Tanggal Kode Saham Sebelumnya Penutupan F_VOL Volume Nilai

03 Feb 2020 AALI 11,875 11,400 -56,800 372,300 4,273,627,500

03 Feb 2020 ABBA 76 71 74,000 24,552,400 1,784,807,100
03 Feb 2020 ABDA 6,800 6,800 0 0 0
03 Feb 2020 ABMM 1,445 1,440 0 100 144,000
03 Feb 2020 ACES 1,720 1,600 -28,433,400 40,106,500 64,191,641,000
03 Feb 2020 ACST 910 880 -33,800 60,200 52,955,500
03 Feb 2020 ADES 970 950 0 5,200 4,940,000
03 Feb 2020 ADHI 1,030 1,015 -55,200 5,370,400 5,445,523,000
03 Feb 2020 ADMF 10,050 9,950 -800 29,100 290,640,000
03 Feb 2020 ADMG 173 152 -202,300 779,300 120,041,200
03 Feb 2020 ADRO 1,225 1,225 13,483,100 66,293,300 80,682,924,500
03 Feb 2020 AGAR 384 386 0 286,600 110,795,000
03 Feb 2020 AGII 590 585 -6,000 45,600 27,294,500
03 Feb 2020 AGRO 153 148 0 2,780,300 416,011,100
03 Feb 2020 AGRS 157 148 7,000 7,000 1,036,000
03 Feb 2020 AHAP 58 58 0 82,900 4,728,900
03 Feb 2020 AIMS 180 180 0 0 0
03 Feb 2020 AISA 168 168 0 0 0
03 Feb 2020 AKKU 50 50 0 200,000 10,000,000
03 Feb 2020 AKPI 340 340 0 0 0
03 Feb 2020 AKRA 3,310 3,160 -1,089,000 12,260,900 39,389,983,000
03 Feb 2020 AKSI 442 496 -5,200 19,300 8,714,700
03 Feb 2020 ALDO 460 430 0 20,600 8,794,000
03 Feb 2020 ALKA 406 318 0 18,700 6,045,600
03 Feb 2020 ALMI 350 292 -1,600 9,600 2,843,200
03 Feb 2020 ALTO 390 388 0 23,450,200 9,098,681,200
03 Feb 2020 AMAG 304 304 0 0 0
03 Feb 2020 AMAR 432 406 -13,300 559,400 228,082,800
03 Feb 2020 AMFG 3,330 3,330 0 400 1,332,000
03 Feb 2020 AMIN 406 400 0 2,300 920,000
03 Feb 2020 AMOR 2,700 2,650 -300 2,715,100 7,304,667,000
03 Feb 2020 AMRT 800 815 800 3,800 3,097,500
03 Feb 2020 ANDI 50 50 0 6,600 330,000
03 Feb 2020 ANJT 865 860 0 100 86,000
03 Feb 2020 ANTM 720 715 -348,200 45,970,300 32,899,371,500
03 Feb 2020 APEX 250 258 0 4,800 1,216,000
03 Feb 2020 APIC 700 695 53,700 479,500 334,359,000
03 Feb 2020 APII 218 218 0 0 0
03 Feb 2020 APLI 169 167 0 36,800 6,124,500
03 Feb 2020 APLN 144 144 -1,309,200 14,393,100 2,035,183,700
03 Feb 2020 APOL 50 50 0 0 0
03 Feb 2020 ARGO 825 825 0 0 0
03 Feb 2020 ARII 735 740 0 100 74,000
03 Feb 2020 ARKA 2,000 1,980 0 679,900 1,346,865,000
03 Feb 2020 ARMY 50 50 0 0 0
03 Feb 2020 ARNA 430 432 -103,400 121,100 52,177,200
03 Feb 2020 ARTA 300 300 0 2,200 660,000
03 Feb 2020 ARTI 50 50 0 100 5,000
03 Feb 2020 ARTO 3,590 3,500 0 5,100 17,528,000
03 Feb 2020 ASBI 294 294 0 0 0
03 Feb 2020 ASDM 1,000 1,000 0 0 0
03 Feb 2020 ASGR 950 950 10,000 46,000 42,943,500
03 Feb 2020 ASII 6,350 6,275 -14,482,100 34,538,400 ###
03 Feb 2020 ASJT 120 117 0 4,100 482,000
03 Feb 2020 ASMI 1,350 1,345 -6,500 94,900 127,537,500
03 Feb 2020 ASRI 198 186 -1,774,000 15,133,600 2,839,006,300
03 Feb 2020 ASRM 2,020 2,020 0 0 0
03 Feb 2020 ASSA 570 540 0 6,102,400 3,385,509,500
03 Feb 2020 ATIC 700 685 0 400 296,500
03 Feb 2020 AUTO 1,200 1,180 -6,000 350,800 414,218,500
03 Feb 2020 BABP 50 50 0 10,400 520,000
03 Feb 2020 BACA 310 310 -3,000 327,400 100,318,800
03 Feb 2020 BAJA 72 75 -100,000 8,509,300 659,251,300
03 Feb 2020 BALI 810 835 3,900 26,800 21,438,000
03 Feb 2020 BAPA 51 55 0 233,000 11,898,800
03 Feb 2020 BAPI 50 50 0 15,900 795,000
03 Feb 2020 BATA 610 600 0 12,900 7,866,000
03 Feb 2020 BAYU 1,030 1,045 0 600 627,000
03 Feb 2020 BBCA 32,400 32,200 -14,731,000 29,959,400 ###
03 Feb 2020 BBHI 116 104 0 118,200 11,955,800
03 Feb 2020 BBKP 224 220 -775,600 3,760,700 826,008,800
03 Feb 2020 BBLD 418 420 0 100 42,000
03 Feb 2020 BBMD 2,340 2,340 0 0 0
03 Feb 2020 BBNI 7,200 7,125 -264,300 20,150,200 ###
03 Feb 2020 BBRI 4,460 4,460 19,372,100 131,584,600 ###
03 Feb 2020 BBRM 50 50 0 0 0
03 Feb 2020 BBTN 1,870 1,810 -1,907,200 17,314,800 31,625,473,000
03 Feb 2020 BBYB 276 272 172,600 173,900 47,854,200
03 Feb 2020 BCAP 142 140 -272,200 7,964,000 1,150,999,800
03 Feb 2020 BCIC 450 450 0 0 0
03 Feb 2020 BCIP 50 50 0 5,600 280,000
03 Feb 2020 BDMN 3,480 3,470 -96,500 1,022,700 3,533,530,000
03 Feb 2020 BEEF 360 356 800 1,901,700 677,616,200
03 Feb 2020 BEKS 50 50 0 208,600 10,430,000
03 Feb 2020 BELL 560 555 0 5,600 3,108,000
03 Feb 2020 BEST 167 159 -2,369,100 15,355,700 2,471,379,300
03 Feb 2020 BFIN 545 545 0 39,500 21,324,500
03 Feb 2020 BGTG 51 50 0 2,363,200 119,166,300
03 Feb 2020 BHIT 65 61 618,800 25,907,800 1,632,779,200
03 Feb 2020 BIKA 186 186 0 0 0
03 Feb 2020 BIMA 50 50 0 0 0
03 Feb 2020 BINA 930 900 0 63,100 58,218,500
03 Feb 2020 BIPI 50 50 0 1,000 50,000
03 Feb 2020 BIPP 50 50 0 900 45,000
03 Feb 2020 BIRD 2,350 2,390 -45,300 1,643,500 3,967,087,000
03 Feb 2020 BISI 1,000 995 0 47,200 46,880,000
03 Feb 2020 BJBR 985 975 -411,000 6,032,200 5,930,363,000
03 Feb 2020 BJTM 625 625 1,968,100 6,413,700 4,016,556,500
03 Feb 2020 BKDP 58 55 0 57,100 3,138,400
03 Feb 2020 BKSL 58 56 -7,041,200 70,638,500 3,973,790,700
03 Feb 2020 BKSW 131 159 0 18,300 2,945,400
03 Feb 2020 BLTA 50 50 0 0 0
03 Feb 2020 BLTZ 4,200 4,200 0 0 0
03 Feb 2020 BLUE 500 510 0 113,000 56,559,700
03 Feb 2020 BMAS 294 290 0 4,500 1,291,200
03 Feb 2020 BMRI 7,550 7,500 -12,291,300 43,635,900 ###
03 Feb 2020 BMSR 88 90 0 1,218,400 110,468,100
03 Feb 2020 BMTR 340 326 -1,282,200 15,456,600 5,089,987,800
03 Feb 2020 BNBA 316 314 15,100 40,600 12,738,600
03 Feb 2020 BNBR 50 50 0 7,200 360,000
03 Feb 2020 BNGA 895 880 35,700 3,057,500 2,691,978,500
03 Feb 2020 BNII 200 200 -200,000 715,300 141,985,700
03 Feb 2020 BNLI 1,175 1,140 -601,300 4,949,400 5,710,832,500
03 Feb 2020 BOGA 1,570 1,570 66,600 811,400 1,273,918,500
03 Feb 2020 BOLA 286 268 0 46,000 12,204,200
03 Feb 2020 BOLT 825 815 0 658,400 539,726,000
03 Feb 2020 BOSS 132 127 54,600 1,099,300 141,368,700
03 Feb 2020 BPFI 1,310 1,310 0 0 0
03 Feb 2020 BPII 10,000 10,000 0 0 0
03 Feb 2020 BPTR 90 90 0 2,000 176,500
03 Feb 2020 BRAM 7,000 7,000 0 0 0
03 Feb 2020 BRIS 310 306 -362,200 4,105,200 1,260,487,000
03 Feb 2020 BRMS 50 50 0 3,025,500 151,275,000
03 Feb 2020 BRNA 1,020 1,020 0 0 0
03 Feb 2020 BRPT 1,305 1,275 -5,808,200 36,542,200 46,619,377,500
03 Feb 2020 BSDE 1,115 1,100 -4,285,400 11,787,400 12,989,026,000
03 Feb 2020 BSIM 500 500 0 0 0
03 Feb 2020 BSSR 1,890 1,890 0 0 0
03 Feb 2020 BSWD 1,750 1,750 0 0 0
03 Feb 2020 BTEK 50 50 0 0 0
03 Feb 2020 BTEL 50 50 0 0 0
03 Feb 2020 BTON 197 196 0 23,700 4,645,300
03 Feb 2020 BTPN 2,910 2,980 0 10,100 29,406,000
03 Feb 2020 BTPS 4,410 4,710 505,800 6,897,600 30,755,222,000
03 Feb 2020 BUDI 98 97 0 157,700 15,327,800
03 Feb 2020 BUKK 1,400 1,400 0 2,100 2,940,000
03 Feb 2020 BULL 177 174 -1,125,300 60,210,000 10,541,138,400
03 Feb 2020 BUMI 53 53 -16,346,700 171,176,500 8,904,295,500
03 Feb 2020 BUVA 56 55 17,800 17,800 979,000
03 Feb 2020 BVIC 68 69 0 3,235,800 224,082,800
03 Feb 2020 BWPT 115 112 2,028,000 21,282,700 2,388,664,600
03 Feb 2020 BYAN 15,200 15,200 0 0 0
03 Feb 2020 CAKK 60 58 0 1,188,700 69,350,500
03 Feb 2020 CAMP 322 314 0 1,614,600 498,568,800
03 Feb 2020 CANI 159 159 0 0 0
03 Feb 2020 CARS 94 92 -100 413,200 37,785,300
03 Feb 2020 CASA 418 418 -700 1,021,600 426,279,400
03 Feb 2020 CASS 555 555 0 1,000 555,000
03 Feb 2020 CCSI 256 252 -23,600 1,251,200 317,014,800
03 Feb 2020 CEKA 1,550 1,580 0 42,100 65,721,500
03 Feb 2020 CENT 66 68 628,200 2,494,200 177,646,700
03 Feb 2020 CFIN 252 252 -581,700 1,463,700 365,911,400
03 Feb 2020 CINT 262 252 0 36,900 9,460,400
03 Feb 2020 CITA 1,980 2,000 0 78,900 144,167,500
03 Feb 2020 CITY 120 118 0 4,700 517,800
03 Feb 2020 CKRA 76 76 0 0 0
03 Feb 2020 CLAY 2,740 2,750 -7,800 1,224,800 3,344,766,000
03 Feb 2020 CLEO 490 480 298,200 4,892,500 2,366,132,200
03 Feb 2020 CLPI 725 725 0 9,100 6,639,500
03 Feb 2020 CMNP 2,000 2,000 0 0 0
03 Feb 2020 CMPP 184 184 0 0 0
03 Feb 2020 CNKO 50 50 0 4,100 205,000
03 Feb 2020 CNTB 250 250 0 0 0
03 Feb 2020 CNTX 344 344 0 0 0
03 Feb 2020 COCO 855 850 -2,100 154,100 130,985,000
03 Feb 2020 COWL 50 50 0 0 0
03 Feb 2020 CPIN 6,650 6,200 -3,181,200 8,736,200 55,391,412,500
03 Feb 2020 CPRI 50 50 0 1,300 65,000
03 Feb 2020 CPRO 50 50 0 200 10,000
03 Feb 2020 CSAP 438 438 0 0 0
03 Feb 2020 CSIS 80 83 0 52,700 4,281,800
03 Feb 2020 CSRA 540 595 -20,000 11,807,800 6,855,025,500
03 Feb 2020 CTBN 3,150 3,150 0 0 0
03 Feb 2020 CTRA 895 870 13,408,300 39,111,200 34,123,024,500
03 Feb 2020 CTTH 63 63 0 6,200 390,300
03 Feb 2020 DART 292 324 0 300 90,800
03 Feb 2020 DAYA 262 262 0 300 78,600
03 Feb 2020 DEAL 128 108 81,400 20,261,700 2,276,067,500
03 Feb 2020 DEFI 1,895 1,890 0 65,100 122,605,500
03 Feb 2020 DEWA 50 50 0 1,100 55,000
03 Feb 2020 DFAM 392 390 -31,900 780,200 304,476,400
03 Feb 2020 DGIK 50 50 0 0 0
03 Feb 2020 DIGI 1,700 1,700 0 1,200 2,040,000
03 Feb 2020 DILD 292 292 -118,500 148,800 43,496,800
03 Feb 2020 DIVA 2,560 2,610 32,200 282,700 743,632,000
03 Feb 2020 DKFT 124 117 0 5,520,900 649,478,200
03 Feb 2020 DLTA 6,625 6,500 0 5,900 38,637,500
03 Feb 2020 DMAS 278 268 2,426,000 22,093,300 5,967,645,000
03 Feb 2020 DMMX 212 204 -547,000 1,089,300 224,668,400
03 Feb 2020 DMND 930 1,015 1,000 1,924,800 1,983,595,000
03 Feb 2020 DNAR 200 200 0 0 0
03 Feb 2020 DNET 3,200 3,200 0 100 320,000
03 Feb 2020 DOID 220 212 278,200 5,459,600 1,148,536,000
03 Feb 2020 DPNS 282 282 0 0 0
03 Feb 2020 DPUM 100 100 0 1,000 100,000
03 Feb 2020 DSFI 96 98 0 64,100 6,131,900
03 Feb 2020 DSNG 410 410 -7,900 471,000 192,927,600
03 Feb 2020 DSSA 15,375 12,775 0 400 5,110,000
03 Feb 2020 DUCK 1,220 1,220 0 12,600 15,214,500
03 Feb 2020 DUTI 4,990 4,990 0 0 0
03 Feb 2020 DVLA 2,190 2,200 0 2,500 5,419,000
03 Feb 2020 DWGL 190 188 -800 23,500 4,439,400
03 Feb 2020 DYAN 71 66 0 5,748,700 378,859,600
03 Feb 2020 EAST 90 84 0 7,452,300 606,628,500
03 Feb 2020 ECII 1,010 1,010 0 0 0
03 Feb 2020 EKAD 1,060 1,030 0 177,100 182,544,500
03 Feb 2020 ELSA 272 260 -1,215,800 25,601,200 6,730,818,800
03 Feb 2020 ELTY 50 50 0 500 25,000
03 Feb 2020 EMDE 214 214 0 20,000 4,280,000
03 Feb 2020 EMTK 5,575 5,800 0 3,600 20,275,000
03 Feb 2020 ENRG 50 50 0 197,400 9,870,000
03 Feb 2020 ENVY 278 278 0 0 0
03 Feb 2020 EPMT 1,750 2,100 0 1,400 2,875,000
03 Feb 2020 ERAA 1,590 1,560 731,600 6,584,900 10,281,224,500
03 Feb 2020 ERTX 128 125 0 30,000 3,750,000
03 Feb 2020 ESIP 222 222 0 10,500 2,190,400
03 Feb 2020 ESSA 234 218 800,000 9,362,300 2,057,654,400
03 Feb 2020 ESTI 52 52 0 6,500 331,800
03 Feb 2020 ETWA 58 60 0 762,300 47,241,300
03 Feb 2020 EXCL 2,900 2,840 -2,868,900 6,528,100 18,759,031,000
03 Feb 2020 FAST 2,400 2,220 0 4,400 9,891,000
03 Feb 2020 FASW 7,250 7,250 0 1,200 8,595,000
03 Feb 2020 FILM 206 220 -1,700,400 21,272,200 4,657,697,100
03 Feb 2020 FINN 50 50 0 0 0
03 Feb 2020 FIRE 181 169 -64,900 5,581,400 961,940,700
03 Feb 2020 FISH 2,700 2,700 0 100 270,000
03 Feb 2020 FITT 80 77 0 74,300 5,590,100
03 Feb 2020 FMII 470 470 0 0 0
03 Feb 2020 FOOD 99 99 0 67,100 6,577,400
03 Feb 2020 FORU 99 108 0 100 10,800
03 Feb 2020 FORZ 50 50 0 0 0
03 Feb 2020 FPNI 84 80 -1,412,100 2,963,400 235,713,300
03 Feb 2020 FREN 103 93 4,141,700 77,346,700 7,369,116,700
03 Feb 2020 FUJI 108 109 25,000,000 25,389,100 2,641,637,300
03 Feb 2020 GAMA 50 50 0 0 0
03 Feb 2020 GDST 72 75 100,000 5,919,700 457,277,600
03 Feb 2020 GDYR 1,990 1,950 0 100 195,000
03 Feb 2020 GEMA 366 366 0 20,000 7,320,000
03 Feb 2020 GEMS 2,550 2,550 0 0 0
03 Feb 2020 GGRM 55,775 55,475 -104,700 1,217,300 67,511,162,500
03 Feb 2020 GGRP 482 400 -4,900 19,700 9,321,800
03 Feb 2020 GHON 1,250 1,555 0 41,800 58,780,000
03 Feb 2020 GIAA 404 388 427,400 10,208,300 3,995,737,400
03 Feb 2020 GJTL 494 486 70,900 1,929,600 936,096,400
03 Feb 2020 GLOB 390 372 0 1,500 558,000
03 Feb 2020 GLVA 252 246 0 403,400 99,388,200
03 Feb 2020 GMFI 113 105 -757,400 5,262,200 566,220,200
03 Feb 2020 GMTD 17,550 17,550 -500 500 8,775,000
03 Feb 2020 GOLD 232 220 9,800 10,400 2,288,200
03 Feb 2020 GOLL 50 50 0 0 0
03 Feb 2020 GOOD 1,345 1,320 0 158,900 208,707,500
03 Feb 2020 GPRA 66 59 0 1,196,200 71,835,700
03 Feb 2020 GREN 328 328 0 0 0
03 Feb 2020 GSMF 117 117 0 400 46,800
03 Feb 2020 GTBO 123 125 0 500 61,000
03 Feb 2020 GWSA 137 132 0 8,200 1,082,300
03 Feb 2020 GZCO 50 50 0 2,500 125,000
03 Feb 2020 HADE 50 50 0 0 0
03 Feb 2020 HDFA 91 111 0 500 52,400
03 Feb 2020 HDIT 600 605 0 17,500 10,513,000
03 Feb 2020 HDTX 120 120 0 0 0
03 Feb 2020 HEAL 3,400 3,360 -9,200 82,900 282,387,000
03 Feb 2020 HELI 171 179 0 55,700 10,024,400
03 Feb 2020 HERO 850 850 0 0 0
03 Feb 2020 HEXA 3,100 3,080 32,700 250,000 772,562,000
03 Feb 2020 HITS 575 575 0 136,500 77,862,500
03 Feb 2020 HKMU 170 160 0 8,971,000 1,508,837,000
03 Feb 2020 HMSP 2,070 2,060 -1,602,500 25,456,100 52,303,120,000
03 Feb 2020 HOKI 880 860 -105,100 22,732,800 19,689,603,500
03 Feb 2020 HOME 50 50 0 0 0
03 Feb 2020 HOTL 100 90 -59,100 59,636,900 6,021,867,500
03 Feb 2020 HRME 1,045 1,035 0 25,308,000 26,222,559,500
03 Feb 2020 HRTA 262 276 0 638,100 172,635,800
03 Feb 2020 HRUM 1,335 1,320 -127,300 906,900 1,189,312,500
03 Feb 2020 IATA 50 50 0 201,300 10,065,000
03 Feb 2020 IBFN 380 370 0 281,300 103,626,000
03 Feb 2020 IBST 6,525 5,225 0 200 1,045,000
03 Feb 2020 ICBP 11,375 11,400 -802,500 2,396,500 27,308,637,500
03 Feb 2020 ICON 70 76 0 632,400 50,324,200
03 Feb 2020 IDPR 378 380 -26,400 51,400 19,544,000
03 Feb 2020 IFII 182 173 0 1,452,600 250,758,800
03 Feb 2020 IFSH 480 460 0 34,600 15,774,200
03 Feb 2020 IGAR 304 306 0 73,400 21,631,400
03 Feb 2020 IIKP 50 50 0 0 0
03 Feb 2020 IKAI 51 50 120,000 5,291,600 266,724,900
03 Feb 2020 IKBI 250 250 0 300 79,000
03 Feb 2020 IMAS 945 945 28,400 1,883,300 1,735,444,000
03 Feb 2020 IMJS 268 260 0 133,700 34,974,200
03 Feb 2020 IMPC 1,120 1,100 -179,700 478,000 526,903,000
03 Feb 2020 INAF 840 755 7,200 4,488,100 3,579,885,500
03 Feb 2020 INAI 418 416 0 800 332,800
03 Feb 2020 INCF 50 50 0 3,000 150,000
03 Feb 2020 INCI 422 422 0 0 0
03 Feb 2020 INCO 3,160 3,250 -397,000 8,700,000 27,643,575,000
03 Feb 2020 INDF 7,825 7,675 -2,879,500 6,488,600 49,827,310,000
03 Feb 2020 INDO 178 168 0 1,914,900 334,001,200
03 Feb 2020 INDR 2,350 2,330 0 29,100 64,127,000
03 Feb 2020 INDS 2,000 2,000 -13,000 43,400 86,815,000
03 Feb 2020 INDX 50 50 0 62,500 3,125,100
03 Feb 2020 INDY 960 915 259,000 4,848,400 4,481,909,000
03 Feb 2020 INKP 6,750 6,525 -507,000 5,398,500 35,623,830,000
03 Feb 2020 INOV 304 298 0 70,100 20,960,200
03 Feb 2020 INPC 55 54 0 144,600 7,794,300
03 Feb 2020 INPP 1,005 995 0 92,000 86,550,000
03 Feb 2020 INPS 4,000 4,000 0 810,800 3,231,962,000
03 Feb 2020 INRU 795 795 0 0 0
03 Feb 2020 INTA 490 474 0 183,800 86,196,600
03 Feb 2020 INTD 230 230 0 0 0
03 Feb 2020 INTP 16,475 16,875 -937,600 2,802,500 47,232,307,500
03 Feb 2020 IPCC 560 550 -32,800 735,500 405,001,500
03 Feb 2020 IPCM 174 174 0 10,600 1,852,000
03 Feb 2020 IPOL 78 77 0 106,400 8,106,400
03 Feb 2020 IPTV 380 380 1,271,200 1,360,800 514,451,000
03 Feb 2020 IRRA 685 680 0 5,499,200 3,744,064,500
03 Feb 2020 ISAT 2,290 2,170 -128,200 2,417,700 5,329,321,000
03 Feb 2020 ISSP 159 155 194,000 6,977,400 1,101,699,700
03 Feb 2020 ITIC 2,200 2,300 0 14,366,700 31,660,478,000
03 Feb 2020 ITMA 430 478 2,300 1,394,700 697,149,400
03 Feb 2020 ITMG 10,050 10,050 151,200 3,045,400 30,782,815,000
03 Feb 2020 JAST 1,555 1,530 -19,300 13,533,800 20,762,391,000
03 Feb 2020 JAWA 86 86 0 0 0
03 Feb 2020 JAYA 89 86 210,600 451,000 38,623,400
03 Feb 2020 JECC 5,700 5,700 0 0 0
03 Feb 2020 JGLE 50 50 0 0 0
03 Feb 2020 JIHD 540 550 0 1,507,500 829,125,000
03 Feb 2020 JKON 488 488 0 0 0
03 Feb 2020 JKSW 60 60 0 0 0
03 Feb 2020 JMAS 825 825 0 0 0
03 Feb 2020 JPFA 1,500 1,465 -1,700,600 22,272,500 32,646,264,500
03 Feb 2020 JRPT 535 530 0 5,162,400 2,763,538,500
03 Feb 2020 JSKY 150 138 1,000 11,076,500 1,548,564,200
03 Feb 2020 JSMR 4,600 4,520 1,001,600 5,758,300 26,281,716,000
03 Feb 2020 JSPT 1,005 900 0 500 427,000
03 Feb 2020 JTPE 965 970 2,500 139,900 135,017,000
03 Feb 2020 KAEF 1,000 955 46,800 3,799,900 3,671,764,500
03 Feb 2020 KARW 59 58 0 3,041,200 187,560,300
03 Feb 2020 KAYU 79 73 0 5,183,800 386,330,600
03 Feb 2020 KBLI 482 480 0 11,045,200 5,294,092,400
03 Feb 2020 KBLM 256 254 0 8,100 2,073,600
03 Feb 2020 KBLV 300 300 0 0 0
03 Feb 2020 KBRI 50 50 0 0 0
03 Feb 2020 KDSI 1,050 1,050 0 1,800 1,870,500
03 Feb 2020 KEEN 416 414 -40,000 2,483,800 1,025,061,800
03 Feb 2020 KEJU 805 810 0 44,500 35,665,000
03 Feb 2020 KIAS 60 61 0 23,400 1,385,200
03 Feb 2020 KICI 234 234 -100 600 142,000
03 Feb 2020 KIJA 296 296 0 19,700 5,800,800
03 Feb 2020 KINO 2,900 3,000 -100,100 691,300 2,016,575,000
03 Feb 2020 KIOS 282 304 0 7,500 1,752,600
03 Feb 2020 KJEN 2,000 2,000 0 207,600 413,819,000
03 Feb 2020 KKGI 222 214 0 329,900 69,871,000
03 Feb 2020 KLBF 1,430 1,470 -8,461,000 15,229,400 22,376,484,500
03 Feb 2020 KMTR 288 286 4,800 21,300 5,952,600
03 Feb 2020 KOBX 110 104 0 185,800 19,667,300
03 Feb 2020 KOIN 139 139 0 0 0
03 Feb 2020 KONI 600 600 0 0 0
03 Feb 2020 KOPI 615 615 0 51,200 31,488,000
03 Feb 2020 KOTA 770 755 0 15,538,100 11,538,127,500
03 Feb 2020 KPAL 172 163 0 82,400 13,660,000
03 Feb 2020 KPAS 58 57 0 1,200,300 67,972,700
03 Feb 2020 KPIG 145 126 78,000 7,491,000 990,346,500
03 Feb 2020 KRAH 1,600 1,600 0 15,300 24,480,000
03 Feb 2020 KRAS 272 266 -100,600 2,947,100 788,076,800
03 Feb 2020 KREN 480 476 -686,800 26,046,600 12,444,117,800
03 Feb 2020 LAND 880 1,000 0 39,900 36,859,000
03 Feb 2020 LAPD 50 50 0 0 0
03 Feb 2020 LCGP 114 114 0 0 0
03 Feb 2020 LCKM 326 326 -2,000 41,000 13,294,000
03 Feb 2020 LEAD 50 50 0 500 25,000
03 Feb 2020 LIFE 5,800 5,800 0 200 1,160,000
03 Feb 2020 LINK 3,670 3,690 -511,800 539,000 1,991,012,000
03 Feb 2020 LION 452 430 0 1,200 498,200
03 Feb 2020 LMAS 105 141 238,000 41,207,200 5,508,320,400
03 Feb 2020 LMPI 95 93 0 400 36,500
03 Feb 2020 LMSH 378 368 0 3,900 1,435,200
03 Feb 2020 LPCK 740 715 -346,500 799,600 580,000,000
03 Feb 2020 LPGI 3,510 3,510 0 0 0
03 Feb 2020 LPIN 230 240 0 200 47,200
03 Feb 2020 LPKR 230 228 22,125,800 40,483,300 9,269,717,600
03 Feb 2020 LPLI 102 102 0 0 0
03 Feb 2020 LPPF 2,940 3,140 3,560,700 11,875,000 36,569,601,000
03 Feb 2020 LPPS 80 82 0 3,800 291,700
03 Feb 2020 LRNA 200 198 0 111,600 22,079,300
03 Feb 2020 LSIP 1,175 1,150 1,471,000 6,681,500 7,734,347,500
03 Feb 2020 LTLS 600 600 0 12,600 7,540,500
03 Feb 2020 LUCK 710 680 40,100 23,361,200 16,997,479,500
03 Feb 2020 MABA 50 50 0 0 0
03 Feb 2020 MAGP 50 50 0 0 0
03 Feb 2020 MAIN 895 855 2,046,900 6,935,300 6,055,206,500
03 Feb 2020 MAMI 50 50 0 1,619,800 80,990,000
03 Feb 2020 MAMIP 600 600 0 0 0
03 Feb 2020 MAPA 4,400 4,350 -5,100 5,700 24,750,000
03 Feb 2020 MAPB 1,640 1,680 0 100 168,000
03 Feb 2020 MAPI 960 910 -10,930,400 19,087,200 17,378,513,500
03 Feb 2020 MARI 180 179 0 6,400 1,145,600
03 Feb 2020 MARK 450 446 0 1,225,900 547,422,400
03 Feb 2020 MASA 458 466 0 114,500 53,094,200
03 Feb 2020 MAYA 8,200 8,100 0 200 1,620,000
03 Feb 2020 MBAP 1,840 1,800 -3,500 10,100 18,342,000
03 Feb 2020 MBSS 426 426 0 440,600 184,466,800
03 Feb 2020 MBTO 81 82 -50,000 128,000 9,289,600
03 Feb 2020 MCAS 2,240 2,150 -4,400 42,600 92,950,000
03 Feb 2020 MCOR 121 116 2,700 880,200 101,976,500
03 Feb 2020 MDIA 50 50 0 0 0
03 Feb 2020 MDKA 1,170 1,165 100,500 46,781,100 54,496,892,000
03 Feb 2020 MDKI 164 189 0 245,600 40,789,600
03 Feb 2020 MDLN 193 194 159,800 2,205,200 426,313,800
03 Feb 2020 MDRN 50 50 0 0 0
03 Feb 2020 MEDC 705 675 10,180,400 64,854,900 44,258,449,000
03 Feb 2020 MEGA 6,300 6,300 0 0 0
03 Feb 2020 MERK 2,450 2,430 0 4,400 10,762,000
03 Feb 2020 META 180 180 0 25,300 4,534,900
03 Feb 2020 MFIN 1,265 1,290 0 15,300 19,728,000
03 Feb 2020 MFMI 430 428 0 29,900 12,199,000
03 Feb 2020 MGNA 50 50 0 0 0
03 Feb 2020 MGRO 845 830 0 738,200 617,220,500
03 Feb 2020 MICE 346 346 0 0 0
03 Feb 2020 MIDI 1,270 1,265 0 600 759,000
03 Feb 2020 MIKA 2,600 2,550 -3,825,100 15,036,600 38,195,828,000
03 Feb 2020 MINA 218 218 0 0 0
03 Feb 2020 MIRA 50 50 0 0 0
03 Feb 2020 MITI 51 51 0 0 0
03 Feb 2020 MKNT 50 50 0 0 0
03 Feb 2020 MKPI 16,200 16,200 0 0 0
03 Feb 2020 MLBI 15,500 15,500 0 2,600 40,300,000
03 Feb 2020 MLIA 480 464 -282,000 5,333,700 2,523,072,000
03 Feb 2020 MLPL 67 66 -2,518,600 6,844,100 451,465,400
03 Feb 2020 MLPT 350 346 -19,300 20,300 7,149,600
03 Feb 2020 MMLP 168 172 473,500 2,518,300 424,810,500
03 Feb 2020 MNCN 1,590 1,615 -14,500,600 32,271,500 51,411,322,000
03 Feb 2020 MOLI 1,045 1,045 0 0 0
03 Feb 2020 MPMX 615 610 211,900 1,408,300 858,293,000
03 Feb 2020 MPOW 91 88 0 2,185,300 200,878,100
03 Feb 2020 MPPA 118 111 247,500 2,546,500 285,155,300
03 Feb 2020 MPRO 1,510 1,360 -100 3,200 4,659,500
03 Feb 2020 MRAT 149 143 -3,900 53,900 7,733,700
03 Feb 2020 MREI 4,000 4,000 0 400 1,601,000
03 Feb 2020 MSIN 374 368 69,500 183,100 65,640,400
03 Feb 2020 MSKY 1,300 1,300 0 0 0
03 Feb 2020 MTDL 1,675 1,600 -267,900 1,407,600 2,247,345,000
03 Feb 2020 MTFN 50 50 0 0 0
03 Feb 2020 MTLA 520 520 0 100 52,000
03 Feb 2020 MTPS 432 420 0 1,800 760,200
03 Feb 2020 MTRA 260 258 0 60,800 15,686,400
03 Feb 2020 MTSM 168 168 0 600 101,000
03 Feb 2020 MTWI 67 64 0 426,700 27,681,500
03 Feb 2020 MYOH 1,190 1,185 7,600 84,400 99,306,500
03 Feb 2020 MYOR 1,920 1,900 85,200 1,254,100 2,372,320,500
03 Feb 2020 MYRX 50 50 0 0 0
03 Feb 2020 MYRXP 50 50 0 0 0
03 Feb 2020 MYTX 54 54 0 4,000 212,000
03 Feb 2020 NASA 234 234 0 0 0
03 Feb 2020 NATO 1,150 1,155 1,424,400 29,335,800 33,680,434,500
03 Feb 2020 NELY 134 133 0 2,000 266,000
03 Feb 2020 NFCX 2,910 2,910 2,100 36,900 107,061,000
03 Feb 2020 NICK 242 250 15,000,000 15,111,600 3,175,999,200
03 Feb 2020 NIKL 590 550 178,000 3,432,100 1,918,655,500
03 Feb 2020 NIPS 282 282 0 0 0
03 Feb 2020 NIRO 150 149 0 1,765,500 262,425,300
03 Feb 2020 NISP 840 840 0 1,400 1,193,500
03 Feb 2020 NOBU 915 915 0 0 0
03 Feb 2020 NRCA 350 352 0 47,800 16,640,600
03 Feb 2020 NUSA 50 50 0 200 10,000
03 Feb 2020 NZIA 540 510 0 10,100 5,375,500
03 Feb 2020 OASA 370 360 0 2,483,200 869,724,000
03 Feb 2020 OCAP 151 151 0 0 0
03 Feb 2020 OKAS 195 189 0 17,000 3,189,400
03 Feb 2020 OMRE 825 825 0 0 0
03 Feb 2020 OPMS 85 85 0 462,000 39,297,200
03 Feb 2020 PADI 50 50 0 1,292,300 64,615,000
03 Feb 2020 PALM 206 195 -300 1,400 280,100
03 Feb 2020 PAMG 154 137 10,000 19,154,400 2,683,450,600
03 Feb 2020 PANI 100 86 0 110,200 9,904,200
03 Feb 2020 PANR 292 284 0 406,400 116,792,200
03 Feb 2020 PANS 1,240 1,230 0 4,300 5,322,000
03 Feb 2020 PBID 970 970 0 103,400 100,334,500
03 Feb 2020 PBRX 280 268 0 78,400 21,413,800
03 Feb 2020 PBSA 650 770 0 61,900 41,192,000
03 Feb 2020 PCAR 270 268 0 200 49,800
03 Feb 2020 PDES 930 930 0 0 0
03 Feb 2020 PEGE 153 134 0 29,700 4,375,600
03 Feb 2020 PEHA 960 965 0 36,300 34,685,000
03 Feb 2020 PGAS 1,705 1,700 5,480,600 38,058,200 64,798,081,000
03 Feb 2020 PGJO 85 87 0 24,000 2,053,900
03 Feb 2020 PGLI 344 344 0 0 0
03 Feb 2020 PICO 800 920 17,600 998,200 885,092,000
03 Feb 2020 PJAA 915 915 0 0 0
03 Feb 2020 PKPK 60 59 0 2,988,900 177,008,500
03 Feb 2020 PLAS 50 50 0 0 0
03 Feb 2020 PLIN 3,150 3,150 0 200 630,000
03 Feb 2020 PMJS 130 126 0 922,400 114,516,900
03 Feb 2020 PNBN 1,160 1,125 -98,700 3,383,600 3,818,657,500
03 Feb 2020 PNBS 50 50 0 183,900 9,195,000
03 Feb 2020 PNIN 980 1,000 -27,100 92,100 90,811,500
03 Feb 2020 PNLF 260 250 -9,133,600 39,795,900 9,985,987,200
03 Feb 2020 PNSE 414 414 0 0 0
03 Feb 2020 POLA 120 111 0 860,800 96,171,100
03 Feb 2020 POLI 1,310 1,445 0 16,300 24,891,000
03 Feb 2020 POLL 10,525 10,500 -1,100 408,300 4,295,412,500
03 Feb 2020 POLU 2,130 2,130 0 0 0
03 Feb 2020 POLY 55 54 0 1,536,800 81,241,500
03 Feb 2020 POOL 156 102 0 254,600 26,029,700
03 Feb 2020 PORT 590 590 0 0 0
03 Feb 2020 POSA 50 50 0 1,300 65,000
03 Feb 2020 POWR 870 855 -1,044,600 1,812,200 1,569,685,000
03 Feb 2020 PPRE 187 187 37,500 7,312,700 1,355,447,700
03 Feb 2020 PPRO 53 52 -393,000 128,985,500 6,730,569,700
03 Feb 2020 PRAS 135 135 0 0 0
03 Feb 2020 PRDA 3,690 3,690 0 0 0
03 Feb 2020 PRIM 350 328 -10,800 14,300 4,791,000
03 Feb 2020 PSAB 244 234 -1,227,500 62,347,900 14,953,171,600
03 Feb 2020 PSDN 147 175 0 33,400 5,842,900
03 Feb 2020 PSGO 149 135 -16,200 272,900 38,021,400
03 Feb 2020 PSKT 50 50 0 0 0
03 Feb 2020 PSSI 165 163 69,900 118,100 19,316,700
03 Feb 2020 PTBA 2,210 2,170 -3,199,300 35,172,600 76,805,369,000
03 Feb 2020 PTIS 89 79 0 7,600 598,400
03 Feb 2020 PTPP 1,380 1,380 -1,035,200 13,116,200 18,083,888,000
03 Feb 2020 PTRO 1,480 1,450 0 389,600 563,595,000
03 Feb 2020 PTSN 244 240 0 538,800 129,723,600
03 Feb 2020 PTSP 4,550 4,550 0 0 0
03 Feb 2020 PUDP 308 308 0 0 0
03 Feb 2020 PURA 208 198 4,000 35,844,800 7,311,117,500
03 Feb 2020 PURE 193 175 200,000 5,249,800 930,621,000
03 Feb 2020 PWON 520 510 -303,300 29,328,900 15,125,149,000
03 Feb 2020 PYFA 185 185 0 0 0
03 Feb 2020 PZZA 990 1,020 0 25,700 26,106,500
03 Feb 2020 RAJA 130 122 0 1,758,300 213,879,100
03 Feb 2020 RALS 1,070 1,000 -326,600 9,461,800 9,620,708,000
03 Feb 2020 RANC 306 304 0 7,500 2,257,400
03 Feb 2020 RBMS 68 69 0 115,400 7,823,700
03 Feb 2020 RDTX 5,100 5,100 0 600 3,065,000
03 Feb 2020 REAL 280 280 -208,000 14,258,800 3,946,710,800
03 Feb 2020 RELI 143 143 0 0 0
03 Feb 2020 RICY 154 154 0 500 77,300
03 Feb 2020 RIGS 270 256 0 8,621,400 2,464,236,800
03 Feb 2020 RIMO 50 50 0 400 20,000
03 Feb 2020 RISE 500 494 0 129,500 64,484,800
03 Feb 2020 RMBA 300 302 0 5,300 1,594,200
03 Feb 2020 RODA 50 50 0 4,895,800 245,873,700
03 Feb 2020 ROTI 1,300 1,300 -2,600 335,800 436,381,000
03 Feb 2020 RUIS 220 220 0 50,000 11,000,000
03 Feb 2020 SAFE 200 200 0 353,600 70,825,800
03 Feb 2020 SAME 182 190 0 114,700 22,418,200
03 Feb 2020 SAPX 935 935 0 0 0
03 Feb 2020 SATU 57 55 0 1,005,000 55,940,900
03 Feb 2020 SCBD 2,700 2,700 0 0 0
03 Feb 2020 SCCO 9,200 9,200 0 100 920,000
03 Feb 2020 SCMA 1,440 1,370 -11,687,800 34,753,900 47,703,099,000
03 Feb 2020 SCPI 29,000 29,000 0 0 0
03 Feb 2020 SDMU 50 50 0 1,000 50,000
03 Feb 2020 SDPC 94 92 0 8,066,100 810,506,100
03 Feb 2020 SDRA 760 760 0 0 0
03 Feb 2020 SFAN 965 955 0 15,200 14,567,000
03 Feb 2020 SGRO 2,400 2,400 0 200 480,000
03 Feb 2020 SHID 3,900 3,900 0 0 0
03 Feb 2020 SHIP 750 745 -400 915,300 683,064,500
03 Feb 2020 SIDO 1,195 1,200 1,114,300 2,124,300 2,516,703,000
03 Feb 2020 SILO 6,600 6,600 -19,500 69,000 454,395,000
03 Feb 2020 SIMA 50 50 0 500 25,000
03 Feb 2020 SIMP 368 360 -711,000 6,593,900 2,363,683,600
03 Feb 2020 SINI 1,445 1,480 100 1,000 1,466,000
03 Feb 2020 SIPD 990 1,000 0 15,300 13,843,500
03 Feb 2020 SKBM 370 370 0 1,600 562,000
03 Feb 2020 SKLT 1,610 1,610 0 0 0
03 Feb 2020 SKRN 520 500 0 2,053,900 1,027,133,900
03 Feb 2020 SKYB 59 59 0 875,800 51,335,400
03 Feb 2020 SLIS 4,820 4,700 0 13,800 65,946,000
03 Feb 2020 SMAR 3,740 3,630 0 3,300 12,028,000
03 Feb 2020 SMBR 314 296 31,300 6,233,100 1,874,515,400
03 Feb 2020 SMCB 1,000 995 0 43,300 43,268,500
03 Feb 2020 SMDM 120 115 0 700 81,400
03 Feb 2020 SMDR 216 202 0 836,700 171,336,000
03 Feb 2020 SMGR 11,950 12,000 -173,000 2,766,800 33,152,810,000
03 Feb 2020 SMKL 212 206 0 443,500 94,139,400
03 Feb 2020 SMMA 15,225 15,225 0 0 0
03 Feb 2020 SMMT 110 110 847,200 848,000 92,060,300
03 Feb 2020 SMRA 845 820 -835,200 7,331,200 6,141,991,500
03 Feb 2020 SMRU 50 50 0 0 0
03 Feb 2020 SMSM 1,385 1,410 98,700 740,700 1,039,238,500
03 Feb 2020 SOCI 142 131 -117,800 11,216,500 1,505,035,700
03 Feb 2020 SONA 5,275 5,275 0 0 0
03 Feb 2020 SOSS 302 332 0 54,300 17,958,400
03 Feb 2020 SOTS 242 236 0 742,200 175,159,200
03 Feb 2020 SPMA 294 308 0 74,100 22,052,600
03 Feb 2020 SPTO 850 855 -229,000 1,107,700 947,202,000
03 Feb 2020 SQMI 264 258 0 4,692,100 1,214,537,600
03 Feb 2020 SRAJ 202 248 0 11,100 2,662,200
03 Feb 2020 SRIL 220 210 -266,100 25,679,200 5,553,282,800
03 Feb 2020 SRSN 56 55 0 2,595,900 144,047,000
03 Feb 2020 SRTG 3,600 3,570 0 57,000 199,821,000
03 Feb 2020 SSIA 655 670 2,545,500 23,084,100 15,289,500,000
03 Feb 2020 SSMS 800 765 -606,900 92,882,100 70,794,495,500
03 Feb 2020 SSTM 500 500 0 0 0
03 Feb 2020 STAR 159 160 0 611,000 96,575,200
03 Feb 2020 STTP 3,990 4,000 -10,900 10,900 43,600,000
03 Feb 2020 SUGI 50 50 0 0 0
03 Feb 2020 SULI 50 51 0 3,950,100 197,505,300
03 Feb 2020 SUPR 4,000 4,000 0 0 0
03 Feb 2020 SURE 3,000 2,990 -100 500 1,495,000
03 Feb 2020 SWAT 86 86 0 2,192,600 182,805,100
03 Feb 2020 TALF 264 264 0 0 0
03 Feb 2020 TAMU 204 206 -540,300 27,009,500 5,406,096,800
03 Feb 2020 TARA 198 198 0 0 0
03 Feb 2020 TAXI 50 50 0 100 5,000
03 Feb 2020 TBIG 1,160 1,160 -9,013,200 27,172,500 31,270,947,500
03 Feb 2020 TBLA 835 820 -30,400 380,300 313,922,000
03 Feb 2020 TBMS 845 845 0 0 0
03 Feb 2020 TCID 9,800 9,800 0 0 0
03 Feb 2020 TCPI 6,150 6,100 62,900 6,763,400 41,901,735,000
03 Feb 2020 TDPM 194 194 58,000 71,300 14,083,300
03 Feb 2020 TEBE 1,800 1,795 0 572,900 1,028,208,500
03 Feb 2020 TELE 206 200 5,512,600 34,343,900 6,859,567,600
03 Feb 2020 TFAS 150 146 0 16,300 2,392,800
03 Feb 2020 TFCO 430 388 0 100 38,800
03 Feb 2020 TGKA 5,000 5,250 0 100 525,000
03 Feb 2020 TGRA 106 101 -1,195,900 2,270,800 231,812,600
03 Feb 2020 TIFA 212 220 0 42,500 8,830,000
03 Feb 2020 TINS 710 690 -3,562,600 19,019,300 13,434,209,500
03 Feb 2020 TIRA 224 266 0 25,000 6,152,800
03 Feb 2020 TIRT 53 51 0 20,000 1,020,200
03 Feb 2020 TKIM 9,100 8,525 -297,500 1,405,100 12,298,610,000
03 Feb 2020 TLKM 3,800 3,740 -93,200 68,360,600 ###
03 Feb 2020 TMAS 92 91 0 2,632,100 236,043,400
03 Feb 2020 TMPO 155 155 0 0 0
03 Feb 2020 TNCA 266 266 0 0 0
03 Feb 2020 TOBA 350 360 0 10,500 3,784,600
03 Feb 2020 TOPS 180 178 -142,900 2,314,900 397,265,400
03 Feb 2020 TOTL 408 408 250,200 381,500 155,979,600
03 Feb 2020 TOTO 260 260 0 20,700 5,381,400
03 Feb 2020 TOWR 845 830 -14,042,800 57,104,100 47,776,971,500
03 Feb 2020 TPIA 8,775 8,750 -427,500 5,546,100 47,946,715,000
03 Feb 2020 TPMA 286 286 0 2,600 743,000
03 Feb 2020 TRAM 50 50 0 0 0
03 Feb 2020 TRIL 50 50 0 0 0
03 Feb 2020 TRIM 137 130 185,400 266,400 34,814,800
03 Feb 2020 TRIN 226 212 800 9,202,800 2,034,403,000
03 Feb 2020 TRIO 426 426 0 0 0
03 Feb 2020 TRIS 300 296 0 544,400 161,735,600
03 Feb 2020 TRST 400 400 0 75,100 28,739,800
03 Feb 2020 TRUK 94 88 0 1,360,900 122,859,400
03 Feb 2020 TRUS 300 242 0 200 46,800
03 Feb 2020 TSPC 1,295 1,300 79,600 121,400 156,891,500
03 Feb 2020 TUGU 3,460 3,450 1,000 1,000 3,450,000
03 Feb 2020 TURI 980 950 -265,000 385,400 366,550,000
03 Feb 2020 UCID 1,850 1,840 390,600 840,100 1,523,817,000
03 Feb 2020 ULTJ 1,690 1,610 -145,700 593,000 955,863,000
03 Feb 2020 UNIC 3,790 3,790 0 0 0
03 Feb 2020 UNIT 167 160 0 900 145,600
03 Feb 2020 UNSP 91 89 0 81,600 7,314,200
03 Feb 2020 UNTR 19,200 19,075 455,500 3,563,400 68,202,107,500
03 Feb 2020 UNVR 7,950 7,850 -3,100,300 8,731,500 69,072,525,000
03 Feb 2020 URBN 1,810 1,795 0 8,100 14,594,500
03 Feb 2020 VICO 112 112 0 2,000 214,100
03 Feb 2020 VINS 117 114 0 238,200 27,427,400
03 Feb 2020 VIVA 50 50 0 106,649,700 5,332,485,000
03 Feb 2020 VOKS 276 260 0 115,500 30,613,400
03 Feb 2020 VRNA 130 130 0 0 0
03 Feb 2020 WAPO 79 78 0 4,900 382,200
03 Feb 2020 WEGE 266 260 -998,100 17,931,600 4,696,106,800
03 Feb 2020 WEHA 150 150 0 1,869,100 280,279,900
03 Feb 2020 WICO 500 500 0 0 0
03 Feb 2020 WIIM 143 138 0 3,650,200 510,923,400
03 Feb 2020 WIKA 1,890 1,880 -1,708,200 6,117,800 11,523,722,500
03 Feb 2020 WINS 91 88 0 590,300 53,172,600
03 Feb 2020 WOMF 250 246 0 166,700 41,501,600
03 Feb 2020 WOOD 470 480 527,800 37,809,000 18,331,485,200
03 Feb 2020 WOWS 126 116 0 2,995,100 357,116,000
03 Feb 2020 WSBP 260 250 -2,350,100 29,204,400 7,413,343,000
03 Feb 2020 WSKT 1,230 1,210 785,400 40,029,200 48,515,813,500
03 Feb 2020 WTON 384 382 -737,300 4,758,400 1,809,974,000
03 Feb 2020 YELO 68 64 0 2,845,900 183,226,700
03 Feb 2020 YPAS 530 530 0 0 0
03 Feb 2020 YULE 200 200 0 1,700 340,000
03 Feb 2020 ZBRA 65 70 40,000 3,343,500 251,682,200
03 Feb 2020 ZINC 356 358 -1,000,000 69,306,700 24,572,475,200
03 Feb 2020 ZONE 494 494 0 236,300 116,625,800
Nama Perusahaan
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Asia Sejahtera Mina Tbk.
Aneka Gas Industri Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Bank IBK Indonesia Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Anugerah Kagum Karya Utama Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Maming Enam Sembilan Mineral Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Bank Amar Indonesia Tbk.
Asahimas Flat Glass Tbk.
Ateliers Mecaniques D Indonesie Tbk.
Ashmore Asset Management Indonesia Tbk.
Sumber Alfaria Trijaya Tbk.
Andira Agro Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arkha Jayanti Persada Tbk.
Armidian Karyatama Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Bank Artos Indonesia Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk.
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Kresna Mitra Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
Anabatic Technologies Tbk.
Astra Otoparts Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Bhakti Agung Propertindo Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Harda Internasional Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Yudha Bhakti Tbk.
MNC Kapital Indonesia Tbk.
Bank JTrust Indonesia Tbk.
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Estika Tata Tiara Tbk.
Bank Pembangunan Daerah Banten Tbk.
Trisula Textile Industries Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
Bank Ganesha Tbk.
MNC Investama Tbk.
Binakarya Jaya Abadi Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Astrindo Nusantara Infrastruktur Tbk.
Bhuwanatala Indah Permai Tbk.
Blue Bird Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
Bank Pembangunan Daerah Jawa Timur Tbk.
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Indonesia Tbk.
Berlian Laju Tanker Tbk
Graha Layar Prima Tbk.
Berkah Prima Perkasa Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Maybank Indonesia Tbk.
Bank Permata Tbk.
Bintang Oto Global Tbk.
Bali Bintang Sejahtera Tbk.
Garuda Metalindo Tbk.
Borneo Olah Sarana Sukses Tbk.
Batavia Prosperindo Finance Tbk.
Batavia Prosperindo Internasional Tbk.
Batavia Prosperindo Trans Tbk.
Indo Kordsa Tbk.
Bank BRIsyariah Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank BTPN Tbk.
Bank Tabungan Pensiunan Nasional Syariah Tbk.
Budi Starch & Sweetener Tbk.
Bukaka Teknik Utama Tbk.
Buana Lintas Lautan Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
Eagle High Plantations Tbk.
Bayan Resources Tbk.
Cahayaputra Asa Keramik Tbk.
Campina Ice Cream Industry Tbk.
Capitol Nusantara Indonesia Tbk.
Industri dan Perdagangan Bintraco Dharma Tbk.
Capital Financial Indonesia Tbk.
Cardig Aero Services Tbk.
Communication Cable Systems Indonesia Tbk.
Wilmar Cahaya Indonesia Tbk.
Centratama Telekomunikasi Indonesia Tbk.
Clipan Finance Indonesia Tbk.
Chitose Internasional Tbk.
Cita Mineral Investindo Tbk.
Natura City Developments Tbk.
Cakra Mineral Tbk.
Citra Putra Realty Tbk.
Sariguna Primatirta Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
AirAsia Indonesia Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Wahana Interfood Nusantara Tbk.
Cowell Development Tbk.
Charoen Pokphand Indonesia Tbk
Capri Nusa Satu Properti Tbk.
Central Proteina Prima Tbk.
Catur Sentosa Adiprana Tbk.
Cahayasakti Investindo Sukses Tbk.
Cisadane Sawit Raya Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Citatah Tbk.
Duta Anggada Realty Tbk.
Duta Intidaya Tbk.
Dewata Freightinternational Tbk.
Danasupra Erapacific Tbk.
Darma Henwa Tbk
Dafam Property Indonesia Tbk.
Nusa Konstruksi Enjiniring Tbk.
Arkadia Digital Media Tbk.
Intiland Development Tbk.
Distribusi Voucher Nusantara Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Puradelta Lestari Tbk.
Digital Mediatama Maxima Tbk.
Diamond Food Indonesia Tbk.
Bank Oke Indonesia Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dua Putra Utama Makmur Tbk.
Dharma Samudera Fishing Industries Tbk.
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Jaya Bersama Indo Tbk.
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dwi Guna Laksana Tbk.
Dyandra Media International Tbk.
Eastparc Hotel Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk.
Envy Technologies Indonesia Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Sinergi Inti Plastindo Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
MD Pictures Tbk.
First Indo American Leasing Tbk.
Alfa Energi Investama Tbk.
FKS Multi Agro Tbk.
Hotel Fitra International Tbk.
Fortune Mate Indonesia Tbk
Sentra Food Indonesia Tbk.
Fortune Indonesia Tbk
Forza Land Indonesia Tbk.
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Fuji Finance Indonesia Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Gunung Raja Paksi Tbk.
Gihon Telekomunikasi Indonesia Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Galva Technologies Tbk.
Garuda Maintenance Facility Aero Asia Tbk.
Gowa Makassar Tourism Development Tbk.
Visi Telekomunikasi Infrastruktur Tbk.
Golden Plantation Tbk.
Garudafood Putra Putri Jaya Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
Himalaya Energi Perkasa Tbk.
Radana Bhaskara Finance Tbk.
Hensel Davest Indonesia Tbk.
Panasia Indo Resources Tbk.
Medikaloka Hermina Tbk.
Jaya Trishindo Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
HK Metals Utama Tbk.
H.M. Sampoerna Tbk.
Buyung Poetra Sembada Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Menteng Heritage Realty Tbk.
Hartadinata Abadi Tbk.
Harum Energy Tbk.
Indonesia Transport & Infrastructure Tbk.
Intan Baruprana Finance Tbk.
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Indonesia Pondasi Raya Tbk.
Indonesia Fibreboard Industry Tbk.
Ifishdeco Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Impack Pratama Industri Tbk.
Indofarma (Persero) Tbk.
Indal Aluminium Industry Tbk.
Indo Komoditi Korpora Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Royalindo Investa Wijaya Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Inocycle Technology Group Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Indah Prakasa Sentosa Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakarsa Tbk.
Indonesia Kendaraan Terminal Tbk.
Jasa Armada Indonesia Tbk.
Indopoly Swakarsa Industry Tbk.
MNC Vision Networks Tbk.
Itama Ranoraya Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Indonesian Tobacco Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Jasnita Telekomindo Tbk.
Jaya Agra Wattie Tbk.
Armada Berjaya Trans Tbk.
Jembo Cable Company Tbk.
Graha Andrasentra Propertindo Tbk.
Jakarta International Hotels & Development Tbk.
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
Japfa Comfeed Indonesia Tbk.
Jaya Real Property Tbk.
Sky Energy Indonesia Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma (Persero) Tbk.
ICTSI Jasa Prima Tbk.
Darmi Bersaudara Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Kencana Energi Lestari Tbk.
Mulia Boga Raya Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Kino Indonesia Tbk.
Kioson Komersial Indonesia Tbk.
Krida Jaringan Nusantara Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kirana Megatara Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
Mitra Energi Persada Tbk.
DMS Propertindo Tbk.
Steadfast Marine Tbk.
Cottonindo Ariesta Tbk.
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Investama Tbk.
Trimitra Propertindo Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
LCK Global Kedaton Tbk.
Logindo Samudramakmur Tbk.
Asuransi Jiwa Sinarmas MSIG Tbk.
Link Net Tbk.
Lion Metal Works Tbk.
Limas Indonesia Makmur Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
Eka Sari Lorena Transport Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.
Sentral Mitra Informatika Tbk.
Marga Abhinaya Abadi Tbk.
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Map Aktif Adiperkasa Tbk.
MAP Boga Adiperkasa Tbk.
Mitra Adiperkasa Tbk.
Mahaka Radio Integra Tbk.
Mark Dynamics Indonesia Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabara Adiperdana Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
M Cash Integrasi Tbk.
Bank China Construction Bank Indonesia Tbk.
Intermedia Capital Tbk.
Merdeka Copper Gold Tbk.
Emdeki Utama Tbk.
Modernland Realty Tbk.
Modern Internasional Tbk.
Medco Energi Internasional Tbk.
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Magna Investama Mandiri Tbk.
Mahkota Group Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra Keluarga Karyasehat Tbk.
Sanurhasta Mitra Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Mitra Komunikasi Nusantara Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Mega Manunggal Property Tbk.
Media Nusantara Citra Tbk.
Madusari Murni Indah Tbk.
Mitra Pinasthika Mustika Tbk.
Megapower Makmur Tbk.
Matahari Putra Prima Tbk.
Maha Properti Indonesia Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Studios International Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Meta Epsi Tbk.
Mitra Pemuda Tbk.
Metro Realty Tbk.
Malacca Trust Wuwungan Insurance Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.
Saham Seri B Hanson International Tbk.
Asia Pacific Investama Tbk.
Ayana Land International Tbk.
Nusantara Properti Internasional Tbk.
Pelayaran Nelly Dwi Putri Tbk.
NFC Indonesia Tbk.
Charnic Capital Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
City Retail Developments Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Sinergi Megah Internusa Tbk.
Nusantara Almazia Tbk.
Protech Mitra Perkasa Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Optima Prima Metal Sinergi Tbk.
Minna Padi Investama Sekuritas Tbk.
Provident Agro Tbk.
Bima Sakti Pertiwi Tbk.
Pratama Abadi Nusa Industri Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Panca Budi Idaman Tbk.
Pan Brothers Tbk.
Paramita Bangun Sarana Tbk.
Prima Cakrawala Abadi Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Kapital Tbk.
Phapros Tbk.
Perusahaan Gas Negara Tbk.
Tourindo Guide Indonesia Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Putra Mandiri Jembar Tbk.
Bank Pan Indonesia Tbk
Bank Panin Dubai Syariah Tbk.
Paninvest Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Pool Advista Finance Tbk.
Pollux Investasi Internasional Tbk.
Pollux Properti Indonesia Tbk.
Golden Flower Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Nusantara Pelabuhan Handal Tbk.
Bliss Properti Indonesia Tbk.
Cikarang Listrindo Tbk.
PP Presisi Tbk.
PP Properti Tbk.
Prima Alloy Steel Universal Tbk.
Prodia Widyahusada Tbk.
Royal Prima Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Palma Serasih Tbk.
Red Planet Indonesia Tbk.
Pelita Samudera Shipping Tbk.
Bukit Asam Tbk.
Indo Straits Tbk.
PP (Persero) Tbk.
Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Putra Rajawali Kencana Tbk.
Trinitan Metals and Minerals Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Sarimelati Kencana Tbk.
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Repower Asia Indonesia Tbk.
Reliance Sekuritas Indonesia Tbk.
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo International Lestari Tbk
Jaya Sukses Makmur Sentosa Tbk.
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Satria Antaran Prima Tbk.
Kota Satu Properti Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce Tbk.
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International Tbk.
Bank Woori Saudara Indonesia 1906 Tbk.
Surya Fajar Capital Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sillo Maritime Perdana Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk.
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Singaraja Putra Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Superkrane Mitra Utama Tbk.
Northcliff Citranusa Indonesia Tbk.
Gaya Abadi Sempurna Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.
Solusi Bangun Indonesia Tbk.
Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Satyamitra Kemas Lestari Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Soechi Lines Tbk.
Sona Topas Tourism Industry Tbk.
Shield On Service Tbk.
Satria Mega Kencana Tbk.
Suparma Tbk.
Surya Pertiwi Tbk.
Wilton Makmur Indonesia Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Buana Artha Anugerah Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Super Energy Tbk.
Sriwahana Adityakarta Tbk.
Tunas Alfin Tbk.
Pelayaran Tamarin Samudra Tbk.
Sitara Propertindo Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Transcoal Pacific Tbk.
Tridomain Performance Materials Tbk.
Dana Brata Luhur Tbk.
Tiphone Mobile Indonesia Tbk.
Telefast Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Terregra Asia Energy Tbk.
Tifa Finance Tbk.
Timah Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero) Tbk.
Temas Tbk.
Tempo Intimedia Tbk.
Trimuda Nuansa Citra Tbk.
Toba Bara Sejahtra Tbk.
Totalindo Eka Persada Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Alam Minera Tbk.
Triwira Insanlestari Tbk.
Trimegah Sekuritas Indonesia Tbk.
Perintis Triniti Properti Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Guna Timur Raya Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Asuransi Tugu Pratama Indonesia Tbk.
Tunas Ridean Tbk.
Uni-Charm Indonesia Tbk.
Ultra Jaya Milk Industry & Trading Company, Tbk.
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatera Plantations Tbk.
United Tractors Tbk.
Unilever Indonesia Tbk.
Urban Jakarta Propertindo Tbk.
Victoria Investama Tbk.
Victoria Insurance Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Wijaya Karya Bangunan Gedung Tbk.
WEHA Transportasi Indonesia Tbk.
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Integra Indocabinet Tbk.
Ginting Jaya Energi Tbk.
Waskita Beton Precast Tbk.
Waskita Karya (Persero) Tbk.
Wijaya Karya Beton Tbk.
Yelooo Integra Datanet Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekuritas Indonesia Tbk.
Zebra Nusantara Tbk
Kapuas Prima Coal Tbk.
Mega Perintis Tbk.