KO Stock - Year-End Market Values Since 1919

Closing Price As Listed Adjusted for Splits Dividends

Reinvested **
Cumulative
Year Price Dividend Price Dividend Dividend* Shares Market Value
1919 $ 40.00 $ 40.00 1 $ 40
1920 19.50 $ 2.00 19.50 $ 2.00 $ 2.00 1 21
1921 43.25 1.00 43.25 1.00 3.00 1 49
1922 79.625 5.50 79.625 5.50 8.50 1 96
1923 77.875 7.25 77.875 7.25 15.75 1 102
1924 80.00 7.00 80.00 7.00 22.75 1 114
1925 153.625 7.00 153.625 7.00 29.75 1 230
1926 172.25 7.00 172.25 7.00 36.75 1 268
1:1 Stock Dividend 4/25/27 3
1927 127.875 5.00 255.75 10.00 46.75 3 414
1928 171.50 5.75 343.00 11.50 58.25 3 574
1929 133.75 4.00 267.50 8.00 72.25 3 471
1930 146.00 6.00 292.00 12.00 90.25 4 546
1931 107.00 8.00 214.00 16.00 112.25 4 439
1932 75.00 7.75 150.00 15.50 133.75 5 350
1933 96.00 6.25 192.00 12.50 152.25 5 487
1934 161.50 7.00 323.00 14.00 172.25 5 866
4:1 Split 11/15/35 21
1935 88.75 2.25 710.00 18.00 196.25 22 1,962
1936 123.75 4.00 990.00 32.00 234.25 23 2,834
1937 114.00 4.50 912.00 36.00 276.25 24 2,723
1938 132.25 4.50 1,058.00 36.00 318.25 25 3,277
1939 117.50 5.00 940.00 40.00 364.25 26 3,045
1940 105.75 5.00 846.00 40.00 410.25 27 2,881
1941 78.00 5.00 624.00 40.00 456.25 29 2,271
1942 87.50 4.00 700.00 32.00 494.25 30 2,674
1943 113.50 4.00 908.00 32.00 532.25 32 3,601
1944 136.00 4.00 1,088.00 32.00 570.25 33 4,452
1945 179.50 4.00 1,436.00 32.00 608.25 33 6,017
1946 140.00 4.00 1,120.00 32.00 646.25 34 4,837
1947 182.00 5.00 1,456.00 40.00 692.25 35 6,471
1948 134.25 5.00 1,074.00 40.00 738.25 37 4,961
1949 166.00 6.00 1,328.00 48.00 792.25 38 6,366
1950 116.00 5.00 928.00 40.00 940.25 41 4,821
1951 102.50 5.00 820.00 40.00 980.25 43 4,468
1952 109.75 5.00 878.00 40.00 1,020.25 45 4,999
1953 111.00 5.00 888.00 40.00 1,060.25 48 5,286
1954 113.25 5.00 906.00 40.00 1,100.25 50 5,632
1955 124.75 5.00 998.00 40.00 1,140.25 52 6,452
1956 98.50 5.00 788.00 40.00 1,180.25 54 5,353
1957 98.00 5.00 784.00 40.00 1,220.25 57 5,598
1958 130.50 5.00 1,044.00 40.00 1,260.25 59 7,739
1959 150.00 6.50 1,200.00 52.00 1,312.25 62 9,282
3:1 Split 1/22/60 185
1960 80.375 2.40 1,929.00 57.60 1,369.85 191 15,366
1961 103.50 2.40 2,484.00 57.60 1,427.45 196 20,245
1962 85.25 2.40 2,046.00 57.60 1,485.05 201 17,145
1963 115.625 2.70 2,775.00 64.80 1,549.85 206 23,797
1964 140.75 3.00 3,378.00 72.00 1,621.85 210 29,585
2:1 Split 1/22/65 420
1965 86.00 1.70 4,128.00 81.60 1,703.45 429 36,869
1966 89.875 1.90 4,314.00 91.20 1,794.65 438 39,345
1967 132.50 2.10 6,360.00 100.80 1,895.45 445 58,924
 2:1 Split 5/13/68 889
1968 71.50 1.1625 6,864.00 111.60 2,007.05 904 64,627
1969 82.25 1.32 7,896.00 126.72 2,133.77 918 75,537
1970 84.75 1.44 8,136.00 138.24 2,272.01 934 79,156
1971 122.00 1.58 11,712.00 151.68 2,423.69 946 115,423
1972 148.50 1.64 14,256.00 157.44 2,581.13 956 142,046
1973 126.50 1.80 12,144.00 172.80 2,753.93 970 122,724
1974 53.00 2.08 5,088.00 199.68 2,953.61 1,008 53,436
1975 82.25 2.30 7,896.00 220.80 3,174.41 1,036 85,245
1976 79.00 2.65 7,584.00 254.40 3,428.81 1,071 84,623
2:1 Split 5/9/77 2,142
1977 37.25 1.54 7,152.00 295.68 3,724.49 2,231 83,102
1978 43.875 1.74 8,424.00 334.08 4,058.57 2,319 101,764
1979 34.50 1.96 6,624.00 376.32 4,434.89 2,451 84,565
1980 33.375 2.16 6,408.00 414.72 4,849.61 2,609 87,075
1981 34.75 2.32 6,672.00 445.44 5,295.05 2,784 96,744
1982 52.00 2.48 9,984.00 476.16 5,771.21 2,917 151,684
1983 53.50 2.68 10,272.00 514.56 6,285.77 3,063 163,870
1984 62.375 2.76 11,976.00 529.92 6,815.69 3,199 199,475
1985 84.50 2.96 16,224.00 568.32 7,384.01 3,310 279,695
3:1 Split 6/16/86 9,930
1986 37.75 1.04 21,744.00 599.04 7,983.05 10,204 385,201
1987 38.125 1.12 21,960.00 645.12 8,628.17 10,504 400,465
1988 44.625 1.88 25,704.00 1,082.88 9,711.05 10,947 488,510
1989 77.25 1.36 44,496.00 783.36 10,494.41 11,140 860,565
2:1 Split 5/1/90 22,280
1990 46.50 .80 53,568.00 921.60 11,416.01 22,663 1,053,830
1991 80.25 .96 92,448.00 1,105.92 12,521.93 22,934 1,840,454
2:1 Split 5/1/92 45,868
1992 41.875 .56 96,480.00 1,290.24 13,812.17 46,481 1,946,392
1993 44.625 .68 102,816.00 1,566.72 15,378.89 47,189 2,105,809
1994 51.50 .78 118,656.00 1,797.12 17,176.01 47,904 2,467,056
1995 74.25 .88 171,072.00 2,027.52 19,203.53 48,472 3,599,046
2:1 Split 5/1/96 96,944
1996 52.625 .50 242,496.00 2,304.00 21,507.53 97,865 5,150,146
1997 66.6875 .56 307,296.00 2,580.48 24,088.01 98,687 6,581,189
1998 67.00 .60 308,736.00 2,764.80 26,852.81 99,616 6,647,302
1999 58.25 .64 268,416.00 2,949.12 29,801.93 100,711 5,866,413
2000 60.94 .68 280,811.52 3,133.44 32,935.37 101,835 6,205,825
2001 47.15 .72 217,267.20 3,317.76 36,253.13 103,390 4,874,839
2002 43.84 .80 202,014.72 3,686.40 39,939.40 105,277 4,615,344
2003 50.75 .88 233,856.00 4,055.04 43,994.44 107,102 5,435,426
2004 41.64 1.00 191,877.12 4,608.00 48,602.44 109,674 4,566,825
2005 40.31 1.12 185,748.48 5,160.96 53,763.40 112,721 4,543,783
2006 48.25 1.24 222,336.00 5,713.92 59,477.32 115,617 4,659,400
2007 61.37 1.36 282,792.96 6,266.88 65,744.20 118,179 7,252,645
2008 45.27 1.52 208,604.16 7,004.16 72,748.36 122,147 5,529,595
2009 57.00 1.64 262,656.00 7,557.12 80,305.48 125,661 7,162,677
2010 65.77 1.76 303,068.16 8,110.08 88,415.56 129,024 8,485,843
2011 69.97 1.88 322,421.76 8,663.04 97,078.60 132,490 9,270,325
2:1 Split 7/27/12 264,980
2012 36.25 1.02 334,080.00 9,400.32 106,478.92 272,435 9,875,768
2013 41.31 1.12 380,712.96 10,321.92 116,800.84 279,821 11,559,406
2014 42.22 1.22 389,099.52 11,243.52 128,044.36 287,906 12,155,391
2015 42.96 1.32 395,919.36 12,165.12 140,209.48 296,752 12,748,466
2016 41.76 1.40 384,860.16 12,902.40 153,111.88 306,700 12,807,792
2017 45.88 1.48 422,830.08 13,639.68 166,751.56 316,593 14,525,287
2018 47.35 1.56 436,377.60 14,376.96 181,128.52 327,023 15,484,539
* Includes $129 in dividends received 1929-50 on 2 shares "A" stock distributed in 1929, and $105 received
in redemption of these shares in 1950. 1988 dividend includes $0.68 dividend in-kind of KPE stock.
** Assumes all dividends reinvested in additional KO shares at each year-end; no commissions, no taxes.