556 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/12/2020 16:00 137.43 136.27 137.93 135.68 2220393 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/15/2020 16:00 137.78 138.01 140.17 136.81 3433233 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/16/2020 16:00 136.99 135.87 137.455 135.15 2978125 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/17/2020 16:00 135.95 133.23 136.51 132.97 2359399 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/18/2020 16:00 131.66 136.17 136.23 131.5 2473972 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/19/2020 16:00 136.62 134.88 136.91 134.68 2295742 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/22/2020 16:00 135.28 137.07 137.34 135.18 2884170 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/23/2020 16:00 137.69 136.89 137.92 132.84 4678146 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/24/2020 16:00 136.61 135.95 137.95 134.9601 2040208 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/26/2020 16:00 138.12 137.75 138.55 137.235 1305724 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/29/2020 16:00 137.65 139.08 139.3241 137.1 3010588 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
11/30/2020 16:00 140 140.73 141.91 138.81 3161120 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/1/2020 16:00 140.71 140.66 141.64 140.07 2193004 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/2/2020 16:00 140.58 139.75 141.4225 139.33 1734072 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/3/2020 16:00 139.75 143.97 144.14 139.21 3349071 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/6/2020 16:00 144.68 143.71 144.68 142.5 1734467 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/7/2020 16:00 143.25 146.13 146.31 143.21 2837482 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/8/2020 16:00 145.4 141.78 146.3075 140.91 3019527 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/9/2020 16:00 140.57 141.28 142.67 140.14 2704351 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/10/2020 16:00 140.04 141.15 142.055 139.49 3215957 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/13/2020 16:00 142.06 142.33 143.93 141.655 2214406 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/14/2020 16:00 145.26 144.06 145.26 143.49 2554459 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/15/2020 16:00 144.76 142.8 144.76 141.57 1583312 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/16/2020 16:00 143.55 143.78 143.87 142.61 2354186 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/17/2020 16:00 144.38 144.56 145 143.44 4230799 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/20/2020 16:00 141.73 142.59 143.39 141.31 1827363 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/21/2020 16:00 142.73 144.28 144.68 142.67 2163678 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/22/2020 16:00 144.8 143.22 145.62 143.08 2200941 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/23/2020 16:00 144.11 144.47 144.48 143.01 466385 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/27/2020 16:00 146.41 144.68 147.48 144.44 1630801 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/28/2020 16:00 145.18 143.66 145.24 142.74 1130938 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/29/2020 16:00 144.65 146.18 146.61 144.5 1138772 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
12/30/2020 16:00 146.5 147.73 147.83 145.7 1626778 ADI Analog Devices, Inc. Semiconductors Technology NASDAQ
10/1/2020 17:00 11.02 11.82 11.95 10.98 5600902 AA Alcoa Corporation Aluminum Materials NYSE
10/4/2020 17:00 11.95 11.93 12.17 11.835 5387481 AA Alcoa Corporation Aluminum Materials NYSE
10/5/2020 17:00 12.11 11.67 12.47 11.66 7031319 AA Alcoa Corporation Aluminum Materials NYSE
10/6/2020 17:00 11.96 12.24 12.3 11.96 3928884 AA Alcoa Corporation Aluminum Materials NYSE
10/7/2020 17:00 12.45 12.73 12.74 12.38 4872874 AA Alcoa Corporation Aluminum Materials NYSE
10/8/2020 17:00 12.94 12.52 12.97 12.25 8440008 AA Alcoa Corporation Aluminum Materials NYSE
10/11/2020 17:00 12.59 12.59 12.65 12.3494 5099471 AA Alcoa Corporation Aluminum Materials NYSE
10/12/2020 17:00 12.44 12.72 12.83 12.36 5930770 AA Alcoa Corporation Aluminum Materials NYSE
10/13/2020 17:00 12.79 13 13.14 12.7055 7484734 AA Alcoa Corporation Aluminum Materials NYSE
10/14/2020 17:00 11.45 12.3 12.44 11.41 13471681 AA Alcoa Corporation Aluminum Materials NYSE
10/15/2020 17:00 12.31 12.62 12.66 12.03 5378026 AA Alcoa Corporation Aluminum Materials NYSE
10/18/2020 17:00 12.67 12.63 13.22 12.61 6672158 AA Alcoa Corporation Aluminum Materials NYSE
10/19/2020 17:00 12.9 12.8 13.1 12.74 4542602 AA Alcoa Corporation Aluminum Materials NYSE
10/20/2020 17:00 12.83 13.32 13.6 12.8 7320878 AA Alcoa Corporation Aluminum Materials NYSE
10/21/2020 17:00 13.28 13.66 13.67 13.02 5368251 AA Alcoa Corporation Aluminum Materials NYSE
10/22/2020 17:00 13.8 13.47 14.14 13.47 5307324 AA Alcoa Corporation Aluminum Materials NYSE
10/25/2020 17:00 13.26 13 13.37 12.865 3640636 AA Alcoa Corporation Aluminum Materials NYSE
10/26/2020 17:00 12.93 13.03 13.215 12.77 3815534 AA Alcoa Corporation Aluminum Materials NYSE
10/27/2020 17:00 12.5 12.36 12.63 12.35 4349777 AA Alcoa Corporation Aluminum Materials NYSE
10/28/2020 17:00 12.21 12.75 12.79 12.15 5620866 AA Alcoa Corporation Aluminum Materials NYSE
10/29/2020 17:00 12.7 12.92 13.032 12.61 3998321 AA Alcoa Corporation Aluminum Materials NYSE
11/1/2020 16:00 13.1 13.61 13.7 13.03 4940788 AA Alcoa Corporation Aluminum Materials NYSE
11/2/2020 16:00 13.9401 13.83 14.13 13.69 4717116 AA Alcoa Corporation Aluminum Materials NYSE
11/3/2020 16:00 13.65 13.19 13.65 12.86 6122748 AA Alcoa Corporation Aluminum Materials NYSE
11/4/2020 16:00 13.31 14.05 14.3 13.31 5732695 AA Alcoa Corporation Aluminum Materials NYSE
11/5/2020 16:00 14.3 14.44 14.54 14 4255758 AA Alcoa Corporation Aluminum Materials NYSE
11/8/2020 16:00 15.5 15.73 16.185 15.11 8373249 AA Alcoa Corporation Aluminum Materials NYSE
11/9/2020 16:00 15.89 15.99 16.16 15.51 4843782 AA Alcoa Corporation Aluminum Materials NYSE
11/10/2020 16:00 16.21 15.89 16.3401 15.6849 5780551 AA Alcoa Corporation Aluminum Materials NYSE
11/11/2020 16:00 15.49 15.62 16.1 15.16 5090151 AA Alcoa Corporation Aluminum Materials NYSE
11/12/2020 16:00 15.92 16.57 16.6298 15.86 5058820 AA Alcoa Corporation Aluminum Materials NYSE
11/15/2020 16:00 17.21 17.66 17.66 16.76 6564812 AA Alcoa Corporation Aluminum Materials NYSE
11/16/2020 16:00 17.37 18.27 18.3 17.11 5443321 AA Alcoa Corporation Aluminum Materials NYSE
11/17/2020 16:00 18.3 18.33 18.85 18.3 6255259 AA Alcoa Corporation Aluminum Materials NYSE
11/18/2020 16:00 18.3 18.93 18.99 18.19 5024584 AA Alcoa Corporation Aluminum Materials NYSE
11/19/2020 16:00 18.89 18.82 19.23 18.6 4749801 AA Alcoa Corporation Aluminum Materials NYSE
11/22/2020 16:00 19.3 19.81 20.08 19.24 7392416 AA Alcoa Corporation Aluminum Materials NYSE
11/23/2020 16:00 20.24 20.82 21 20.025 7384066 AA Alcoa Corporation Aluminum Materials NYSE
11/24/2020 16:00 20.68 20.37 20.84 20.26 5405714 AA Alcoa Corporation Aluminum Materials NYSE
11/26/2020 16:00 20.6 20.48 21.19 20.265 3739509 AA Alcoa Corporation Aluminum Materials NYSE
11/29/2020 16:00 20.32 19.9 20.45 19.65 4427569 AA Alcoa Corporation Aluminum Materials NYSE
11/30/2020 16:00 20.48 21.83 22.12 20.46 8331878 AA Alcoa Corporation Aluminum Materials NYSE
12/1/2020 16:00 21.58 22.37 22.46 21.3 5866346 AA Alcoa Corporation Aluminum Materials NYSE
12/2/2020 16:00 22.74 22.04 22.89 21.96 5909508 AA Alcoa Corporation Aluminum Materials NYSE
12/3/2020 16:00 22.33 23.73 24.17 22.33 7697829 AA Alcoa Corporation Aluminum Materials NYSE
12/6/2020 16:00 23.51 23.39 23.54 23.03 6582480 AA Alcoa Corporation Aluminum Materials NYSE
12/7/2020 16:00 23.07 23.29 23.68 22.9 5734950 AA Alcoa Corporation Aluminum Materials NYSE
12/8/2020 16:00 23.665 22.71 24 22 7021415 AA Alcoa Corporation Aluminum Materials NYSE
12/9/2020 16:00 22.625 24.01 24.098 22.53 4988111 AA Alcoa Corporation Aluminum Materials NYSE
12/10/2020 16:00 23.5 22.84 23.59 22.16 6157390 AA Alcoa Corporation Aluminum Materials NYSE
12/13/2020 16:00 23.25 21.76 23.375 21.682 6286195 AA Alcoa Corporation Aluminum Materials NYSE
12/14/2020 16:00 22.115 22.17 22.6 21.7582 4226504 AA Alcoa Corporation Aluminum Materials NYSE
12/15/2020 16:00 22.06 21.58 22.13 21.3042 5423842 AA Alcoa Corporation Aluminum Materials NYSE
12/16/2020 16:00 22.28 22.18 23.21 21.74 7318439 AA Alcoa Corporation Aluminum Materials NYSE
12/17/2020 16:00 22.21 22.01 22.61 21.86 5137275 AA Alcoa Corporation Aluminum Materials NYSE
12/20/2020 16:00 21.25 22.11 22.24 21.13 3869440 AA Alcoa Corporation Aluminum Materials NYSE
12/21/2020 16:00 22.17 21.61 22.22 21.5 4197039 AA Alcoa Corporation Aluminum Materials NYSE
12/22/2020 16:00 21.8 22.22 22.66 21.8 3480750 AA Alcoa Corporation Aluminum Materials NYSE
12/23/2020 16:00 22.34 21.96 22.34 21.81 1075501 AA Alcoa Corporation Aluminum Materials NYSE
12/27/2020 16:00 22.1 22.24 23.02 22.09 4336333 AA Alcoa Corporation Aluminum Materials NYSE
12/28/2020 16:00 22.14 22.04 22.34 21.15 3492994 AA Alcoa Corporation Aluminum Materials NYSE
12/29/2020 16:00 22.07 22.95 23.18 21.98 3435025 AA Alcoa Corporation Aluminum Materials NYSE
12/30/2020 16:00 23 23.05 23.43 22.4 3443724 AA Alcoa Corporation Aluminum Materials NYSE
10/1/2020 17:00 28.86 29.7 29.94 28.6 701834 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/4/2020 17:00 30.02 30.64 30.69 29.68 989999 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/5/2020 17:00 30.95 30.18 30.95 30.025 936690 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/6/2020 17:00 30.4 30.24 30.85 30.105 1288282 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/7/2020 17:00 30.39 31.5 31.51 30.39 1230888 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/8/2020 17:00 31.98 31.53 32 31.48 1772229 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/11/2020 17:00 31.33 31.71 31.85 31.04 1616508 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/12/2020 17:00 31.52 30.81 31.68 30.74 1128726 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/13/2020 17:00 30.52 30.46 31.2 30.22 1669158 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/14/2020 17:00 30.18 30.89 30.96 30.1 810796 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/15/2020 17:00 30.79 30.85 31.155 30.4873 1015498 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/18/2020 17:00 31.05 29.89 31.05 29.87 1306379 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/19/2020 17:00 30.31 30.26 30.68 29.995 1287533 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/20/2020 17:00 30.09 30.86 31.03 30.09 2238363 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/21/2020 17:00 30.82 31.68 31.79 30.66 3088039 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/22/2020 17:00 32.07 31.81 32.16 31.5 884681 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/25/2020 17:00 31.5 30.48 31.53 30.37 1366930 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/26/2020 17:00 30.25 29.21 30.51 29.16 1440505 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/27/2020 17:00 28.71 29.45 29.68 28.55 2236393 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/28/2020 17:00 29.39 30.43 30.745 29.11 3679039 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/29/2020 17:00 30.85 30.21 32.14 29.84 3327976 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/1/2020 16:00 30.85 31.365 31.65 30.64 2411368 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/2/2020 16:00 31.95 31.91 32.34 31.53 2120925 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/3/2020 16:00 31.28 31.98 32.56 30.77 2227308 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/4/2020 16:00 32.1 31.91 32.84 31.7 2023764 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/5/2020 16:00 32.27 31.55 32.33 31.2 2192379 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/8/2020 16:00 34.06 34.44 34.88 33.96 2331380 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/9/2020 16:00 34.57 35.22 35.48 34.21 1675267 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/10/2020 16:00 35.22 34.73 35.54 34.27 1291981 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/11/2020 16:00 34.09 33.73 35.42 33.3396 1376701 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/12/2020 16:00 34.23 34.15 34.41 33 1456569 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/15/2020 16:00 35.18 35.3 35.54 34.81 1635101 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/16/2020 16:00 34.7503 35.24 35.26 34.22 1539955 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/17/2020 16:00 35.48 34.89 35.53 34.88 1306985 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/18/2020 16:00 34.69 34.87 34.98 33.98 1856167 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/19/2020 16:00 34.69 33.97 34.83 33.74 1942087 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/22/2020 16:00 34.08 33.99 34.34 33.741 2365009 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/23/2020 16:00 34.49 34.55 34.825 33.85 2969902 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/24/2020 16:00 34.27 33.55 34.27 33.305 2389653 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/26/2020 16:00 33.35 33.03 33.595 32.69 1413304 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/29/2020 16:00 32.7 32.195 32.9 31.905 11979570 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
11/30/2020 16:00 33.01 33.02 33.13 32.18 3028126 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/1/2020 16:00 32.97 33.11 33.34 32.5 1669166 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/2/2020 16:00 33.02 32.59 33.1 32.37 2129263 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/3/2020 16:00 33.15 34.17 34.24 32.9 1848201 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/6/2020 16:00 33.95 33.25 34.17 33.05 2067572 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/7/2020 16:00 33.1 33.18 33.58 32.95 1407431 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/8/2020 16:00 33.44 33.55 33.62 32.19 3524517 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/9/2020 16:00 33.4 34.27 34.35 33.32 2480389 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/10/2020 16:00 34.04 33.75 34.65 33.69 1676781 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/13/2020 16:00 34.1 33.57 34.3 33.3 2788203 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/14/2020 16:00 33.91 34.93 34.93 33.64 2083313 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/15/2020 16:00 35 35.4 35.58 34.83 2333116 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/16/2020 16:00 35.5 35.55 35.78 35.315 2645687 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/17/2020 16:00 36.16 34.43 36.16 34.3 4251816 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/20/2020 16:00 34.24 34.37 34.56 33.68 1810916 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/21/2020 16:00 34.32 34.58 34.66 34.03 2512420 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/22/2020 16:00 34.88 35.08 35.52 34.85 2034692 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/23/2020 16:00 35.09 34.86 35.09 34.45 604663 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/27/2020 16:00 34.86 35.33 35.5 34.86 1587370 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/28/2020 16:00 35.63 35.3 35.9 35.14 1386850 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/29/2020 16:00 35.1 35.58 35.64 35.035 1065196 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
12/30/2020 16:00 35.46 36.07 36.15 35.3 1462048 ACGL Arch Capital Group Ltd. Insurance - Diversified Financials NASDAQ
10/1/2020 17:00 1.1 1.1 1.14 1.09 17237 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/4/2020 17:00 1.1 1.11 1.13 1.09 11109 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/5/2020 17:00 1.13 1.11 1.13 1.11 1777 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/6/2020 17:00 1.115 1.1 1.115 1.095 6447 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/7/2020 17:00 1.09 1.09 1.09 1.07 5607 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/8/2020 17:00 1.0899 1.08 1.09 1.07 26776 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/11/2020 17:00 1.07 1.19 1.43 1.06 994439 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/12/2020 17:00 1.24 1.09 1.29 1.06 184798 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/13/2020 17:00 1.09 1.15 1.17 1.0811 85680 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/14/2020 17:00 1.1 1.166 1.18 1.1 59878 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/15/2020 17:00 1.16 1.1852 1.259 1.14 174273 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/18/2020 17:00 1.22 1.22 1.4 1.14 682585 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/19/2020 17:00 1.24 1.245 1.29 1.24 96601 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/20/2020 17:00 1.28 1.18 1.28 1.18 51733 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/21/2020 17:00 1.19 1.26 1.28 1.17 296487 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/22/2020 17:00 1.25 1.23 1.25 1.2 23361 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/25/2020 17:00 1.23 1.1 1.23 1.09 95787 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/26/2020 17:00 1.1147 1.12 1.13 1.11 14500 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/27/2020 17:00 1.12 1.09 1.12 1.09 35780 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/28/2020 17:00 1.11 1.09 1.11 1.09 13207 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/29/2020 17:00 1.09 1.09 1.1 1.08 28831 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/1/2020 16:00 1.09 1.1 1.14 1.09 35479 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/2/2020 16:00 1.115 1.1319 1.17 1.115 56528 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/3/2020 16:00 1.17 1.13 1.18 1.12 32327 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/4/2020 16:00 1.14 1.13 1.15 1.11 56284 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/5/2020 16:00 1.14 1.155 1.19 1.125 57915 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/8/2020 16:00 1.13 1.15 1.19 1.13 24477 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/9/2020 16:00 1.15 1.15 1.1622 1.13 25393 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/10/2020 16:00 1.14 1.14 1.16 1.14 20450 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/11/2020 16:00 1.15 1.22 1.25 1.15 286800 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/12/2020 16:00 1.15 1.1333 1.17 1.1001 67361 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/15/2020 16:00 1.15 1.12 1.15 1.11 17079 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/16/2020 16:00 1.15 1.13 1.15 1.11 29893 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/17/2020 16:00 1.15 1.16 1.2 1.12 127713 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/18/2020 16:00 1.17 1.16 1.22 1.16 64522 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/19/2020 16:00 1.18 1.15 1.18 1.14 32623 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/22/2020 16:00 1.18 1.17 1.19 1.16 34893 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/23/2020 16:00 1.18 1.21 1.25 1.1773 190792 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/24/2020 16:00 1.26 1.27 1.2893 1.215 199166 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/26/2020 16:00 1.3 1.24 1.3 1.21 34515 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/29/2020 16:00 1.24 1.22 1.24 1.2 30539 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
11/30/2020 16:00 1.19 1.15 1.22 1.15 30829 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/1/2020 16:00 1.19 1.17 1.2047 1.15 11508 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/2/2020 16:00 1.17 1.23 1.24 1.17 73166 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/3/2020 16:00 1.19 1.18 1.24 1.18 42428 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/6/2020 16:00 1.19 1.19 1.25 1.18 19253 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/7/2020 16:00 1.23 1.19 1.23 1.19 27290 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/8/2020 16:00 1.19 1.15 1.21 1.13 54904 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/9/2020 16:00 1.15 1.1781 1.19 1.15 4644 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/10/2020 16:00 1.16 1.1602 1.19 1.16 13216 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/13/2020 16:00 1.17 1.17 1.21 1.16 21153 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/14/2020 16:00 1.18 1.2 1.2 1.16 6063 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/15/2020 16:00 1.16 1.2 1.2001 1.16 44379 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/16/2020 16:00 1.2 1.18 1.2 1.16 5972 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/17/2020 16:00 1.16 1.2002 1.2002 1.16 9939 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/20/2020 16:00 1.18 1.2 1.2 1.18 12050 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/21/2020 16:00 1.2 1.18 1.23 1.1601 12470 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/22/2020 16:00 1.21 1.28 1.3 1.18 78500 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/23/2020 16:00 1.27 1.2799 1.2799 1.2 49926 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/27/2020 16:00 1.28 1.21 1.28 1.2 49685 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/28/2020 16:00 1.19 1.19 1.23 1.17 139609 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/29/2020 16:00 1.17 1.19 1.21 1.16 21848 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
12/30/2020 16:00 1.2 1.19 1.21 1.18 32248 AACG ATA Creativity Global Education & Training Services
Consumer Staples
NASDAQ
10/1/2020 17:00 12.05 13 13.35 12 111883279 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/4/2020 17:00 13.09 13.12 13.2 12.75 53465541 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/5/2020 17:00 13.28 12.53 13.44 12.46 85252374 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/6/2020 17:00 12.98 13.07 13.18 12.81 61274196 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/7/2020 17:00 13.33 13.155 13.68 12.725 88851674 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/8/2020 17:00 13.25 13.2 13.49 12.95 65280957 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/11/2020 17:00 13.14 12.92 13.17 12.9 39852463 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/12/2020 17:00 12.59 12.22 12.64 12.2 63372168 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/13/2020 17:00 12.35 12.36 12.57 12.29 37647677 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/14/2020 17:00 12.22 12.23 12.3 11.97 33776119 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/15/2020 17:00 12.3064 12.46 12.56 12.2 32717329 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/18/2020 17:00 12.64 12.56 12.865 12.45 50560700 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/19/2020 17:00 12.75 12.8 13 12.585 46748762 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/20/2020 17:00 12.69 12.745 12.87 12.55 37503569 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/21/2020 17:00 12.6 13.15 13.29 12.42 90788939 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/22/2020 17:00 13.07 12.6 13.08 12.42 90787924 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/25/2020 17:00 12.39 11.8 12.45 11.67 85349599 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/26/2020 17:00 11.77 11.23 11.79 11.2 65803386 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/27/2020 17:00 10.89 10.95 11.16 10.63 64399820 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/28/2020 17:00 10.96 11.16 11.29 10.89 44070630 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
10/29/2020 17:00 11.06 11.28 11.415 10.98 51348328 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/1/2020 16:00 11.32 11.19 11.34 10.87 41094537 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/2/2020 16:00 11.34 11.25 11.45 11.15 43775216 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/3/2020 16:00 11.21 11.005 11.31 10.93 45281334 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/4/2020 16:00 11.12 11.6 11.67 11.09 54890789 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/5/2020 16:00 11.44 11.46 11.51 11.275 36703682 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/8/2020 16:00 14.33 13.2 14.41 12.75 231326211 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/9/2020 16:00 12.85 12.38 13.02 12.34 127529338 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/10/2020 16:00 12.4 12.04 12.46 11.93 81359582 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/11/2020 16:00 11.97 11.74 12.23 11.65 75726783 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/12/2020 16:00 11.91 12.24 12.25 11.85 56775114 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/15/2020 16:00 12.87 12.79 12.96 12.41 104867799 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/16/2020 16:00 12.48 12.7 12.81 12.23 61956503 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/17/2020 16:00 12.91 12.74 13.36 12.73 99888521 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/18/2020 16:00 12.73 12.79 13.04 12.63 58809388 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/19/2020 16:00 12.8 12.53 12.91 12.46 58685528 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/22/2020 16:00 12.75 13.56 13.58 12.69 100763995 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/23/2020 16:00 14.32 14.82 14.97 14.08 156500970 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/24/2020 16:00 14.77 14.94 15.08 14.37 101052472 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/26/2020 16:00 15.12 14.98 15.56 14.95 66066370 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/29/2020 16:00 14.92 14.13 14.96 13.93 97536336 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
11/30/2020 16:00 14.42 14.27 14.78 14.24 76388158 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/1/2020 16:00 14.16 14.86 14.86 13.85 76032751 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/2/2020 16:00 15.19 16.09 16.5 15.16 169287160 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/3/2020 16:00 16.4 16.4 16.93 16.12 117387572 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/6/2020 16:00 16.54 17.21 18.07 16.47 157231927 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/7/2020 16:00 17.47 17.63 17.92 17.16 95855351 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/8/2020 16:00 18.37 17.16 18.63 16.63 138508325 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/9/2020 16:00 16.75 17.99 18.04 16.67 86395155 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/10/2020 16:00 17.82 17.05 17.91 16.81 106957296 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/13/2020 16:00 17.52 16.7 17.81 16.68 88139884 AAL American Airlines Group Inc. Airlines Industrials NASDAQ
12/14/2020 16:00 16.99 17.01 17.06 16.16 89217037 AAL American Airlines Group Inc. Airlines Industri
Sector Market
Healthcare NYSE
Materials NYSE
Consumer Discretionary
NYSE
Real Estate NYSE
Energy NYSE