Scribd
Upload
11 views283 pages

For Standardized Performance, Click Here

The document outlines the ownership and licensing of content by BlackRock, emphasizing that it is protected by intellectual property rights and is for personal, non-commercial use only. It includes disclaimers about past performance not guaranteeing future results and the risks associated with investments. Additionally, it provides information on the iShares Funds and their distribution, along with a list of various equities and their respective details.

Uploaded by

drtraderprabs
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
11 views283 pages

For Standardized Performance, Click Here

The document outlines the ownership and licensing of content by BlackRock, emphasizing that it is protected by intellectual property rights and is for personal, non-commercial use only. It includes disclaimers about past performance not guaranteeing future results and the risks associated with investments. Additionally, it provides information on the iShares Funds and their distribution, along with a list of various equities and their respective details.

Uploaded by

drtraderprabs
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 283

The content contained herein is owned or licensed by BlackRock and/or its

third-party information providers and is protected by applicable copyrights,


trademarks, service marks, and/or other intellectual property rights. Such
content is solely for your personal, non-commercial use. Accordingly, you may
not copy, distribute, modify, post, frame or deep link this content. You may
download material displayed on this Website for your personal use provided
you also retain all copyright and other proprietary notices contained on the
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES
NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL
VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S
SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN
THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER
THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE
MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN

For standardized performance, click here.

Holdings subject to change. Past distributions not indicative of future


distributions.

The published NAV uses systematic fair value to price certain foreign assets
after the close of the local markets to the price that might have prevailed as of
4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV)
NAV will instead use local closing market prices for those foreign assets and
foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally
exclude the impact of systematic fair value and currency rate differences,
however under the following limited circumstances may incorporate certain
The values for “price” shown herein generally represent a price provided by a
third-party pricing vendor for the portfolio holding and do not reflect the
impact of systematic fair valuation (“the vendor price”). The vendor price is
not necessarily the price at which the Fund values the portfolio holding for the
purposes of determining its net asset value (the “valuation price”).
Additionally, where applicable, foreign currency exchange rates with respect
to the portfolio holdings denominated in non-U.S. currencies for the valuation
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A
PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY
BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF
PRINCIPAL.

For a current prospectus, click here.


This information should not be relied upon as research, investment advice, or
a recommendation regarding any products, strategies, or any security in
particular. This material is strictly for illustrative, educational, or informational
purposes and is subject to change.

The iShares Funds are distributed by BlackRock Investments, LLC (together


with its affiliates, “BlackRock”).

The iShares Funds are not sponsored, endorsed, issued, sold or promoted by
Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen &
Steers Capital Management, Inc., European Public Real Estate Association
(“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India
Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange
Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX
Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”),
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT
Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT
All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT
makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate
ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE
EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and
EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and
© 2023 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are
registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks
are the property of their respective owners.

ICRMH0421U/S-1620308
Sr No Ticker Name Sector Asset ClaWeight (%) Price Location Exchange
-- OMNIAB INC $15.00 VESTING Prvt Health Care Equity 0.00 0.00 United StatesNO MARKET (E.G. UNLI
-- OMNIAB INC $12.50 VESTING Prvt Health Care Equity 0.00 0.00 United StatesNO MARKET (E.G. UNLI
AADI AADI BIOSCIENCE INC Health Care Equity 0.00 5.78 United StatesNASDAQ
AAN AARONS COMPANY INC Consumer Discretio Equity 0.02 13.21 United StatesNew York Stock Exchan
AAON AAON INC Industrials Equity 0.17 94.35 United StatesNASDAQ
AAT AMERICAN ASSETS TRUST REIT INC Real Estate Equity 0.05 22.19 United StatesNew York Stock Exchan
ABCB AMERIS BANCORP Financials Equity 0.12 43.58 United StatesNASDAQ
ABG ASBURY AUTOMOTIVE GROUP INC Consumer Discretio Equity 0.20 221.45 United StatesNew York Stock Exchan
ABM ABM INDUSTRIES INC Industrials Equity 0.13 46.10 United StatesNew York Stock Exchan
ABR ARBOR REALTY TRUST REIT INC Financials Equity 0.11 16.59 United StatesNew York Stock Exchan
ABUS ARBUTUS BIOPHARMA CORP Health Care Equity 0.01 2.06 United StatesNASDAQ
ACA ARCOSA INC Industrials Equity 0.15 77.40 United StatesNew York Stock Exchan
ACAD ACADIA PHARMACEUTICALS INC Health Care Equity 0.13 26.65 United StatesNASDAQ
ACCD ACCOLADE INC Health Care Equity 0.04 14.19 United StatesNASDAQ
ACCO ACCO BRANDS CORP Industrials Equity 0.02 5.66 United StatesNew York Stock Exchan
ACDC PROFRAC HOLDING CLASS A CORP Energy Equity 0.01 12.00 United StatesNASDAQ
ACEL ACCEL ENTERTAINMENT INC CLASS A Consumer Discretio Equity 0.02 11.34 United StatesNew York Stock Exchan
ACET ADICET BIO INC Health Care Equity 0.00 2.35 United StatesNASDAQ
ACHR ARCHER AVIATION INC CLASS A Industrials Equity 0.04 5.83 United StatesNew York Stock Exchan
ACIW ACI WORLDWIDE INC Information TechnoEquity 0.11 23.54 United StatesNASDAQ
ACLS AXCELIS TECHNOLOGIES INC Information TechnoEquity 0.23 174.08 United StatesNASDAQ
ACLX ARCELLX INC Health Care Equity 0.05 33.98 United StatesNASDAQ
ACMR ACM RESEARCH CLASS A INC Information TechnoEquity 0.03 13.89 United StatesNASDAQ
ACNB ACNB CORP Financials Equity 0.01 34.32 United StatesNASDAQ
ACRE ARES COMMERCIAL REAL ESTATE REIT C Financials Equity 0.02 10.44 United StatesNew York Stock Exchan
ACRS ACLARIS THERAPEUTICS INC Health Care Equity 0.02 8.34 United StatesNASDAQ
ACRV ACRIVON THERAPEUTICS INC Health Care Equity 0.00 11.60 United StatesNASDAQ
ACT ENACT HOLDINGS INC Financials Equity 0.04 28.75 United StatesNASDAQ
ACTG ACACIA RESEARCH CORP Financials Equity 0.01 3.76 United StatesNASDAQ
ACVA ACV AUCTIONS INC CLASS A Industrials Equity 0.08 15.82 United StatesNASDAQ
ADEA ADEIA INC Information TechnoEquity 0.04 10.13 United StatesNASDAQ
ADMA ADMA BIOLOGICS INC Health Care Equity 0.04 4.31 United StatesNASDAQ
ADNT ADIENT PLC Consumer Discretio Equity 0.17 42.13 United StatesNew York Stock Exchan
ADPT ADAPTIVE BIOTECHNOLOGIES CORP Health Care Equity 0.03 6.42 United StatesNASDAQ
ADRO ADURO BIOTECH CVR Health Care Equity 0.00 2.54 United StatesNO MARKET (E.G. UNLI
ADTN ADTRAN HOLDINGS INC Information TechnoEquity 0.02 7.65 United StatesNASDAQ
ADUS ADDUS HOMECARE CORP Health Care Equity 0.06 93.94 United StatesNASDAQ
ADV ADVANTAGE SOLUTIONS INC CLASS A Communication Equity 0.01 2.57 United StatesNASDAQ
AEHR AEHR TEST SYSTEMS Information TechnoEquity 0.05 48.71 United StatesNASDAQ
AEIS ADVANCED ENERGY INDUSTRIES INC Information TechnoEquity 0.18 113.69 United StatesNASDAQ
AEL AMERICAN EQUITY INVESTMENT LIFE HO Financials Equity 0.17 53.33 United StatesNew York Stock Exchan
AEO AMERICAN EAGLE OUTFITTERS INC Consumer Discretio Equity 0.12 15.67 United StatesNew York Stock Exchan
AESI ATLAS ENERGY SOLUTIONS INC CLASS A Energy Equity 0.01 20.24 United StatesNew York Stock Exchan
AEVA AEVA TECHNOLOGIES INC Information TechnoEquity 0.00 1.05 United StatesNew York Stock Exchan
AFCG AFC GAMMA INC Financials Equity 0.01 13.17 United StatesNASDAQ
AFRI FORAFRIC GLOBAL PLC Consumer Staples Equity 0.00 10.91 Gibraltar NASDAQ
AGEN AGENUS INC Health Care Equity 0.02 1.32 United StatesNASDAQ
AGIO AGIOS PHARMACEUTICALS INC Health Care Equity 0.06 26.79 United StatesNASDAQ
AGM FEDERAL AGRICULTURAL MORTGAGE NON Financials Equity 0.07 177.51 United StatesNew York Stock Exchan
AGS PLAYAGS INC Consumer Discretio Equity 0.01 7.40 United StatesNew York Stock Exchan
AGTI AGILITI INC Health Care Equity 0.01 12.25 United StatesNew York Stock Exchan
AGX ARGAN INC Industrials Equity 0.02 40.10 United StatesNew York Stock Exchan
AGYS AGILYSYS INC Information TechnoEquity 0.06 71.50 United StatesNASDAQ
AHCO ADAPTHEALTH CORP Health Care Equity 0.04 14.00 United StatesNASDAQ
AHH ARMADA HOFFLER PROPERTIES REIT INC Real Estate Equity 0.03 11.95 United StatesNew York Stock Exchan
AI C3 AI INC CLASS A Information TechnoEquity 0.08 33.12 United StatesNew York Stock Exchan
AIN ALBANY INTERNATIONAL CORP CLASS A Industrials Equity 0.12 90.85 United StatesNew York Stock Exchan
AIR AAR CORP Industrials Equity 0.09 59.51 United StatesNew York Stock Exchan
AIRS AIRSCULPT TECHNOLOGIES INC Health Care Equity 0.00 7.86 United StatesNASDAQ
AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industrials Equity 0.24 151.52 United StatesNew York Stock Exchan
AIV APARTMENT INVESTMENT AND MANAGEMReal Estate Equity 0.05 8.33 United StatesNew York Stock Exchan
AKR ACADIA REALTY TRUST REIT Real Estate Equity 0.06 15.68 United StatesNew York Stock Exchan
AKRO AKERO THERAPEUTICS INC Health Care Equity 0.08 44.61 United StatesNASDAQ
AKTS AKOUSTIS TECHNOLOGIES INC Information TechnoEquity 0.01 1.93 United StatesNASDAQ
AKYA AKOYA BIOSCIENCES INC Health Care Equity 0.00 6.09 United StatesNASDAQ
ALCO ALICO INC Consumer Staples Equity 0.01 24.63 United StatesNASDAQ
ALDX ALDEYRA THERAPEUTICS INC Health Care Equity 0.01 7.62 United StatesNASDAQ
ALE ALLETE INC Utilities Equity 0.14 57.12 United StatesNew York Stock Exchan
ALEC ALECTOR INC Health Care Equity 0.02 7.63 United StatesNASDAQ
ALEX ALEXANDER AND BALDWIN INC Real Estate Equity 0.05 18.22 United StatesNew York Stock Exchan
ALG ALAMO GROUP INC Industrials Equity 0.07 176.81 United StatesNew York Stock Exchan
ALGT ALLEGIANT TRAVEL Industrials Equity 0.07 107.98 United StatesNASDAQ
ALHC ALIGNMENT HEALTHCARE INC Health Care Equity 0.02 6.53 United StatesNASDAQ
ALIT ALIGHT INC CLASS A Industrials Equity 0.14 8.50 United StatesNew York Stock Exchan
ALKS ALKERMES Health Care Equity 0.19 27.75 United StatesNASDAQ
ALKT ALKAMI TECHNOLOGY INC Information TechnoEquity 0.02 15.22 United StatesNASDAQ
ALLK ALLAKOS INC Health Care Equity 0.01 4.51 United StatesNASDAQ
ALLO ALLOGENE THERAPEUTICS INC Health Care Equity 0.01 4.21 United StatesNASDAQ
ALPN ALPINE IMMUNE SCIENCES INC Health Care Equity 0.02 13.40 United StatesNASDAQ
ALRM ALARM.COM HOLDINGS INC Information TechnoEquity 0.12 61.05 United StatesNASDAQ
ALRS ALERUS FINANCIAL CORP Financials Equity 0.02 19.54 United StatesNASDAQ
ALT ALTIMMUNE INC Health Care Equity 0.01 3.04 United StatesNASDAQ
ALTG ALTA EQUIPMENT GROUP INC CLASS A Industrials Equity 0.01 15.00 United StatesNew York Stock Exchan
ALTI ALTI GLOBAL INC CLASS A Financials Equity 0.01 6.59 United StatesNASDAQ
ALTR ALTAIR ENGINEERING INC CLASS A Information TechnoEquity 0.14 61.60 United StatesNASDAQ
ALVR ALLOVIR INC Health Care Equity 0.01 2.95 United StatesNASDAQ
ALX ALEXANDERS REIT INC Real Estate Equity 0.02 193.33 United StatesNew York Stock Exchan
ALXO ALX ONCOLOGY HOLDINGS INC Health Care Equity 0.00 5.04 United StatesNASDAQ
AMAL AMALGAMATED FINANCIAL Financials Equity 0.02 19.37 United StatesNASDAQ
AMBA AMBARELLA INC Information TechnoEquity 0.11 72.94 United StatesNASDAQ
AMBC AMBAC FINANCIAL GROUP INC Financials Equity 0.02 13.84 United StatesNew York Stock Exchan
AMCX AMC NETWORKS CLASS A INC Communication Equity 0.02 12.58 United StatesNASDAQ
AMEH APOLLO MEDICAL HOLDINGS INC Health Care Equity 0.07 39.33 United StatesNASDAQ
AMK ASSETMARK FINANCIAL HOLDINGS INC Financials Equity 0.03 28.18 United StatesNew York Stock Exchan
AMKR AMKOR TECHNOLOGY INC Information TechnoEquity 0.11 26.72 United StatesNASDAQ
AMLX AMYLYX PHARMACEUTICALS INC Health Care Equity 0.04 21.17 United StatesNASDAQ
AMN AMN HEALTHCARE INC Health Care Equity 0.15 90.56 United StatesNew York Stock Exchan
AMNB AMERICAN NATIONAL BANKSHARES INC Financials Equity 0.02 42.64 United StatesNASDAQ
AMOT ALLIED MOTION TECHNOLOGIES INC Industrials Equity 0.02 32.27 United StatesNASDAQ
AMPH AMPHASTAR PHARMACEUTICALS INC Health Care Equity 0.08 53.40 United StatesNASDAQ
AMPL AMPLITUDE INC CLASS A Information TechnoEquity 0.03 11.05 United StatesNASDAQ
AMPS ALTUS POWER INC CLASS A Utilities Equity 0.02 6.10 United StatesNew York Stock Exchan
AMPX AMPRIUS TECHNOLOGIES INC Industrials Equity 0.00 6.63 United StatesNew York Stock Exchan
AMPY AMPLIFY ENERGY CORP Energy Equity 0.01 7.17 United StatesNew York Stock Exchan
AMR ALPHA METALLURGICAL RESOURCE INC Materials Equity 0.10 182.72 United StatesNew York Stock Exchan
AMRC AMERESCO INC CLASS A Industrials Equity 0.07 50.12 United StatesNew York Stock Exchan
AMRK A MARK PRECIOUS METALS INC Financials Equity 0.03 36.53 United StatesNASDAQ
AMRS AMYRIS INC Materials Equity 0.00 0.07 United StatesNASDAQ
AMRX AMNEAL PHARMACEUTICALS INC CLASS A Health Care Equity 0.02 4.23 United StatesNew York Stock Exchan
AMSF AMERISAFE INC Financials Equity 0.04 52.78 United StatesNASDAQ
AMSWA AMERICAN SOFTWARE INC CLASS A Information TechnoEquity 0.01 11.10 United StatesNASDAQ
AMTB AMERANT BANCORP INC CLASS A Financials Equity 0.02 20.25 United StatesNASDAQ
AMWD AMERICAN WOODMARK CORP Industrials Equity 0.05 75.35 United StatesNASDAQ
AMWL AMERICAN WELL CORP CLASS A Health Care Equity 0.02 1.67 United StatesNew York Stock Exchan
ANAB ANAPTYSBIO INC Health Care Equity 0.01 18.07 United StatesNASDAQ
ANDE ANDERSONS INC Consumer Staples Equity 0.07 52.40 United StatesNASDAQ
ANF ABERCROMBIE AND FITCH CLASS A Consumer Discretio Equity 0.08 40.29 United StatesNew York Stock Exchan
ANGO ANGIODYNAMICS INC Health Care Equity 0.01 8.11 United StatesNASDAQ
ANIK ANIKA THERAPEUTICS INC Health Care Equity 0.01 18.57 United StatesNASDAQ
ANIP ANI PHARMACEUTICALS INC Health Care Equity 0.03 60.62 United StatesNASDAQ
ANNX ANNEXON INC Health Care Equity 0.01 3.35 United StatesNASDAQ
AOMR ANGEL OAK MORTGAGE REIT INC Financials Equity 0.01 9.58 United StatesNew York Stock Exchan
AORT ARTIVION INC Health Care Equity 0.03 16.58 United StatesNew York Stock Exchan
AOSL ALPHA AND OMEGA SEMICONDUCTOR LTDInformation TechnoEquity 0.03 34.30 United StatesNASDAQ
APAM ARTISAN PARTNERS ASSET MANAGEMENT Financials Equity 0.10 38.16 United StatesNew York Stock Exchan
APG API GROUP CORP Industrials Equity 0.24 28.05 United StatesNew York Stock Exchan
APLD APPLIED DIGITAL CORP Information TechnoEquity 0.02 7.15 United StatesNASDAQ
APLE APPLE HOSPITALITY REIT INC Real Estate Equity 0.14 15.09 United StatesNew York Stock Exchan
APOG APOGEE ENTERPRISES INC Industrials Equity 0.05 49.93 United StatesNASDAQ
APPF APPFOLIO INC CLASS A Information TechnoEquity 0.14 172.61 United StatesNASDAQ
APPN APPIAN CORP CLASS A Information TechnoEquity 0.08 47.67 United StatesNASDAQ
APPS DIGITAL TURBINE INC Information TechnoEquity 0.04 9.50 United StatesNASDAQ
ARAY ACCURAY INC Health Care Equity 0.01 3.15 United StatesNASDAQ
ARCB ARCBEST CORP Industrials Equity 0.11 109.43 United StatesNASDAQ
ARCH ARCH RESOURCES INC CLASS A Materials Equity 0.10 135.46 United StatesNew York Stock Exchan
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 0.03 29.30 United StatesNASDAQ
ARDX ARDELYX INC Health Care Equity 0.04 4.04 United StatesNASDAQ
ARGO ARGO GROUP INTERNATIONAL HOLDINGS Financials Equity 0.04 29.68 United StatesNew York Stock Exchan
ARI APOLLO COMMERCIAL REAL ESTATE FINA Financials Equity 0.06 10.78 United StatesNew York Stock Exchan
ARIS ARIS WATER SOLUTIONS INC CLASS A Industrials Equity 0.01 11.35 United StatesNew York Stock Exchan
ARKO ARKO Consumer Discretio Equity 0.03 8.32 United StatesNASDAQ
ARL AMERICAN REALTY INVESTORS INC Real Estate Equity 0.00 20.49 United StatesNew York Stock Exchan
ARLO ARLO TECHNOLOGIES INC Information TechnoEquity 0.04 10.23 United StatesNew York Stock Exchan
ARNC ARCONIC CORP Materials Equity 0.12 29.88 United StatesNew York Stock Exchan
AROC ARCHROCK INC Energy Equity 0.07 12.81 United StatesNew York Stock Exchan
AROW ARROW FINANCIAL CORP Financials Equity 0.01 19.27 United StatesNASDAQ
ARQT ARCUTIS BIOTHERAPEUTICS INC Health Care Equity 0.02 9.28 United StatesNASDAQ
ARR ARMOUR RESIDENTIAL REIT INC Financials Equity 0.04 5.06 United StatesNew York Stock Exchan
ARRY ARRAY TECHNOLOGIES INC Industrials Equity 0.14 22.51 United StatesNASDAQ
ARTNA ARTESIAN RESOURCES CORP CLASS A Utilities Equity 0.02 45.77 United StatesNASDAQ
ARVN ARVINAS INC Health Care Equity 0.05 24.75 United StatesNASDAQ
ARWR ARROWHEAD PHARMACEUTICALS INC Health Care Equity 0.12 28.97 United StatesNASDAQ
ASAN ASANA INC CLASS A Information TechnoEquity 0.07 21.19 United StatesNew York Stock Exchan
ASB ASSOCIATED BANCORP Financials Equity 0.12 18.48 United StatesNew York Stock Exchan
ASC ARDMORE SHIPPING CORP Energy Equity 0.02 13.66 Bermuda New York Stock Exchan
ASGN ASGN INC Industrials Equity 0.16 80.24 United StatesNew York Stock Exchan
ASIX ADVANSIX INC Materials Equity 0.04 37.49 United StatesNew York Stock Exchan
ASLE AERSALE CORP Industrials Equity 0.01 10.73 United StatesNASDAQ
ASO ACADEMY SPORTS AND OUTDOORS INC Consumer Discretio Equity 0.17 55.40 United StatesNASDAQ
ASPN ASPEN AEROGELS INC Materials Equity 0.01 6.83 United StatesNew York Stock Exchan
ASRT ASSERTIO HOLDINGS INC Health Care Equity 0.01 3.12 United StatesNASDAQ
ASTE ASTEC INDUSTRIES INC Industrials Equity 0.05 52.41 United StatesNASDAQ
ASTS AST SPACEMOBILE INC CLASS A Communication Equity 0.01 4.28 United StatesNASDAQ
ASUR ASURE SOFTWARE INC Industrials Equity 0.01 13.29 United StatesNASDAQ
ATEC ALPHATEC HOLDNGS INC Health Care Equity 0.05 14.95 United StatesNASDAQ
ATEN A10 NETWORKS INC Information TechnoEquity 0.04 15.19 United StatesNew York Stock Exchan
ATEX ANTERIX INC Communication Equity 0.03 33.52 United StatesNASDAQ
ATGE ADTALEM GLOBAL EDUCATION INC Consumer Discretio Equity 0.08 43.94 United StatesNew York Stock Exchan
ATI ATI INC Materials Equity 0.23 44.16 United StatesNew York Stock Exchan
ATKR ATKORE INC Industrials Equity 0.24 147.28 United StatesNew York Stock Exchan
ATLC ATLANTICUS HOLDINGS CORP Financials Equity 0.01 37.17 United StatesNASDAQ
ATLO AMES NATIONAL CORP Financials Equity 0.01 19.07 United StatesNASDAQ
ATNI ATN INTERNATIONAL INC Communication Equity 0.02 37.89 United StatesNASDAQ
ATNM ACTINIUM PHARMACEUTICALS INC Health Care Equity 0.01 6.58 United StatesNyse Mkt Llc
ATOM ATOMERA INC Information TechnoEquity 0.01 7.19 United StatesNASDAQ
ATRA ATARA BIOTHERAPEUTICS INC Health Care Equity 0.01 2.18 United StatesNASDAQ
ATRC ATRICURE INC Health Care Equity 0.10 51.28 United StatesNASDAQ
ATRI ATRION CORP Health Care Equity 0.03 528.37 United StatesNASDAQ
ATRO ASTRONICS CORP Industrials Equity 0.02 17.09 United StatesNASDAQ
ATSG AIR TRANSPORT SERVICES GROUP INC Industrials Equity 0.05 22.91 United StatesNASDAQ
ATXS ASTRIA THERAPEUTICS INC Health Care Equity 0.01 8.46 United StatesNASDAQ
AUB ATLANTIC UNION BANKSHARES CORP Financials Equity 0.09 32.45 United StatesNew York Stock Exchan
AUPH AURINIA PHARMACEUTICALS INC Health Care Equity 0.05 9.56 United StatesNASDAQ
AUR AURORA INNOVATION INC CLASS A Information TechnoEquity 0.04 3.16 United StatesNASDAQ
AURA AURA BIOSCIENCES INC Health Care Equity 0.01 10.74 United StatesNASDAQ
AVA AVISTA CORP Utilities Equity 0.11 36.34 United StatesNew York Stock Exchan
AVAH AVEANNA HEALTHCARE HOLDINGS INC Health Care Equity 0.00 1.82 United StatesNASDAQ
AVAV AEROVIRONMENT INC Industrials Equity 0.10 96.99 United StatesNASDAQ
AVD AMER VANGUARD CORP Materials Equity 0.02 14.65 United StatesNew York Stock Exchan
AVDX AVIDXCHANGE HOLDINGS INC Financials Equity 0.06 10.29 United StatesNASDAQ
AVID AVID TECHNOLOGY INC Information TechnoEquity 0.04 26.66 United StatesNASDAQ
AVIR ATEA PHARMACEUTICALS INC Health Care Equity 0.01 3.39 United StatesNASDAQ
AVNS AVANOS MEDICAL INC Health Care Equity 0.04 23.26 United StatesNew York Stock Exchan
AVNT AVIENT CORP Materials Equity 0.14 38.91 United StatesNew York Stock Exchan
AVNW AVIAT NETWORKS INC Information TechnoEquity 0.01 30.03 United StatesNASDAQ
AVO MISSION PRODUCE INC Consumer Staples Equity 0.02 11.25 United StatesNASDAQ
AVPT AVEPOINT INC CLASS A Information TechnoEquity 0.04 5.99 United StatesNASDAQ
AVTA AVANTAX INC Financials Equity 0.03 21.39 United StatesNASDAQ
AVTE AEROVATE THERAPEUTICS INC Health Care Equity 0.01 15.08 United StatesNASDAQ
AVXL ANAVEX LIFE SCIENCES CORP Health Care Equity 0.03 9.05 United StatesNASDAQ
AWR AMERICAN STATES WATER Utilities Equity 0.14 88.37 United StatesNew York Stock Exchan
AX AXOS FINANCIAL INC Financials Equity 0.10 43.72 United StatesNew York Stock Exchan
AXGN AXOGEN INC Health Care Equity 0.01 6.25 United StatesNASDAQ
AXL AMERICAN AXLE AND MANUFACTURING H Consumer Discretio Equity 0.04 7.69 United StatesNew York Stock Exchan
AXNX AXONICS INC Health Care Equity 0.11 56.91 United StatesNASDAQ
AXSM AXSOME THERAPEUTICS INC Health Care Equity 0.10 70.50 United StatesNASDAQ
AZZ AZZ INC Industrials Equity 0.05 46.57 United StatesNew York Stock Exchan
B BARNES GROUP INC Industrials Equity 0.08 38.59 United StatesNew York Stock Exchan
BALY BALLY S CORP Consumer Discretio Equity 0.02 15.14 United StatesNew York Stock Exchan
BANC BANC OF CALIFORNIA INC Financials Equity 0.03 13.69 United StatesNew York Stock Exchan
BAND BANDWIDTH INC CLASS A Communication Equity 0.01 14.02 United StatesNASDAQ
BANF BANCFIRST CORP Financials Equity 0.09 99.34 United StatesNASDAQ
BANR BANNER CORP Financials Equity 0.06 47.01 United StatesNASDAQ
BARK BARK INC Consumer Discretio Equity 0.01 1.20 United StatesNew York Stock Exchan
BASE COUCHBASE INC Information TechnoEquity 0.02 14.96 United StatesNASDAQ
BATRA ATLANTA BRAVES HOLDINGS INC SERIES Communication Equity 0.02 45.92 United StatesNASDAQ
BATRK ATLANTA BRAVES HOLDINGS INC SERIES Communication Equity 0.07 37.61 United StatesNASDAQ
BBAI BIGBEAR.AI HOLDINGS INC Information TechnoEquity 0.00 1.57 United StatesNew York Stock Exchan
BBCP CONCRETE PUMPING HOLDINGS INC Industrials Equity 0.01 8.12 United StatesNASDAQ
BBIO BRIDGEBIO PHARMA INC Health Care Equity 0.15 32.39 United StatesNASDAQ
BBSI BARRETT BUSINESS SERVICES INC Industrials Equity 0.03 93.97 United StatesNASDAQ
BBUC BROOKFIELD BUSINESS CORP CLASS A Industrials Equity 0.02 20.30 Canada New York Stock Exchan
BBW BUILD A BEAR WORKSHOP INC Consumer Discretio Equity 0.01 25.32 United StatesNew York Stock Exchan
BCAB BIOATLA INC Health Care Equity 0.00 2.71 United StatesNASDAQ
BCBP BCB BANCORP INC Financials Equity 0.01 12.30 United StatesNASDAQ
BCC BOISE CASCADE Industrials Equity 0.18 109.34 United StatesNew York Stock Exchan
BCML BAYCOM CORP Financials Equity 0.01 20.23 United StatesNASDAQ
BCO BRINKS Industrials Equity 0.14 71.99 United StatesNew York Stock Exchan
BCOV BRIGHTCOVE INC Information TechnoEquity 0.01 3.91 United StatesNASDAQ
BCPC BALCHEM CORP Materials Equity 0.18 139.22 United StatesNASDAQ
BCRX BIOCRYST PHARMACEUTICALS INC Health Care Equity 0.06 7.07 United StatesNASDAQ
BDC BELDEN INC Information TechnoEquity 0.15 86.64 United StatesNew York Stock Exchan
BDN BRANDYWINE REALTY TRUST REIT Real Estate Equity 0.03 4.84 United StatesNew York Stock Exchan
BE BLOOM ENERGY CLASS A CORP Industrials Equity 0.12 14.97 United StatesNew York Stock Exchan
BEAM BEAM THERAPEUTICS INC Health Care Equity 0.07 25.40 United StatesNASDAQ
BECN BEACON ROOFING SUPPLY INC Industrials Equity 0.18 82.79 United StatesNASDAQ
BELFB BEL FUSE INC CLASS B Information TechnoEquity 0.02 48.81 United StatesNASDAQ
BFC BANK FIRST CORP Financials Equity 0.03 82.97 United StatesNASDAQ
BFH BREAD FINANCIAL HOLDINGS INC Financials Equity 0.05 40.72 United StatesNew York Stock Exchan
BFLY BUTTERFLY NETWORK INC CLASS A Health Care Equity 0.01 1.91 United StatesNew York Stock Exchan
BFS SAUL CENTERS REIT INC Real Estate Equity 0.02 37.65 United StatesNew York Stock Exchan
BFST BUSINESS FIRST BANCSHARES INC Financials Equity 0.02 21.29 United StatesNASDAQ
BGC BGC GROUP INC CLASS A Financials Equity 0.07 5.12 United StatesNASDAQ
BGFV BIG SPORTING GOODS CORP Consumer Discretio Equity 0.01 8.44 United StatesNASDAQ
BGS B AND G FOODS INC Consumer Staples Equity 0.04 12.67 United StatesNew York Stock Exchan
BGXX BRIGHT GREEN CORP Health Care Equity 0.00 0.69 United StatesNASDAQ
BH BIGLARI HOLDINGS INCINARY CLASS B Consumer Discretio Equity 0.01 194.09 United StatesNew York Stock Exchan
BHB BAR HARBOR BANKSHARES Financials Equity 0.02 26.26 United StatesNyse Mkt Llc
BHE BENCHMARK ELECTRONICS INC Information TechnoEquity 0.04 25.34 United StatesNew York Stock Exchan
BHIL BENSON HILL INC Consumer Staples Equity 0.01 1.00 United StatesNew York Stock Exchan
BHLB BERKSHIRE HILLS BANCORP INC Financials Equity 0.04 22.68 United StatesNew York Stock Exchan
BHR BRAEMAR HOTELS RESORTS INC Real Estate Equity 0.01 2.94 United StatesNew York Stock Exchan
BHRB BURKE HERBERT FINANCIAL SERVICES T Financials Equity 0.01 51.84 United StatesNASDAQ
BHVN BIOHAVEN LTD Health Care Equity 0.05 21.20 United StatesNew York Stock Exchan
BIG BIG LOTS INC Consumer Discretio Equity 0.01 8.74 United StatesNew York Stock Exchan
BIGC BIGCOMMERCE HOLDINGS INC SERIES Information TechnoEquity 0.03 10.76 United StatesNASDAQ
BIPC BROOKFIELD INFRASTRUCTURE CORP CLA Utilities Equity 0.17 42.28 Canada New York Stock Exchan
BIRD ALLBIRDS INC CLASS A Consumer Discretio Equity 0.01 1.65 United StatesNASDAQ
BJRI BJS RESTAURANTS INC Consumer Discretio Equity 0.03 34.14 United StatesNASDAQ
BKD BROOKDALE SENIOR LIVING INC Health Care Equity 0.03 4.23 United StatesNew York Stock Exchan
BKE BUCKLE INC Consumer Discretio Equity 0.05 37.02 United StatesNew York Stock Exchan
BKH BLACK HILLS CORP Utilities Equity 0.16 58.47 United StatesNew York Stock Exchan
BKKT BAKKT HOLDINGS INC CLASS A Financials Equity 0.00 1.37 United StatesNew York Stock Exchan
BKSY BLACKSKY TECHNOLOGY INC CLASS A Industrials Equity 0.01 1.64 United StatesNew York Stock Exchan
BKU BANKUNITED INC Financials Equity 0.08 28.60 United StatesNew York Stock Exchan
BL BLACKLINE INC Information TechnoEquity 0.12 50.54 United StatesNASDAQ
BLBD BLUE BIRD CORP Industrials Equity 0.01 20.02 United StatesNASDAQ
BLDE BLADE AIR MOBILITY INC CLASS A Industrials Equity 0.01 3.69 United StatesNASDAQ
BLFS BIOLIFE SOLUTIONS INC Health Care Equity 0.02 12.42 United StatesNASDAQ
BLFY BLUE FOUNDRY BANCORP Financials Equity 0.01 9.95 United StatesNASDAQ
BLKB BLACKBAUD INC Information TechnoEquity 0.13 72.61 United StatesNASDAQ
BLMN BLOOMIN BRANDS INC Consumer Discretio Equity 0.09 25.95 United StatesNASDAQ
BLNK BLINK CHARGING Industrials Equity 0.01 5.89 United StatesNASDAQ
BLUE BLUEBIRD BIO INC Health Care Equity 0.01 3.38 United StatesNASDAQ
BLX BANCO LATINOAMERICANO DE COMERCIOFinancials Equity 0.03 23.90 Panama New York Stock Exchan
BMBL BUMBLE INC CLASS A Communication Equity 0.07 16.73 United StatesNASDAQ
BMEA BIOMEA FUSION INC Health Care Equity 0.02 18.55 United StatesNASDAQ
BMI BADGER METER INC Information TechnoEquity 0.20 164.15 United StatesNew York Stock Exchan
BMRC BANK OF MARIN BANCORP Financials Equity 0.02 20.88 United StatesNASDAQ
BNL BROADSTONE NET LEASE INC Real Estate Equity 0.13 16.48 United StatesNew York Stock Exchan
BOC BOSTON OMAHA CORP CLASS A Communication Equity 0.02 18.23 United StatesNew York Stock Exchan
BOH BANK OF HAWAII CORP Financials Equity 0.07 56.21 United StatesNew York Stock Exchan
BOOM DMC GLOBAL INC Energy Equity 0.02 21.58 United StatesNASDAQ
BOOT BOOT BARN HOLDINGS INC Consumer Discretio Equity 0.12 95.97 United StatesNew York Stock Exchan
BORR BORR DRILLING LTD Energy Equity 0.08 8.51 Norway New York Stock Exchan
BOWL BOWLERO CORP CLASS A Consumer Discretio Equity 0.01 11.47 United StatesNew York Stock Exchan
BOX BOX INC CLASS A Information TechnoEquity 0.18 30.38 United StatesNew York Stock Exchan
BPMC BLUEPRINT MEDICINES CORP Health Care Equity 0.12 49.40 United StatesNASDAQ
BPRN PRINCETON BANCORP INC Financials Equity 0.00 30.49 United StatesNASDAQ
BRBR BELLRING BRANDS INC Consumer Staples Equity 0.20 37.24 United StatesNew York Stock Exchan
BRBS BLUE RIDGE BANKSHARES INC Financials Equity 0.01 8.00 United StatesNyse Mkt Llc
BRCC BRC INC CLASS A Consumer Staples Equity 0.01 3.98 United StatesNew York Stock Exchan
BRKL BROOKLINE BANCORP INC Financials Equity 0.04 10.43 United StatesNASDAQ
BRP BRP GROUP INC CLASS A Financials Equity 0.06 23.61 United StatesNASDAQ
BRSP BRIGHTSPIRE CAPITAL INC CLASS A Financials Equity 0.04 6.86 United StatesNew York Stock Exchan
BRT BRT APARTMENTS CORP Real Estate Equity 0.01 19.15 United StatesNew York Stock Exchan
BRY BERRY Energy Equity 0.03 8.33 United StatesNASDAQ
BRZE BRAZE INC CLASS A Information TechnoEquity 0.06 41.59 United StatesNASDAQ
BSIG BRIGHTSPHERE INVESTMENT GROUP INC Financials Equity 0.03 20.04 United StatesNew York Stock Exchan
BSRR SIERRA BANCORP Financials Equity 0.01 21.63 United StatesNASDAQ
BSVN BANK7 CORP Financials Equity 0.00 26.58 United StatesNASDAQ
BTAI BIOXCEL THERAPEUTICS INC Health Care Equity 0.01 7.39 United StatesNASDAQ
BTBT BIT DIGITAL INC Information TechnoEquity 0.01 3.58 China NASDAQ
BTMD BIOTE CORP CLASS A Health Care Equity 0.00 6.48 United StatesNASDAQ
BTU PEABODY ENERGY CORP Energy Equity 0.12 22.93 United StatesNew York Stock Exchan
BUSE FIRST BUSEY CORP Financials Equity 0.05 21.62 United StatesNASDAQ
BV BRIGHTVIEW HOLDINGS INC Industrials Equity 0.02 8.27 United StatesNew York Stock Exchan
BVH BLUEGREEN VACATIONS HOLDING CORP C Consumer Discretio Equity 0.02 36.66 United StatesNew York Stock Exchan
BW BABCOCK AND WILCOX ENTERPRISES INC Industrials Equity 0.01 5.35 United StatesNew York Stock Exchan
BWB BRIDGEWATER BANCSHARES INC Financials Equity 0.01 10.70 United StatesNASDAQ
BWFG BANKWELL FINANCIAL GROUP INC Financials Equity 0.01 27.70 United StatesNASDAQ
BWMN BOWMAN CONSULTING GROUP LTD Industrials Equity 0.01 31.86 United StatesNASDAQ
BXC BLUELINX HOLDINGS INC Industrials Equity 0.03 84.00 United StatesNew York Stock Exchan
BXMT BLACKSTONE MORTGAGE TRUST REIT CLA Financials Equity 0.16 22.04 United StatesNew York Stock Exchan
BY BYLINE BANCORP INC Financials Equity 0.03 22.08 United StatesNew York Stock Exchan
BYND BEYOND MEAT INC Consumer Staples Equity 0.03 13.02 United StatesNASDAQ
BZH BEAZER HOMES INC Consumer Discretio Equity 0.04 31.99 United StatesNew York Stock Exchan
CABA CABALETTA BIO INC Health Care Equity 0.01 12.27 United StatesNASDAQ
CAC CAMDEN NATIONAL CORP Financials Equity 0.02 36.13 United StatesNASDAQ
CAD CAD CASH Cash and/or DerivatCash 0.00 74.61 Canada --
CADE CADENCE BANK Financials Equity 0.17 25.29 United StatesNew York Stock Exchan
CAKE CHEESECAKE FACTORY INC Consumer Discretio Equity 0.07 35.43 United StatesNASDAQ
CAL CALERES INC Consumer Discretio Equity 0.04 25.91 United StatesNew York Stock Exchan
CALM CAL MAINE FOODS INC Consumer Staples Equity 0.07 46.66 United StatesNASDAQ
CALX CALIX NETWORKS INC Information TechnoEquity 0.10 41.18 United StatesNew York Stock Exchan
CANO CANO HEALTH INC CLASS A Health Care Equity 0.01 1.52 United StatesNew York Stock Exchan
CARA CARA THERAPEUTICS INC Health Care Equity 0.01 3.09 United StatesNASDAQ
CARE CARTER BANKSHARES INC Financials Equity 0.02 14.60 United StatesNASDAQ
CARG CARGURUS INC CLASS A Communication Equity 0.07 18.07 United StatesNASDAQ
CARM CARISMA THERAPEUTICS INC Health Care Equity 0.01 5.93 United StatesNASDAQ
CARS CARS.COM INC Communication Equity 0.06 20.06 United StatesNew York Stock Exchan
CASH PATHWARD FINANCIAL INC Financials Equity 0.05 50.40 United StatesNASDAQ
CASS CASS INFORMATION SYSTEMS INC Financials Equity 0.02 38.08 United StatesNASDAQ
CATC CAMBRIDGE BANCORP Financials Equity 0.02 59.56 United StatesNASDAQ
CATO CATO CORP CLASS A Consumer Discretio Equity 0.01 7.97 United StatesNew York Stock Exchan
CATY CATHAY GENERAL BANCORP Financials Equity 0.11 36.82 United StatesNASDAQ
CBAN COLONY BANKCORP INC Financials Equity 0.01 10.47 United StatesNASDAQ
CBAY CYMABAY THERAPEUTICS INC Health Care Equity 0.05 12.96 United StatesNASDAQ
CBL CBL ASSOCIATES PROPERTIES INC Real Estate Equity 0.03 22.44 United StatesNew York Stock Exchan
CBNK CAPITAL BANCORP INC Financials Equity 0.01 20.65 United StatesNASDAQ
CBRL CRACKER BARREL OLD COUNTRY STORE I Consumer Discretio Equity 0.08 87.91 United StatesNASDAQ
CBT CABOT CORP Materials Equity 0.16 71.12 United StatesNew York Stock Exchan
CBU COMMUNITY BANK SYSTEM INC Financials Equity 0.11 51.78 United StatesNew York Stock Exchan
CBZ CBIZ INC Industrials Equity 0.11 54.36 United StatesNew York Stock Exchan
CCB COASTAL FINANCIAL CORP Financials Equity 0.02 45.29 United StatesNASDAQ
CCBG CAPITAL CITY BANK INC Financials Equity 0.02 31.53 United StatesNASDAQ
CCF CHASE CORP Materials Equity 0.04 126.01 United StatesNyse Mkt Llc
CCNE CNB FINANCIAL CORP Financials Equity 0.02 19.47 United StatesNASDAQ
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INCCommunication Equity 0.02 1.50 United StatesNew York Stock Exchan
CCOI COGENT COMMUNICATIONS HOLDINGS INCommunication Equity 0.12 65.97 United StatesNASDAQ
CCRD CORECARD CORP Information TechnoEquity 0.01 22.30 United StatesNew York Stock Exchan
CCRN CROSS COUNTRY HEALTHCARE INC Health Care Equity 0.03 23.17 United StatesNASDAQ
CCS CENTURY COMMUNITIES INC Consumer Discretio Equity 0.09 74.27 United StatesNew York Stock Exchan
CCSI CONSENSUS CLOUD SOLUTIONS INC Information TechnoEquity 0.03 31.46 United StatesNASDAQ
CDE COEUR MINING INC Materials Equity 0.03 2.37 United StatesNew York Stock Exchan
CDLX CARDLYTICS INC Communication Equity 0.02 13.00 United StatesNASDAQ
CDMO AVID BIOSERVICES INC Health Care Equity 0.03 12.83 United StatesNASDAQ
CDNA CAREDX INC Health Care Equity 0.02 9.68 United StatesNASDAQ
CDRE CADRE HOLDINGS INC Industrials Equity 0.02 26.01 United StatesNew York Stock Exchan
CDXS CODEXIS INC Health Care Equity 0.01 2.13 United StatesNASDAQ
CDZI CADIZ INC Utilities Equity 0.01 4.17 United StatesNASDAQ
CECO CECO ENVIRONMENTAL CORP Industrials Equity 0.02 13.70 United StatesNASDAQ
CEIX CONSOL ENERGY INC Energy Equity 0.11 80.82 United StatesNew York Stock Exchan
CELC CELCUITY INC Health Care Equity 0.01 10.00 United StatesNASDAQ
CENT CENTRAL GARDEN AND PET Consumer Staples Equity 0.02 45.07 United StatesNASDAQ
CENTA CENTRAL GARDEN AND PET CLASS A Consumer Staples Equity 0.07 42.16 United StatesNASDAQ
CENX CENTURY ALUMINUM Materials Equity 0.02 8.22 United StatesNASDAQ
CERE CEREVEL THERAPEUTICS HOLDINGS INC Health Care Equity 0.06 21.99 United StatesNASDAQ
CERS CERUS CORP Health Care Equity 0.01 1.91 United StatesNASDAQ
CEVA CEVA INC Information TechnoEquity 0.02 21.97 United StatesNASDAQ
CFB CROSSFIRST BANKSHARES INC Financials Equity 0.02 11.72 United StatesNASDAQ
CFFI C AND F FINANCIAL CORP Financials Equity 0.01 57.87 United StatesNASDAQ
CFFN CAPITOL FEDERAL FINANCIAL INC Financials Equity 0.03 6.31 United StatesNASDAQ
CGEM CULLINAN ONCOLOGY INC Health Care Equity 0.01 10.29 United StatesNASDAQ
CHCO CITY HOLDING Financials Equity 0.05 95.91 United StatesNASDAQ
CHCT COMMUNITY HEALTHCARE TRUST INC Real Estate Equity 0.04 34.62 United StatesNew York Stock Exchan
CHEF CHEFS WAREHOUSE INC Consumer Staples Equity 0.04 29.67 United StatesNASDAQ
CHGG CHEGG INC Consumer Discretio Equity 0.05 10.29 United StatesNew York Stock Exchan
CHMG CHEMUNG FINANCIAL CORP Financials Equity 0.01 41.80 United StatesNASDAQ
CHRD CHORD ENERGY CORP Energy Equity 0.27 156.96 United StatesNASDAQ
CHRS COHERUS BIOSCIENCES INC Health Care Equity 0.02 4.75 United StatesNASDAQ
CHS CHICOS FAS INC Consumer Discretio Equity 0.03 5.84 United StatesNew York Stock Exchan
CHUY CHUYS HOLDINGS INC Consumer Discretio Equity 0.03 38.63 United StatesNASDAQ
CHX CHAMPIONX CORP Energy Equity 0.30 36.20 United StatesNASDAQ
CIFR CIPHER MINING INC Information TechnoEquity 0.01 3.57 United StatesNASDAQ
CIM CHIMERA INVESTMENT CORP Financials Equity 0.06 5.82 United StatesNew York Stock Exchan
CIO CITY OFFICE REIT INC Real Estate Equity 0.01 5.22 United StatesNew York Stock Exchan
CIR CIRCOR INTERNATIONAL INC Industrials Equity 0.04 55.82 United StatesNew York Stock Exchan
CIVB CIVISTA BANCSHARES INC Financials Equity 0.01 18.22 United StatesNASDAQ
CIVI CIVITAS RESOURCES INC Energy Equity 0.22 77.31 United StatesNew York Stock Exchan
CIX COMPX INTERNATIONAL INC Industrials Equity 0.00 22.72 United StatesNyse Mkt Llc
CLAR CLARUS CORP Consumer Discretio Equity 0.01 8.62 United StatesNASDAQ
CLB CORE LABORATORIES INC Energy Equity 0.05 25.76 United StatesNew York Stock Exchan
CLBK COLUMBIA FINANCIAL INC Financials Equity 0.02 17.77 United StatesNASDAQ
CLDT CHATHAM LODGING TRUST REIT Real Estate Equity 0.02 9.47 United StatesNew York Stock Exchan
CLDX CELLDEX THERAPEUTICS INC Health Care Equity 0.06 30.55 United StatesNASDAQ
CLFD CLEARFIELD INC Information TechnoEquity 0.02 40.65 United StatesNASDAQ
CLMB CLIMB GLOBAL SOLUTIONS INC Information TechnoEquity 0.01 38.55 United StatesNASDAQ
CLNE CLEAN ENERGY FUELS CORP Energy Equity 0.03 4.19 United StatesNASDAQ
CLPR CLIPPER REALTY INC Real Estate Equity 0.00 6.09 United StatesNew York Stock Exchan
CLPT CLEARPOINT NEURO INC Health Care Equity 0.01 6.14 United StatesNASDAQ
CLSK CLEANSPARK INC Information TechnoEquity 0.02 5.86 United StatesNASDAQ
CLW CLEARWATER PAPER CORP Materials Equity 0.02 34.65 United StatesNew York Stock Exchan
CMAX CAREMAX INC CLASS A Health Care Equity 0.01 2.54 United StatesNASDAQ
CMBM CAMBIUM NETWORKS CORP Information TechnoEquity 0.00 9.67 United StatesNASDAQ
CMC COMMERCIAL METALS Materials Equity 0.26 54.96 United StatesNew York Stock Exchan
CMCL CALEDONIA MINING PLC Materials Equity 0.01 11.02 Canada Nyse Mkt Llc
CMCO COLUMBUS MCKINNON CORP Industrials Equity 0.04 38.15 United StatesNASDAQ
CMP COMPASS MINERALS INTERNATIONAL INC Materials Equity 0.05 34.46 United StatesNew York Stock Exchan
CMPO COMPOSECURE INC CLASS A Information TechnoEquity 0.00 6.83 United StatesNASDAQ
CMPR CIMPRESS PLC Industrials Equity 0.05 69.14 United StatesNASDAQ
CMPX COMPASS THERAPEUTICS Health Care Equity 0.01 2.57 United StatesNASDAQ
CMRE COSTAMARE INC Industrials Equity 0.02 11.31 Monaco New York Stock Exchan
CMT CORE MOLDING TECHNOLOGIES INC Materials Equity 0.01 25.96 United StatesNyse Mkt Llc
CMTG CLAROS MORTGAGE TRUST INC Financials Equity 0.04 11.24 United StatesNew York Stock Exchan
CMTL COMTECH TELECOMMUNICATIONS CORP Information TechnoEquity 0.01 9.36 United StatesNASDAQ
CNDT CONDUENT INC Industrials Equity 0.02 3.31 United StatesNASDAQ
CNK CINEMARK HOLDINGS INC Communication Equity 0.08 17.83 United StatesNew York Stock Exchan
CNMD CONMED CORP Health Care Equity 0.14 112.71 United StatesNew York Stock Exchan
CNNE CANNAE HOLDINGS INC Financials Equity 0.06 19.03 United StatesNew York Stock Exchan
CNO CNO FINANCIAL GROUP INC Financials Equity 0.12 24.46 United StatesNew York Stock Exchan
CNOB CONNECTONE BANCORP INC Financials Equity 0.04 21.01 United StatesNASDAQ
CNS COHEN & STEERS INC Financials Equity 0.07 66.33 United StatesNew York Stock Exchan
CNSL CONSOLIDATED COMMUNICATIONS HOLDICommunication Equity 0.01 3.88 United StatesNASDAQ
CNTY CENTURY CASINOS INC Consumer Discretio Equity 0.01 7.19 United StatesNASDAQ
CNX CNX RESOURCES CORP Energy Equity 0.14 21.24 United StatesNew York Stock Exchan
CNXN PC CONNECTION INC Information TechnoEquity 0.02 52.06 United StatesNASDAQ
COCO THE VITA COCO COMPANY INC Consumer Staples Equity 0.03 27.30 United StatesNASDAQ
CODI COMPASS DIVERSIFIED Financials Equity 0.06 21.79 United StatesNew York Stock Exchan
COFS CHOICEONE FINANCIAL SERVICES INC Financials Equity 0.01 25.07 United StatesNASDAQ
COGT COGENT BIOSCIENCES INC Health Care Equity 0.03 12.02 United StatesNASDAQ
COHU COHU INC Information TechnoEquity 0.07 38.60 United StatesNASDAQ
COKE COCA COLA CONSOLIDATED INC Consumer Staples Equity 0.14 713.90 United StatesNASDAQ
COLL COLLEGIUM PHARMACEUTICAL INC Health Care Equity 0.03 24.14 United StatesNASDAQ
COMM COMMSCOPE HOLDING INC Information TechnoEquity 0.03 3.78 United StatesNASDAQ
COMP COMPASS INC CLASS A Real Estate Equity 0.05 3.69 United StatesNew York Stock Exchan
COOK TRAEGER INC Consumer Discretio Equity 0.01 5.55 United StatesNew York Stock Exchan
COOP MR COOPER GROUP INC Financials Equity 0.16 57.18 United StatesNASDAQ
CORT CORCEPT THERAPEUTICS INC Health Care Equity 0.10 30.70 United StatesNASDAQ
COUR COURSERA INC Consumer Discretio Equity 0.08 15.44 United StatesNew York Stock Exchan
CPE CALLON PETROLEUM Energy Equity 0.09 37.03 United StatesNew York Stock Exchan
CPF CENTRAL PACIFIC FINANCIAL CORP Financials Equity 0.02 18.15 United StatesNew York Stock Exchan
CPK CHESAPEAKE UTILITIES CORP Utilities Equity 0.08 113.34 United StatesNew York Stock Exchan
CPRX CATALYST PHARMACEUTICALS INC Health Care Equity 0.06 15.02 United StatesNASDAQ
CPS COOPER STANDARD HOLDINGS INC Consumer Discretio Equity 0.00 18.44 United StatesNew York Stock Exchan
CPSI COMPUTER PROGRAMS AND SYSTEMS INCHealth Care Equity 0.01 21.01 United StatesNASDAQ
CPSS CONSUMER PORTFOLIO SERVICES INC Financials Equity 0.00 10.74 United StatesNASDAQ
CRAI CRA INTERNATIONAL INC Industrials Equity 0.03 104.24 United StatesNASDAQ
CRBU CARIBOU BIOSCIENCES INC Health Care Equity 0.02 7.21 United StatesNASDAQ
CRC CALIFORNIA RESOURCES CORP Energy Equity 0.16 54.81 United StatesNew York Stock Exchan
CRCT CRICUT INC CLASS A Consumer Discretio Equity 0.02 10.76 United StatesNASDAQ
CRDA CRAWFORD CLASS A Financials Equity 0.01 9.72 United StatesNew York Stock Exchan
CRDO CREDO TECHNOLOGY GROUP HOLDING LTDInformation TechnoEquity 0.06 14.54 United StatesNASDAQ
CRGE CHARGE ENTERPRISES INC Communication Equity 0.00 0.89 United StatesNASDAQ
CRGY CRESCENT ENERGY CLASS A Energy Equity 0.02 12.81 United StatesNew York Stock Exchan
CRK COMSTOCK RESOURCES INC Energy Equity 0.05 12.41 United StatesNew York Stock Exchan
CRMD CORMEDIX INC Health Care Equity 0.01 4.40 United StatesNASDAQ
CRMT AMERICAS CAR MART INC Consumer Discretio Equity 0.03 111.56 United StatesNASDAQ
CRNC CERENCE INC Information TechnoEquity 0.04 25.75 United StatesNASDAQ
CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 0.04 16.79 United StatesNASDAQ
CRS CARPENTER TECHNOLOGY CORP Materials Equity 0.11 57.58 United StatesNew York Stock Exchan
CRSR CORSAIR GAMING INC Information TechnoEquity 0.02 16.08 United StatesNASDAQ
CRVL CORVEL CORP Health Care Equity 0.08 222.26 United StatesNASDAQ
CSGS CSG SYSTEMS INTERNATIONAL INC Industrials Equity 0.07 55.04 United StatesNASDAQ
CSR CENTERSPACE Real Estate Equity 0.04 63.58 United StatesNew York Stock Exchan
CSTL CASTLE BIOSCIENCES INC Health Care Equity 0.02 17.50 United StatesNASDAQ
CSTM CONSTELLIUM SE CLASS A Materials Equity 0.09 17.94 Netherlands New York Stock Exchan
CSTR CAPSTAR FINANCIAL HOLDINGS INC Financials Equity 0.01 14.22 United StatesNASDAQ
CSV CARRIAGE SERVICES INC Consumer Discretio Equity 0.02 30.96 United StatesNew York Stock Exchan
CSWI CSW INDUSTRIALS INC Industrials Equity 0.12 185.69 United StatesNASDAQ
CTBI COMMUNITY TRUST BANCORP INC Financials Equity 0.03 38.76 United StatesNASDAQ
CTGO CONTANGO ORE INC Materials Equity 0.00 18.38 United StatesNyse Mkt Llc
CTKB CYTEK BIOSCIENCES INC Health Care Equity 0.05 9.10 United StatesNASDAQ
CTLP CANTALOUPE INC Financials Equity 0.02 7.28 United StatesNASDAQ
CTO CTO REALTY GROWTH INC Real Estate Equity 0.02 17.65 United StatesNew York Stock Exchan
CTOS CUSTOM TRUCK ONE SOURCE INC Industrials Equity 0.02 6.65 United StatesNew York Stock Exchan
CTRE CARETRUST REIT INC Real Estate Equity 0.09 20.17 United StatesNew York Stock Exchan
CTS CTS CORP Information TechnoEquity 0.06 44.74 United StatesNew York Stock Exchan
CTXR CITIUS PHARMACEUTICALS INC Health Care Equity 0.00 1.00 United StatesNASDAQ
CUBI CUSTOMERS BANCORP INC Financials Equity 0.05 38.36 United StatesNew York Stock Exchan
CUE CUE BIOPHARMA INC Health Care Equity 0.00 3.14 United StatesNASDAQ
CURV TORRID HOLDINGS INC Consumer Discretio Equity 0.00 2.66 United StatesNew York Stock Exchan
CUTR CUTERA INC Health Care Equity 0.01 13.63 United StatesNASDAQ
CVBF CVB FINANCIAL CORP Financials Equity 0.11 19.12 United StatesNASDAQ
CVCO CAVCO INDUSTRIES INC Consumer Discretio Equity 0.10 290.24 United StatesNASDAQ
CVCY CENTRAL VALLEY COMMUNITY BANCORP Financials Equity 0.01 16.30 United StatesNASDAQ
CVGI COMMERCIAL VEHICLE GROUP INC Industrials Equity 0.01 10.44 United StatesNASDAQ
CVGW CALAVO GROWERS INC Consumer Staples Equity 0.03 36.76 United StatesNASDAQ
CVI CVR ENERGY INC Energy Equity 0.05 37.46 United StatesNew York Stock Exchan
CVLG COVENANT LOGISTICS GROUP INC CLASS Industrials Equity 0.02 55.24 United StatesNASDAQ
CVLT COMMVAULT SYSTEMS INC Information TechnoEquity 0.13 69.39 United StatesNASDAQ
CVLY CODORUS VALLEY BANCORP INC Financials Equity 0.01 21.64 United StatesNASDAQ
CVNA CARVANA CLASS A Consumer Discretio Equity 0.16 39.46 United StatesNew York Stock Exchan
CVRX CVRX INC Health Care Equity 0.01 17.47 United StatesNASDAQ
CWCO CONSOLIDATED WATER LTD Utilities Equity 0.01 20.32 United StatesNASDAQ
CWH CAMPING WORLD HOLDINGS INC CLASS A Consumer Discretio Equity 0.05 27.72 United StatesNew York Stock Exchan
CWK CUSHMAN AND WAKEFIELD PLC Real Estate Equity 0.06 10.00 United StatesNew York Stock Exchan
CWST CASELLA WASTE SYSTEMS INC CLASS A Industrials Equity 0.18 79.12 United StatesNASDAQ
CWT CALIFORNIA WATER SERVICE GROUP Utilities Equity 0.12 52.25 United StatesNew York Stock Exchan
CXM SPRINKLR INC CLASS A Information TechnoEquity 0.05 13.32 United StatesNew York Stock Exchan
CXW CORECIVIC REIT INC Industrials Equity 0.05 10.30 United StatesNew York Stock Exchan
CYH COMMUNITY HEALTH SYSTEMS INC Health Care Equity 0.02 3.75 United StatesNew York Stock Exchan
CYRX CRYOPORT INC Health Care Equity 0.02 13.41 United StatesNASDAQ
CYTK CYTOKINETICS INC Health Care Equity 0.12 32.49 United StatesNASDAQ
CZFS CITIZENS FINANCIAL SERVICES INC Financials Equity 0.01 63.09 United StatesNASDAQ
CZNC CITIZENS AND NORTHERN CORP Financials Equity 0.01 20.93 United StatesNASDAQ
DAKT DAKTRONICS INC Information TechnoEquity 0.01 7.83 United StatesNASDAQ
DAN DANA INCORPORATED INC Consumer Discretio Equity 0.09 17.30 United StatesNew York Stock Exchan
DAWN DAY ONE BIOPHARMACEUTICALS INC Health Care Equity 0.03 13.51 United StatesNASDAQ
DBI DESIGNER BRANDS INC CLASS A Consumer Discretio Equity 0.02 9.87 United StatesNew York Stock Exchan
DBRG DIGITALBRIDGE GROUP INC CLASS A Real Estate Equity 0.11 16.94 United StatesNew York Stock Exchan
DC DAKOTA GOLD CORP Materials Equity 0.01 3.00 United StatesNyse Mkt Llc
DCGO DOCGO INC Health Care Equity 0.03 10.50 United StatesNASDAQ
DCO DUCOMMUN INC Industrials Equity 0.02 45.00 United StatesNew York Stock Exchan
DCOM DIME COMMUNITY BANCSHARES INC Financials Equity 0.03 23.01 United StatesNASDAQ
DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 0.03 15.32 United StatesNASDAQ
DDD 3D SYSTEMS CORP Industrials Equity 0.04 7.11 United StatesNew York Stock Exchan
DDS DILLARDS INC CLASS A Consumer Discretio Equity 0.06 369.78 United StatesNew York Stock Exchan
DEA EASTERLY GOVERNMENT PROPERTIES INC Real Estate Equity 0.06 14.98 United StatesNew York Stock Exchan
DEI DOUGLAS EMMETT REIT INC Real Estate Equity 0.04 13.65 United StatesNew York Stock Exchan
DEN DENBURY INC Energy Equity 0.19 90.29 United StatesNew York Stock Exchan
DENN DENNYS CORP Consumer Discretio Equity 0.02 10.43 United StatesNASDAQ
DFH DREAM FINDERS HOMES INC CLASS A Consumer Discretio Equity 0.03 29.68 United StatesNew York Stock Exchan
DFIN DONNELLEY FINANCIAL SOLUTIONS INC Financials Equity 0.05 48.55 United StatesNew York Stock Exchan
DFLI DRAGONFLY ENERGY HOLDINGS CORP Industrials Equity 0.00 2.26 United StatesNASDAQ
DGICA DONEGAL GROUP INC CLASS A Financials Equity 0.01 14.65 United StatesNASDAQ
DGII DIGI INTERNATIONAL INC Information TechnoEquity 0.04 30.32 United StatesNASDAQ
DH DEFINITIVE HEALTHCARE CORP CLASS A Health Care Equity 0.02 10.54 United StatesNASDAQ
DHC DIVERSIFIED HEALTHCARE TRUST Real Estate Equity 0.03 3.07 United StatesNASDAQ
DHIL DIAMOND HILL INVESTMENT GROUP INC Financials Equity 0.02 171.40 United StatesNASDAQ
DHT DHT HOLDINGS INC Energy Equity 0.05 9.71 Bermuda New York Stock Exchan
DHX DHI GROUP INC Communication Equity 0.01 3.97 United StatesNew York Stock Exchan
DIN DINE BRANDS GLOBAL INC Consumer Discretio Equity 0.04 56.68 United StatesNew York Stock Exchan
DIOD DIODES INC Information TechnoEquity 0.15 81.05 United StatesNASDAQ
DJCO DAILY JOURNAL CORP Communication Equity 0.02 305.65 United StatesNASDAQ
DK DELEK US HOLDINGS INC Energy Equity 0.08 27.79 United StatesNew York Stock Exchan
DLTH DULUTH HOLDINGS INC CLASS B Consumer Discretio Equity 0.00 7.65 United StatesNASDAQ
DLX DELUXE CORP Industrials Equity 0.04 20.45 United StatesNew York Stock Exchan
DM DESKTOP METAL INC CLASS A Industrials Equity 0.02 1.65 United StatesNew York Stock Exchan
DMRC DIGIMARC CORP Information TechnoEquity 0.02 34.18 United StatesNASDAQ
DNLI DENALI THERAPEUTICS INC Health Care Equity 0.12 24.24 United StatesNASDAQ
DNMR DANIMER SCIENTIFIC INC CLASS A Materials Equity 0.01 2.16 United StatesNew York Stock Exchan
DNOW NOW INC Industrials Equity 0.05 10.90 United StatesNew York Stock Exchan
DNUT KRISPY KREME INC Consumer Discretio Equity 0.04 12.43 United StatesNASDAQ
DO DIAMOND OFFSHORE DRILLING INC Energy Equity 0.06 14.69 United StatesNew York Stock Exchan
DOC PHYSICIANS REALTY TRUST REIT Real Estate Equity 0.14 14.45 United StatesNew York Stock Exchan
DOCN DIGITALOCEAN HOLDINGS INC Information TechnoEquity 0.09 35.01 United StatesNew York Stock Exchan
DOLE DOLE PLC Consumer Staples Equity 0.04 13.47 Ireland New York Stock Exchan
DOMO DOMO INC CLASS B Information TechnoEquity 0.02 16.30 United StatesNASDAQ
DOOR MASONITE INTERNATIONAL CORP Industrials Equity 0.10 104.74 United StatesNew York Stock Exchan
DORM DORMAN PRODUCTS INC Consumer Discretio Equity 0.09 85.36 United StatesNASDAQ
DOUG DOUGLAS ELLIMAN INC Real Estate Equity 0.01 2.21 United StatesNew York Stock Exchan
DRH DIAMONDROCK HOSPITALITY REIT Real Estate Equity 0.07 7.92 United StatesNew York Stock Exchan
DRQ DRIL QUIP INC Energy Equity 0.04 27.90 United StatesNew York Stock Exchan
DRS LEONARDO DRS INC Industrials Equity 0.03 17.33 United StatesNASDAQ
DSGN DESIGN THERAPEUTICS INC Health Care Equity 0.01 7.50 United StatesNASDAQ
DSGR DISTRIBUTION SOLUTIONS GROUP INC Industrials Equity 0.01 52.10 United StatesNASDAQ
DSKE DASEKE INC Industrials Equity 0.01 5.53 United StatesNASDAQ
DSP VIANT TECHNOLOGY INC CLASS A Information TechnoEquity 0.00 5.91 United StatesNASDAQ
DTC SOLO BRANDS INC CLASS A Consumer Discretio Equity 0.01 5.81 United StatesNew York Stock Exchan
DUOL DUOLINGO INC CLASS A Consumer Discretio Equity 0.17 140.98 United StatesNASDAQ
DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 0.08 14.35 United StatesNASDAQ
DX DYNEX CAPITAL REIT INC Financials Equity 0.03 12.98 United StatesNew York Stock Exchan
DXLG DESTINATION XL GROUP INC Consumer Discretio Equity 0.01 5.02 United StatesNASDAQ
DXPE DXP ENTERPRISES INC Industrials Equity 0.02 32.64 United StatesNASDAQ
DY DYCOM INDUSTRIES INC Industrials Equity 0.11 94.75 United StatesNew York Stock Exchan
DYN DYNE THERAPEUTICS INC Health Care Equity 0.02 10.92 United StatesNASDAQ
DZSI DZS INC Information TechnoEquity 0.00 2.47 United StatesNASDAQ
EAF GRAFTECH INTERNATIONAL LTD Industrials Equity 0.04 4.41 United StatesNew York Stock Exchan
EAT BRINKER INTERNATIONAL INC Consumer Discretio Equity 0.07 38.60 United StatesNew York Stock Exchan
EB EVENTBRITE CLASS A INC Communication Equity 0.04 11.13 United StatesNew York Stock Exchan
EBC EASTERN BANKSHARES INC Financials Equity 0.09 14.45 United StatesNASDAQ
EBF ENNIS INC Industrials Equity 0.02 22.36 United StatesNew York Stock Exchan
EBIX EBIX INC Information TechnoEquity 0.02 14.79 United StatesNASDAQ
EBS EMERGENT BIOSOLUTIONS INC Health Care Equity 0.01 5.72 United StatesNew York Stock Exchan
EBTC ENTERPRISE BANCORP INC Financials Equity 0.01 30.73 United StatesNASDAQ
ECPG ENCORE CAPITAL GROUP INC Financials Equity 0.05 49.79 United StatesNASDAQ
ECVT ECOVYST INC Materials Equity 0.04 10.07 United StatesNew York Stock Exchan
EDIT EDITAS MEDICINE INC Health Care Equity 0.02 8.66 United StatesNASDAQ
EE EXCELERATE ENERGY INC CLASS A Energy Equity 0.02 20.51 United StatesNew York Stock Exchan
EEX EMERALD HOLDING INC Communication Equity 0.00 4.20 United StatesNew York Stock Exchan
EFC ELLINGTON FINANCIAL INC Financials Equity 0.04 13.26 United StatesNew York Stock Exchan
EFSC ENTERPRISE FINANCIAL SERVICES CORP Financials Equity 0.07 40.99 United StatesNASDAQ
EGAN EGAIN CORP Information TechnoEquity 0.01 7.15 United StatesNASDAQ
EGBN EAGLE BANCORP INC Financials Equity 0.03 27.19 United StatesNASDAQ
EGHT 8X8 INC Information TechnoEquity 0.02 3.52 United StatesNASDAQ
EGLE EAGLE BULK SHIPPING INC Industrials Equity 0.03 45.46 United StatesNew York Stock Exchan
EGRX EAGLE PHARMACEUTICALS INC Health Care Equity 0.01 18.72 United StatesNASDAQ
EGY VAALCO ENERGY INC Energy Equity 0.02 4.77 United StatesNew York Stock Exchan
EHAB ENHABIT INC Health Care Equity 0.02 11.81 United StatesNew York Stock Exchan
EHTH EHEALTH INC Financials Equity 0.01 8.90 United StatesNASDAQ
EIG EMPLOYERS HOLDINGS INC Financials Equity 0.04 39.23 United StatesNew York Stock Exchan
ELA ENVELA CORP Consumer Discretio Equity 0.00 5.85 United StatesNyse Mkt Llc
ELF ELF BEAUTY INC Consumer Staples Equity 0.27 133.22 United StatesNew York Stock Exchan
ELME ELME Real Estate Equity 0.06 15.66 United StatesNew York Stock Exchan
ELVN ENLIVEN THERAPEUTICS INC Health Care Equity 0.02 17.52 United StatesNASDAQ
EMBC EMBECTA CORP Health Care Equity 0.05 20.82 United StatesNASDAQ
ENFN ENFUSION INC CLASS A Information TechnoEquity 0.01 8.02 United StatesNew York Stock Exchan
ENR ENERGIZER HOLDINGS INC Consumer Staples Equity 0.10 34.10 United StatesNew York Stock Exchan
ENS ENERSYS Industrials Equity 0.15 90.94 United StatesNew York Stock Exchan
ENSG ENSIGN GROUP INC Health Care Equity 0.22 97.72 United StatesNASDAQ
ENTA ENANTA PHARMACEUTICALS INC Health Care Equity 0.01 16.40 United StatesNASDAQ
ENV ENVESTNET INC Information TechnoEquity 0.11 54.76 United StatesNew York Stock Exchan
ENVA ENOVA INTERNATIONAL INC Financials Equity 0.07 53.34 United StatesNew York Stock Exchan
ENVX ENOVIX CORP Industrials Equity 0.09 16.53 United StatesNASDAQ
EOLS EVOLUS INC Health Care Equity 0.02 9.60 United StatesNASDAQ
EOSE EOS ENERGY ENTERPRISES INC CLASS A Industrials Equity 0.01 2.25 United StatesNASDAQ
EP EMPIRE PETROLEUM CORP Energy Equity 0.00 8.90 United StatesNyse Mkt Llc
EPAC ENERPAC TOOL GROUP CORP CLASS A Industrials Equity 0.06 26.46 United StatesNew York Stock Exchan
EPC EDGEWELL PERSONAL CARE Consumer Staples Equity 0.08 39.17 United StatesNew York Stock Exchan
EPM EVOLUTION PETROLEUM CORP Energy Equity 0.01 9.53 United StatesNyse Mkt Llc
EPRT ESSENTIAL PROPERTIES REALTY TRUST Real Estate Equity 0.15 24.05 United StatesNew York Stock Exchan
EQBK EQUITY BANCSHARES INC CLASS A Financials Equity 0.02 26.52 United StatesNew York Stock Exchan
EQC EQUITY COMMONWEALTH REIT Real Estate Equity 0.08 19.26 United StatesNew York Stock Exchan
EQRX EQRX INC Health Care Equity 0.03 2.23 United StatesNASDAQ
ERAS ERASCA INC Health Care Equity 0.01 2.60 United StatesNASDAQ
ERII ENERGY RECOVERY INC Industrials Equity 0.06 27.73 United StatesNASDAQ
ESCA ESCALADE INC Consumer Discretio Equity 0.00 15.65 United StatesNASDAQ
ESE ESCO TECHNOLOGIES INC Industrials Equity 0.11 104.44 United StatesNew York Stock Exchan
ESGR ENSTAR GROUP LTD Financials Equity 0.13 257.17 United StatesNASDAQ
ESMT ENGAGESMART INC Information TechnoEquity 0.03 16.87 United StatesNew York Stock Exchan
ESNT ESSENT GROUP LTD Financials Equity 0.23 52.08 United StatesNew York Stock Exchan
ESQ ESQUIRE FINANCIAL HOLDINGS INC Financials Equity 0.02 50.75 United StatesNASDAQ
ESRT EMPIRE STATE REALTY REIT INC TRUST Real Estate Equity 0.05 8.63 United StatesNew York Stock Exchan
ESSA ESSA BANCORP INC Financials Equity 0.01 17.26 United StatesNASDAQ
ESTE EARTHSTONE ENERGY INC CLASS A Energy Equity 0.04 15.85 United StatesNew York Stock Exchan
ETD ETHAN ALLEN INTERIORS INC Consumer Discretio Equity 0.03 34.05 United StatesNew York Stock Exchan
ETNB 89BIO INC Health Care Equity 0.04 16.42 United StatesNASDAQ
ETRN EQUITRANS MIDSTREAM CORP Energy Equity 0.18 9.77 United StatesNew York Stock Exchan
ETWO E2OPEN PARENT HOLDINGS INC CLASS A Information TechnoEquity 0.04 4.91 United StatesNew York Stock Exchan
EU ENCORE ENERGY CORP Energy Equity 0.01 2.47 United StatesNyse Mkt Llc
EVA ENVIVA INC Energy Equity 0.02 11.84 United StatesNew York Stock Exchan
EVBG EVERBRIDGE INC Information TechnoEquity 0.04 21.32 United StatesNASDAQ
EVBN EVANS BANCORP INC Financials Equity 0.01 29.30 United StatesNyse Mkt Llc
EVC ENTRAVISION COMMUNICATIONS CORP CLCommunication Equity 0.01 4.06 United StatesNew York Stock Exchan
EVCM EVERCOMMERCE INC Information TechnoEquity 0.01 10.86 United StatesNASDAQ
EVER EVERQUOTE INC CLASS A Communication Equity 0.01 6.14 United StatesNASDAQ
EVEX EVE HOLDING INC Industrials Equity 0.01 8.50 United StatesNew York Stock Exchan
EVGO EVGO INC CLASS A Consumer Discretio Equity 0.01 4.73 United StatesNASDAQ
EVH EVOLENT HEALTH INC CLASS A Health Care Equity 0.13 28.15 United StatesNew York Stock Exchan
EVI EVI INDUSTRIES INC Industrials Equity 0.00 25.59 United StatesNyse Mkt Llc
EVLV EVOLV TECHNOLOGIES HOLDINGS INC CL Information TechnoEquity 0.03 5.83 United StatesNASDAQ
EVRI EVERI HOLDINGS INC Consumer Discretio Equity 0.05 13.35 United StatesNew York Stock Exchan
EVTC EVERTEC INC Financials Equity 0.11 40.85 United StatesNew York Stock Exchan
EWCZ EUROPEAN WAX CENTER INC CLASS A Consumer Discretio Equity 0.03 18.99 United StatesNASDAQ
EWTX EDGEWISE THERAPEUTICS INC Health Care Equity 0.01 6.74 United StatesNASDAQ
EXFY EXPENSIFY INC CLASS A Information TechnoEquity 0.01 4.50 United StatesNASDAQ
EXLS EXLSERVICE HOLDINGS INC Industrials Equity 0.18 27.59 United StatesNASDAQ
EXPI EXP WORLD HOLDINGS INC Real Estate Equity 0.07 22.77 United StatesNASDAQ
EXPO EXPONENT INC Industrials Equity 0.18 87.05 United StatesNASDAQ
EXTR EXTREME NETWORKS INC Information TechnoEquity 0.16 31.71 United StatesNASDAQ
EYE NATIONAL VISION HOLDINGS INC Consumer Discretio Equity 0.06 19.79 United StatesNASDAQ
EYEN EYENOVIA INC Health Care Equity 0.00 2.03 United StatesNASDAQ
EYPT EYEPOINT PHARMACEUTICALS INC Health Care Equity 0.02 14.02 United StatesNASDAQ
FA FIRST ADVANTAGE CORP Industrials Equity 0.04 15.34 United StatesNASDAQ
FARO FARO TECHNOLOGIES INC Information TechnoEquity 0.01 16.87 United StatesNASDAQ
FATE FATE THERAPEUTICS INC Health Care Equity 0.01 3.26 United StatesNASDAQ
FBIZ FIRST BUSINESS FINANCIAL SERVICES Financials Equity 0.01 33.61 United StatesNASDAQ
FBK FB FINANCIAL CORP Financials Equity 0.06 34.11 United StatesNew York Stock Exchan
FBMS FIRST BANCSHARES INC Financials Equity 0.04 31.01 United StatesNASDAQ
FBNC FIRST BANCORP Financials Equity 0.05 32.43 United StatesNASDAQ
FBP FIRST BANCORP Financials Equity 0.11 15.26 United StatesNew York Stock Exchan
FBRT FRANKLIN BSP REALTY TRUST INC Financials Equity 0.05 13.84 United StatesNew York Stock Exchan
FC FRANKLIN COVEY Industrials Equity 0.02 45.90 United StatesNew York Stock Exchan
FCBC FIRST COMMUNITY BANKSHARES INC Financials Equity 0.03 33.19 United StatesNASDAQ
FCCO FIRST COMMUNITY CORP Financials Equity 0.00 18.65 United StatesNASDAQ
FCEL FUELCELL ENERGY INC Industrials Equity 0.03 1.90 United StatesNASDAQ
FCF FIRST COMMONWEALTH FINANCIAL CORP Financials Equity 0.05 13.92 United StatesNew York Stock Exchan
FCFS FIRSTCASH HOLDINGS INC Financials Equity 0.15 96.20 United StatesNASDAQ
FCPT FOUR CORNERS PROPERTY INC TRUST Real Estate Equity 0.09 25.92 United StatesNew York Stock Exchan
FDBC FIDELITY D AND D BANCORP INC Financials Equity 0.01 49.90 United StatesNASDAQ
FDMT 4D MOLECULAR THERAPEUTICS INC Health Care Equity 0.02 16.65 United StatesNASDAQ
FDP FRESH DEL MONTE PRODUCE INC Consumer Staples Equity 0.04 27.52 United StatesNew York Stock Exchan
FEAM 5E ADVANCED MATERIALS INC Materials Equity 0.01 3.08 United StatesNASDAQ
FELE FRANKLIN ELECTRIC INC Industrials Equity 0.18 96.22 United StatesNASDAQ
FENC FENNEC PHARMACEUTICALS INC Health Care Equity 0.01 8.37 Canada NASDAQ
FET FORUM ENERGY TECHNOLOGIES INC Energy Equity 0.01 24.42 United StatesNew York Stock Exchan
FF FUTUREFUEL CORP Materials Equity 0.01 7.72 United StatesNew York Stock Exchan
FFBC FIRST FINANCIAL BANCORP Financials Equity 0.09 22.62 United StatesNASDAQ
FFIC FLUSHING FINANCIAL CORP Financials Equity 0.02 15.60 United StatesNASDAQ
FFIN FIRST FINANCIAL BANKSHARES INC Financials Equity 0.17 31.29 United StatesNASDAQ
FFWM FIRST FOUNDATION INC Financials Equity 0.02 7.21 United StatesNASDAQ
FG F&G ANNUITIES AND LIFE INC Financials Equity 0.02 27.55 United StatesNew York Stock Exchan
FGEN FIBROGEN INC Health Care Equity 0.01 1.44 United StatesNASDAQ
FHTX FOGHORN THERAPEUTICS Health Care Equity 0.01 9.51 United StatesNASDAQ
FIBK FIRST INTERSTATE BANCSYSTEM INC Financials Equity 0.10 28.73 United StatesNASDAQ
FIGS FIGS INC CLASS A Consumer Discretio Equity 0.04 6.74 United StatesNew York Stock Exchan
FIP FTAI INFRASTRUCTURE INC Industrials Equity 0.01 3.56 United StatesNASDAQ
FISI FINANCIAL INSTITUTIONS INC Financials Equity 0.01 19.17 United StatesNASDAQ
FIX COMFORT SYSTEMS USA INC Industrials Equity 0.26 176.80 United StatesNew York Stock Exchan
FIZZ NATIONAL BEVERAGE CORP Consumer Staples Equity 0.05 54.22 United StatesNASDAQ
FL FOOT LOCKER INC Consumer Discretio Equity 0.09 25.36 United StatesNew York Stock Exchan
FLGT FULGENT GENETICS INC Health Care Equity 0.03 32.52 United StatesNASDAQ
FLIC FIRST OF LONG ISLAND CORP Financials Equity 0.02 13.98 United StatesNASDAQ
FLL FULL HOUSE RESORTS INC Consumer Discretio Equity 0.01 4.75 United StatesNASDAQ
FLNC FLUENCE ENERGY INC CLASS A Industrials Equity 0.04 26.02 United StatesNASDAQ
FLNG FLEX LNG LTD Energy Equity 0.04 32.22 Norway New York Stock Exchan
FLR FLUOR CORP Industrials Equity 0.20 34.78 United StatesNew York Stock Exchan
FLWS 1-800 FLOWERS.COM INC CLASS A Consumer Discretio Equity 0.01 8.08 United StatesNASDAQ
FLYW FLYWIRE CORP Financials Equity 0.12 31.19 United StatesNASDAQ
FMAO FARMERS AND MERCHANTS BANCORP INC Financials Equity 0.01 20.95 United StatesNASDAQ
FMBH FIRST MID BANCSHARES INC Financials Equity 0.03 29.90 United StatesNASDAQ
FMNB FARMERS NATIONAL BANC CORP Financials Equity 0.02 13.58 United StatesNASDAQ
FN FABRINET Information TechnoEquity 0.18 121.74 United StatesNew York Stock Exchan
FNA PARAGON INC Health Care Equity 0.03 15.09 United StatesNew York Stock Exchan
FNKO FUNKO INC CLASS A Consumer Discretio Equity 0.01 6.17 United StatesNASDAQ
FNLC FIRST BANCORP INC Financials Equity 0.01 27.14 United StatesNASDAQ
FOA FINANCE OF AMERICA COMPANIES INC C Financials Equity 0.00 1.73 United StatesNew York Stock Exchan
FOCS FOCUS FINANCIAL PARTNERS INC CLASS Financials Equity 0.13 52.40 United StatesNASDAQ
FOLD AMICUS THERAPEUTICS INC Health Care Equity 0.15 13.28 United StatesNASDAQ
FOR FORESTAR GROUP INC Real Estate Equity 0.02 30.38 United StatesNew York Stock Exchan
FORG FORGEROCK INC CLASS A Information TechnoEquity 0.04 21.49 United StatesNew York Stock Exchan
FORM FORMFACTOR INC Information TechnoEquity 0.11 33.21 United StatesNASDAQ
FORR FORRESTER RESEARCH INC Industrials Equity 0.02 32.39 United StatesNASDAQ
FOSL FOSSIL GROUP INC Consumer Discretio Equity 0.00 2.25 United StatesNASDAQ
FOXF FOX FACTORY HOLDING CORP Consumer Discretio Equity 0.20 114.54 United StatesNASDAQ
FPI FARMLAND PARTNERS INC Real Estate Equity 0.02 11.15 United StatesNew York Stock Exchan
FRBA FIRST BANK Financials Equity 0.01 12.04 United StatesNASDAQ
FRG FRANCHISE GROUP INC Consumer Discretio Equity 0.03 29.77 United StatesNASDAQ
FRGE FORGE GLOBAL HOLDINGS INC Financials Equity 0.01 2.88 United StatesNew York Stock Exchan
FRGI FIESTA RESTAURANT GROUP INC Consumer Discretio Equity 0.00 8.34 United StatesNASDAQ
FRME FIRST MERCHANTS CORP Financials Equity 0.08 31.78 United StatesNASDAQ
FRPH FRP HOLDINGS INC Real Estate Equity 0.02 56.71 United StatesNASDAQ
FRSH FRESHWORKS INC CLASS A Information TechnoEquity 0.15 22.50 United StatesNASDAQ
FRST PRIMIS FINANCIAL CORP Financials Equity 0.01 9.58 United StatesNASDAQ
FSBC FIVE STAR BANCORP Financials Equity 0.01 23.18 United StatesNASDAQ
FSBW FS BANCORP INC Financials Equity 0.01 32.17 United StatesNASDAQ
FSLY FASTLY INC CLASS A Information TechnoEquity 0.09 19.31 United StatesNew York Stock Exchan
FSR FISKER INC CLASS A Consumer Discretio Equity 0.05 5.71 United StatesNew York Stock Exchan
FSS FEDERAL SIGNAL CORP Industrials Equity 0.15 59.66 United StatesNew York Stock Exchan
FTAI FTAI AVIATION LTD Industrials Equity 0.14 34.54 United StatesNASDAQ
FTCI FTC SOLAR INC Industrials Equity 0.01 2.22 United StatesNASDAQ
FTDR FRONTDOOR INC Consumer Discretio Equity 0.12 34.47 United StatesNASDAQ
FUBO FUBOTV INC Communication Equity 0.02 2.48 United StatesNew York Stock Exchan
FUL HB FULLER Materials Equity 0.16 72.14 United StatesNew York Stock Exchan
FULT FULTON FINANCIAL CORP Financials Equity 0.10 14.00 United StatesNASDAQ
FVCB FVCBANKCORP INC Financials Equity 0.01 13.70 United StatesNASDAQ
FWRD FORWARD AIR CORP Industrials Equity 0.11 104.02 United StatesNASDAQ
FWRG FIRST WATCH RESTAURANT GROUP INC Consumer Discretio Equity 0.01 18.84 United StatesNASDAQ
GABC GERMAN AMERICAN BANCORP INC Financials Equity 0.04 30.05 United StatesNASDAQ
GAMB GAMBLING COM GROUP LTD Communication Equity 0.00 11.96 Jersey NASDAQ
GATX GATX CORP Industrials Equity 0.18 122.27 United StatesNew York Stock Exchan
GBCI GLACIER BANCORP INC Financials Equity 0.15 33.34 United StatesNew York Stock Exchan
GBIO GENERATION BIO Health Care Equity 0.01 4.35 United StatesNASDAQ
GBTG GLOBAL BUSINESS TRAVEL GROUP INC C Consumer Discretio Equity 0.01 6.85 United StatesNew York Stock Exchan
GBX GREENBRIER INC Industrials Equity 0.06 45.15 United StatesNew York Stock Exchan
GCBC GREENE COUNTY BANCORP INC Financials Equity 0.01 33.87 United StatesNASDAQ
GCI GANNETT CO INC Communication Equity 0.02 3.34 United StatesNew York Stock Exchan
GCMG GCM GROSVENOR INC CLASS A Financials Equity 0.01 8.23 United StatesNASDAQ
GCO GENESCO INC Consumer Discretio Equity 0.01 28.07 United StatesNew York Stock Exchan
GDEN GOLDEN ENTERTAINMENT INC Consumer Discretio Equity 0.03 38.77 United StatesNASDAQ
GDOT GREEN DOT CORP CLASS A Financials Equity 0.03 15.96 United StatesNew York Stock Exchan
GDYN GRID DYNAMICS HOLDINGS INC CLASS A Information TechnoEquity 0.03 11.05 United StatesNASDAQ
GEF GREIF INC CLASS A Materials Equity 0.08 74.17 United StatesNew York Stock Exchan
GEFB GREIF INC CLASS B Materials Equity 0.02 77.77 United StatesNew York Stock Exchan
GENC GENCOR INDUSTRIES INC Industrials Equity 0.00 15.09 United StatesNyse Mkt Llc
GEO GEO GROUP REIT INC Industrials Equity 0.04 7.42 United StatesNew York Stock Exchan
GERN GERON CORP Health Care Equity 0.06 3.01 United StatesNASDAQ
GES GUESS INC Consumer Discretio Equity 0.03 20.98 United StatesNew York Stock Exchan
GEVO GEVO INC Energy Equity 0.02 1.56 United StatesNASDAQ
GFF GRIFFON CORP Industrials Equity 0.08 42.19 United StatesNew York Stock Exchan
GH GUARDANT HEALTH INC Health Care Equity 0.16 36.08 United StatesNASDAQ
GHC GRAHAM HOLDINGS COMPANY CLASS B Consumer Discretio Equity 0.09 588.68 United StatesNew York Stock Exchan
GIC GLOBAL INDUSTRIAL Industrials Equity 0.02 32.73 United StatesNew York Stock Exchan
GIII G III APPAREL GROUP LTD Consumer Discretio Equity 0.04 21.62 United StatesNASDAQ
GKOS GLAUKOS CORP Health Care Equity 0.14 73.84 United StatesNew York Stock Exchan
GLDD GREAT LAKES DREDGE AND DOCK CORP Industrials Equity 0.02 8.39 United StatesNASDAQ
GLNG GOLAR LNG LTD Energy Equity 0.10 22.97 Norway NASDAQ
GLRE GREENLIGHT CAPITAL LTD CLASS A Financials Equity 0.01 11.28 United StatesNASDAQ
GLT GLATFELTER CORP Materials Equity 0.00 1.96 United StatesNew York Stock Exchan
GLUE MONTE ROSA THERAPEUTICS INC Health Care Equity 0.01 6.68 United StatesNASDAQ
GMRE GLOBAL MEDICAL REIT INC Real Estate Equity 0.03 9.90 United StatesNew York Stock Exchan
GMS GMS INC Industrials Equity 0.12 72.81 United StatesNew York Stock Exchan
GNE GENIE ENERGY LTD CLASS B Utilities Equity 0.01 15.05 United StatesNew York Stock Exchan
GNK GENCO SHIPPING AND TRADING LTD Industrials Equity 0.02 14.26 United StatesNew York Stock Exchan
GNL GLOBAL NET LEASE INC Real Estate Equity 0.05 11.05 United StatesNew York Stock Exchan
GNLX GENELUX CORP Health Care Equity 0.00 26.80 United StatesNASDAQ
GNTY GUARANTY BANCSHARES INC Financials Equity 0.01 31.51 United StatesNew York Stock Exchan
GNW GENWORTH FINANCIAL A INC Financials Equity 0.11 6.05 United StatesNew York Stock Exchan
GOCO GOHEALTH INC CLASS A Financials Equity 0.00 18.66 United StatesNASDAQ
GOGL GOLDEN OCEAN GROUP LTD Industrials Equity 0.04 7.74 Norway NASDAQ
GOGO GOGO INC Communication Equity 0.04 12.77 United StatesNASDAQ
GOLF ACUSHNET HOLDINGS CORP Consumer Discretio Equity 0.07 56.00 United StatesNew York Stock Exchan
GOOD GLADSTONE COMMERCIAL REIT CORP Real Estate Equity 0.03 13.88 United StatesNASDAQ
GPI GROUP AUTOMOTIVE INC Consumer Discretio Equity 0.15 263.23 United StatesNew York Stock Exchan
GPMT GRANITE POINT MORTGAGE TRUST INC Financials Equity 0.01 5.51 United StatesNew York Stock Exchan
GPOR GULFPORT ENERGY CORP Energy Equity 0.05 112.88 United StatesNew York Stock Exchan
GPRE GREEN PLAINS INC Energy Equity 0.05 33.89 United StatesNASDAQ
GPRO GOPRO INC CLASS A Consumer Discretio Equity 0.02 3.91 United StatesNASDAQ
GRBK GREEN BRICK PARTNERS INC Consumer Discretio Equity 0.06 52.60 United StatesNew York Stock Exchan
GRC GORMAN-RUPP Industrials Equity 0.03 32.52 United StatesNew York Stock Exchan
GRND GRINDR CORP Financials Equity 0.01 5.06 Singapore New York Stock Exchan
GRNT GRANITE RIDGE RESOURCES INC Energy Equity 0.01 7.07 United StatesNew York Stock Exchan
GRPH GRAPHITE BIO INC Health Care Equity 0.00 2.63 United StatesNASDAQ
GRTS GRITSTONE BIO INC Health Care Equity 0.01 1.82 United StatesNASDAQ
GRWG GROWGENERATION CORP Consumer Discretio Equity 0.01 2.94 United StatesNASDAQ
GSAT GLOBALSTAR VOTING INC Communication Equity 0.03 1.22 United StatesNyse Mkt Llc
GSBC GREAT SOUTHERN BANCORP INC Financials Equity 0.02 53.92 United StatesNASDAQ
GSHD GOOSEHEAD INSURANCE INC CLASS A Financials Equity 0.06 64.26 United StatesNASDAQ
GT GOODYEAR TIRE & RUBBER Consumer Discretio Equity 0.15 13.10 United StatesNASDAQ
GTLS CHART INDUSTRIES INC Industrials Equity 0.29 165.62 United StatesNew York Stock Exchan
GTN GRAY TELEVISION INC Communication Equity 0.03 8.92 United StatesNew York Stock Exchan
GTXI GTXI INC - CVR Health Care Equity 0.00 1.02 United StatesNASDAQ
GTY GETTY REALTY REIT CORP Real Estate Equity 0.06 30.93 United StatesNew York Stock Exchan
GVA GRANITE CONSTRUCTION INC Industrials Equity 0.08 41.89 United StatesNew York Stock Exchan
GWH ESS TECH INC Industrials Equity 0.01 1.35 United StatesNew York Stock Exchan
GWRS GLOBAL WATER RESOURCES INC Utilities Equity 0.01 12.19 United StatesNASDAQ
HA HAWAIIAN HOLDINGS INC Industrials Equity 0.02 10.00 United StatesNASDAQ
HAE HAEMONETICS CORP Health Care Equity 0.19 90.97 United StatesNew York Stock Exchan
HAFC HANMI FINANCIAL CORP Financials Equity 0.02 19.01 United StatesNASDAQ
HAIN HAIN CELESTIAL GROUP INC Consumer Staples Equity 0.04 11.67 United StatesNASDAQ
HALO HALOZYME THERAPEUTICS INC Health Care Equity 0.24 44.03 United StatesNASDAQ
HASI HANNON ARMSTRONG SUSTAINABLE INFR Financials Equity 0.10 23.12 United StatesNew York Stock Exchan
HAYN HAYNES INTERNATIONAL INC Materials Equity 0.02 49.80 United StatesNASDAQ
HBCP HOME BANCORP INC Financials Equity 0.01 34.81 United StatesNASDAQ
HBI HANESBRANDS INC Consumer Discretio Equity 0.08 5.27 United StatesNew York Stock Exchan
HBIO HARVARD BIOSCIENCE INC Health Care Equity 0.01 4.23 United StatesNASDAQ
HBNC HORIZON BANCORP INC Financials Equity 0.02 12.36 United StatesNASDAQ
HBT HBT FINANCIAL INC Financials Equity 0.01 19.74 United StatesNASDAQ
HCAT HEALTH CATALYST INC Health Care Equity 0.03 12.39 United StatesNASDAQ
HCC WARRIOR MET COAL INC Materials Equity 0.09 40.63 United StatesNew York Stock Exchan
HCCI HERITAGE CRYSTAL INC Industrials Equity 0.03 45.22 United StatesNASDAQ
HCI HCI GROUP INC Financials Equity 0.02 62.31 United StatesNew York Stock Exchan
HCKT HACKETT GROUP INC Information TechnoEquity 0.03 23.90 United StatesNASDAQ
HCSG HEALTHCARE SERVICES GROUP INC Industrials Equity 0.04 12.74 United StatesNASDAQ
HDSN HUDSON TECHNOLOGIES INC Industrials Equity 0.02 10.56 United StatesNASDAQ
HEAR TURTLE BEACH CORP Information TechnoEquity 0.01 12.12 United StatesNASDAQ
HEES H AND E EQUIPMENT SERVICES INC Industrials Equity 0.06 47.17 United StatesNASDAQ
HELE HELEN OF TROY LTD Consumer Discretio Equity 0.13 131.88 United StatesNASDAQ
HFFG HF FOODS GROUP INC Consumer Staples Equity 0.01 5.25 United StatesNASDAQ
HFWA HERITAGE FINANCIAL CORP Financials Equity 0.03 18.44 United StatesNASDAQ
HGV HILTON GRAND VACATIONS INC Consumer Discretio Equity 0.16 46.48 United StatesNew York Stock Exchan
HI HILLENBRAND INC Industrials Equity 0.14 47.83 United StatesNew York Stock Exchan
HIBB HIBBETT INC Consumer Discretio Equity 0.02 44.52 United StatesNASDAQ
HIFS HINGHAM INSTITUTION FOR SAVINGS Financials Equity 0.01 216.97 United StatesNASDAQ
HIMS HIMS HERS HEALTH INC CLASS A Health Care Equity 0.04 7.19 United StatesNew York Stock Exchan
HIPO HIPPO HOLDINGS INC Financials Equity 0.01 10.33 United StatesNew York Stock Exchan
HL HECLA MINING Materials Equity 0.11 4.59 United StatesNew York Stock Exchan
HLF HERBALIFE NUTRITION LTD Consumer Staples Equity 0.07 17.46 United StatesNew York Stock Exchan
HLIO HELIOS TECHNOLOGIES INC Industrials Equity 0.08 57.16 United StatesNew York Stock Exchan
HLIT HARMONIC INC Information TechnoEquity 0.05 10.85 United StatesNASDAQ
HLLY HOLLEY INC Consumer Discretio Equity 0.02 7.43 United StatesNew York Stock Exchan
HLMN HILLMAN SOLUTIONS CORP Industrials Equity 0.07 9.21 United StatesNASDAQ
HLNE HAMILTON LANE INC CLASS A Financials Equity 0.14 93.05 United StatesNASDAQ
HLVX HILLEVAX INC Health Care Equity 0.01 14.58 United StatesNASDAQ
HLX HELIX ENERGY SOLUTIONS GROUP INC Energy Equity 0.06 9.69 United StatesNew York Stock Exchan
HMN HORACE MANN EDUCATORS CORP Financials Equity 0.05 29.26 United StatesNew York Stock Exchan
HMST HOMESTREET INC Financials Equity 0.01 10.43 United StatesNASDAQ
HNI HNI CORP Industrials Equity 0.06 32.29 United StatesNew York Stock Exchan
HNRG HALLADOR ENERGY Energy Equity 0.01 10.23 United StatesNASDAQ
HOFT HOOKER FURNISHINGS CORP Consumer Discretio Equity 0.01 21.03 United StatesNASDAQ
HOMB HOME BANCSHARES INC Financials Equity 0.19 23.61 United StatesNew York Stock Exchan
HONE HARBORONE BANCORP INC Financials Equity 0.02 10.19 United StatesNASDAQ
HOPE HOPE BANCORP INC Financials Equity 0.05 10.39 United StatesNASDAQ
HOUS ANYWHERE REAL ESTATE INC Real Estate Equity 0.03 7.45 United StatesNew York Stock Exchan
HOV HOVNANIAN ENTERPRISES INC CLASS A Consumer Discretio Equity 0.02 105.77 United StatesNew York Stock Exchan
HP HELMERICH & PAYNE INC Energy Equity 0.18 42.75 United StatesNew York Stock Exchan
HPK HIGHPEAK ENERGY INC Energy Equity 0.01 14.42 United StatesNASDAQ
HPP HUDSON PACIFIC PROPERTIES REIT INC Real Estate Equity 0.04 6.27 United StatesNew York Stock Exchan
HQI HIREQUEST INC Industrials Equity 0.00 24.43 United StatesNASDAQ
HQY HEALTHEQUITY INC Health Care Equity 0.23 66.84 United StatesNASDAQ
HRI HERC HOLDINGS INC Industrials Equity 0.15 130.33 United StatesNew York Stock Exchan
HRMY HARMONY BIOSCIENCES HLDG INC Health Care Equity 0.04 32.06 United StatesNASDAQ
HROW HARROW HEALTH INC Health Care Equity 0.02 16.74 United StatesNASDAQ
HRT HIRERIGHT HOLDINGS CORP Industrials Equity 0.01 10.37 United StatesNew York Stock Exchan
HRTX HERON THERAPEUTICS INC Health Care Equity 0.01 1.73 United StatesNASDAQ
HSHP HIMALAYA SHIPPING LTD Industrials Equity 0.00 5.63 Norway New York Stock Exchan
HSII HEIDRICK AND STRUGGLES INTERNATION Industrials Equity 0.02 27.87 United StatesNASDAQ
HSTM HEALTHSTREAM INC Health Care Equity 0.02 22.04 United StatesNASDAQ
HT HERSHA HOSPITALITY REIT TRUST CLAS Real Estate Equity 0.01 6.38 United StatesNew York Stock Exchan
HTBI HOMETRUST BANCSHARES INC Financials Equity 0.02 24.30 United StatesNASDAQ
HTBK HERITAGE COMMERCE CORP Financials Equity 0.03 9.40 United StatesNASDAQ
HTH HILLTOP HOLDINGS INC Financials Equity 0.06 31.18 United StatesNew York Stock Exchan
HTLD HEARTLAND EXPRESS INC Industrials Equity 0.03 15.32 United StatesNASDAQ
HTLF HEARTLAND FINANCIAL USA INC Financials Equity 0.06 31.88 United StatesNASDAQ
HUBG HUB GROUP INC CLASS A Industrials Equity 0.12 85.92 United StatesNASDAQ
HUMA HUMACYTE INC Health Care Equity 0.01 3.41 United StatesNASDAQ
HURN HURON CONSULTING GROUP INC Industrials Equity 0.08 97.64 United StatesNASDAQ
HVT HAVERTY FURNITURE COMPANIES INC Consumer Discretio Equity 0.02 33.52 United StatesNew York Stock Exchan
HWC HANCOCK WHITNEY CORP Financials Equity 0.15 43.62 United StatesNASDAQ
HWKN HAWKINS INC Materials Equity 0.04 50.96 United StatesNASDAQ
HY HYSTER YALE MATERIALS HANDLING INC Industrials Equity 0.02 48.78 United StatesNew York Stock Exchan
HYLN HYLIION HOLDINGS CORP CLASS A Industrials Equity 0.01 1.42 United StatesNew York Stock Exchan
HZO MARINEMAX INC Consumer Discretio Equity 0.03 35.56 United StatesNew York Stock Exchan
IAS INTEGRAL AD SCIENCE HOLDING CORP Communication Equity 0.02 14.03 United StatesNASDAQ
IAUX I GOLD CORP Materials Equity 0.01 2.00 Canada Nyse Mkt Llc
IBCP INDEPENDENT BANK CORP Financials Equity 0.02 20.51 United StatesNASDAQ
IBEX IBEX LTD Industrials Equity 0.01 19.39 United StatesNASDAQ
IBOC INTERNATIONAL BANCSHARES CORP Financials Equity 0.10 46.19 United StatesNASDAQ
IBP INSTALLED BUILDING PRODUCTS INC Consumer Discretio Equity 0.15 154.26 United StatesNew York Stock Exchan
IBRX IMMUNITYBIO INC Health Care Equity 0.01 1.74 United StatesNASDAQ
IBTX INDEPENDENT BANK GROUP INC Financials Equity 0.06 43.79 United StatesNASDAQ
ICFI ICF INTERNATIONAL INC Industrials Equity 0.10 129.59 United StatesNASDAQ
ICHR ICHOR HOLDINGS LTD Information TechnoEquity 0.04 34.45 United StatesNASDAQ
ICPT INTERCEPT PHARMACEUTICALS INC Health Care Equity 0.01 10.20 United StatesNASDAQ
ICVX ICOSAVAX INC Health Care Equity 0.01 8.08 United StatesNASDAQ
IDCC INTERDIGITAL INC Information TechnoEquity 0.09 84.27 United StatesNASDAQ
IDT IDT CORP CLASS B Communication Equity 0.02 24.72 United StatesNew York Stock Exchan
IDYA IDEAYA BIOSCIENCES INC Health Care Equity 0.06 25.50 United StatesNASDAQ
IE IVANHOE ELECTRIC INC Materials Equity 0.04 16.32 United StatesNyse Mkt Llc
IESC IES INC Industrials Equity 0.02 69.78 United StatesNASDAQ
IGMS IGM BIOSCIENCES INC Health Care Equity 0.00 7.86 United StatesNASDAQ
IGT INTERNATIONAL GAME TECHNOLOGY PLC Consumer Discretio Equity 0.15 32.50 United StatesNew York Stock Exchan
IHRT IHEARTMEDIA INC CLASS A Communication Equity 0.02 3.43 United StatesNASDAQ
III INFORMATION SERVICES GROUP INC Information TechnoEquity 0.01 5.25 United StatesNASDAQ
IIIN INSTEEL INDUSTRIES INC Industrials Equity 0.02 31.51 United StatesNew York Stock Exchan
IIIV I3 VERTICALS INC CLASS A Financials Equity 0.02 23.70 United StatesNASDAQ
IIPR INNOVATIVE INDUSTRIAL PROPERTIES I Real Estate Equity 0.09 81.90 United StatesNew York Stock Exchan
IKNA IKENA ONCOLOGY INC Health Care Equity 0.00 4.54 United StatesNASDAQ
IMAX IMAX CORP Communication Equity 0.04 19.34 United StatesNew York Stock Exchan
IMGN IMMUNOGEN INC Health Care Equity 0.14 14.09 United StatesNASDAQ
IMKTA INGLES MARKETS INC CLASS A Consumer Staples Equity 0.05 82.78 United StatesNASDAQ
IMMR IMMERSION CORP Information TechnoEquity 0.01 6.77 United StatesNASDAQ
IMRX IMMUNEERING CORP CLASS A Health Care Equity 0.01 10.00 United StatesNASDAQ
IMVT IMMUNOVANT INC Health Care Equity 0.05 22.32 United StatesNASDAQ
IMXI INTERNATIONAL MONEY EXPRESS INC Financials Equity 0.02 17.76 United StatesNASDAQ
INBX INHIBRX INC Health Care Equity 0.02 15.90 United StatesNASDAQ
INDB INDEPENDENT BANK CORP Financials Equity 0.10 57.62 United StatesNASDAQ
INDI INDIE SEMICONDUCTOR INC CLASS A Information TechnoEquity 0.04 7.92 United StatesNASDAQ
INFN INFINERA CORP Information TechnoEquity 0.03 4.16 United StatesNASDAQ
INFU INFUSYSTEM HOLDINGS INC Health Care Equity 0.01 11.25 United StatesNyse Mkt Llc
INGN INOGEN INC Health Care Equity 0.01 6.11 United StatesNASDAQ
INMD INMODE LTD Health Care Equity 0.13 40.69 Israel NASDAQ
INN SUMMIT HOTEL PROPERTIES REIT INC Real Estate Equity 0.03 5.89 United StatesNew York Stock Exchan
INNV INNOVAGE HOLDING CORP Health Care Equity 0.00 6.09 United StatesNASDAQ
INOD INNODATA INC Industrials Equity 0.01 10.71 United StatesNASDAQ
INSE INSPIRED ENTERTAINMENT INC Consumer Discretio Equity 0.01 12.76 United StatesNASDAQ
INSM INSMED INC Health Care Equity 0.12 22.72 United StatesNASDAQ
INST INSTRUCTURE HOLDINGS INC Information TechnoEquity 0.02 25.40 United StatesNew York Stock Exchan
INSW INTERNATIONAL SEAWAYS INC Energy Equity 0.08 45.28 United StatesNew York Stock Exchan
INTA INTAPP INC Information TechnoEquity 0.02 33.33 United StatesNASDAQ
INTT INTEST CORP Information TechnoEquity 0.01 17.51 United StatesNyse Mkt Llc
INVA INNOVIVA INC Health Care Equity 0.03 13.61 United StatesNASDAQ
INZY INOZYME PHARMA INC Health Care Equity 0.01 4.82 United StatesNASDAQ
IONQ IONQ INC Information TechnoEquity 0.09 14.19 United StatesNew York Stock Exchan
IOSP INNOSPEC INC Materials Equity 0.11 109.90 United StatesNASDAQ
IOVA IOVANCE BIOTHERAPEUTICS INC Health Care Equity 0.06 7.19 United StatesNASDAQ
IPAR INTER PARFUMS INC Consumer Staples Equity 0.10 136.83 United StatesNASDAQ
IPI INTREPID POTASH INC Materials Equity 0.01 27.25 United StatesNew York Stock Exchan
IPSC CENTURY THERAPEUTICS INC Health Care Equity 0.00 2.71 United StatesNASDAQ
IRBT IROBOT CORP Consumer Discretio Equity 0.04 39.05 United StatesNASDAQ
IRMD IRADIMED CORP Health Care Equity 0.01 47.47 United StatesNASDAQ
IRON DISC MEDICINE INC Health Care Equity 0.02 52.02 United StatesNASDAQ
IRT INDEPENDENCE REALTY INC TRUST Real Estate Equity 0.15 16.35 United StatesNew York Stock Exchan
IRTC IRHYTHM TECHNOLOGIES INC Health Care Equity 0.14 114.44 United StatesNASDAQ
IRWD IRONWOOD PHARMA INC CLASS A Health Care Equity 0.05 9.71 United StatesNASDAQ
ITCI INTRA CELLULAR THERAPIES INC Health Care Equity 0.22 58.20 United StatesNASDAQ
ITGR INTEGER HOLDINGS CORP Health Care Equity 0.12 89.90 United StatesNew York Stock Exchan
ITI ITERIS INC Information TechnoEquity 0.01 4.49 United StatesNASDAQ
ITIC INVESTORS TITLE Financials Equity 0.01 154.43 United StatesNASDAQ
ITOS ITEOS THERAPEUTICS INC Health Care Equity 0.01 12.12 United StatesNASDAQ
ITRI ITRON INC Information TechnoEquity 0.13 70.21 United StatesNASDAQ
IVAC INTEVAC INC Information TechnoEquity 0.00 3.62 United StatesNASDAQ
IVR INVESCO MORTGAGE CAPITAL REIT INC Financials Equity 0.02 11.26 United StatesNew York Stock Exchan
IVT INVENTRUST PROPERTIES CORP Real Estate Equity 0.07 24.50 United StatesNew York Stock Exchan
JACK JACK IN THE BOX INC Consumer Discretio Equity 0.07 87.21 United StatesNASDAQ
JAKK JAKKS PACIFIC INC Consumer Discretio Equity 0.01 19.69 United StatesNASDAQ
JAMF JAMF HOLDING CORP Information TechnoEquity 0.05 17.08 United StatesNASDAQ
JANX JANUX THERAPEUTICS INC Health Care Equity 0.01 12.59 United StatesNASDAQ
JBGS JBG SMITH PROPERTIES Real Estate Equity 0.07 15.58 United StatesNew York Stock Exchan
JBI JANUS INTERNATIONAL GROUP INC Industrials Equity 0.04 11.51 United StatesNew York Stock Exchan
JBLU JETBLUE AIRWAYS CORP Industrials Equity 0.09 6.53 United StatesNASDAQ
JBSS JOHN B SANFILIPPO AND SON INC Consumer Staples Equity 0.04 105.15 United StatesNASDAQ
JBT JOHN BEAN TECHNOLOGIES CORP Industrials Equity 0.15 112.09 United StatesNew York Stock Exchan
JELD JELD WEN HOLDING INC Industrials Equity 0.06 16.39 United StatesNew York Stock Exchan
JILL J JILL INC Consumer Discretio Equity 0.00 22.59 United StatesNew York Stock Exchan
JJSF J AND J SNACK FOODS CORP Consumer Staples Equity 0.11 170.64 United StatesNASDAQ
JMSB JOHN MARSHALL BANCORP INC Financials Equity 0.01 19.79 United StatesNASDAQ
JOBY JOBY AVIATION INC CLASS A Industrials Equity 0.09 7.89 United StatesNew York Stock Exchan
JOE ST JOE Real Estate Equity 0.09 62.42 United StatesNew York Stock Exchan
JOUT JOHNSON OUTDOORS INC CLASS A Consumer Discretio Equity 0.01 58.40 United StatesNASDAQ
JRVR JAMES RIVER GROUP HOLDINGS LTD Financials Equity 0.02 15.91 United StatesNASDAQ
JXN JACKSON FINANCIAL INC CLASS A Financials Equity 0.11 33.77 United StatesNew York Stock Exchan
JYNT JOINT CORP Health Care Equity 0.01 12.64 United StatesNASDAQ
KAI KADANT INC Industrials Equity 0.10 213.10 United StatesNew York Stock Exchan
KALU KAISER ALUMINIUM CORP Materials Equity 0.05 76.51 United StatesNASDAQ
KALV KALVISTA PHARMACEUTICALS INC Health Care Equity 0.01 10.84 United StatesNASDAQ
KAMN KAMAN CORP Industrials Equity 0.03 23.21 United StatesNew York Stock Exchan
KAR OPENLANE INC Industrials Equity 0.07 14.68 United StatesNew York Stock Exchan
KBH KB HOME Consumer Discretio Equity 0.16 52.73 United StatesNew York Stock Exchan
KDNY CHINOOK THERAPEUTICS INC Health Care Equity 0.10 40.39 United StatesNASDAQ
KE KIMBALL ELECTRONICS INC Information TechnoEquity 0.03 27.46 United StatesNASDAQ
KELYA KELLY SERVICES INC CLASS A Industrials Equity 0.02 17.46 United StatesNASDAQ
KFRC KFORCE INC Industrials Equity 0.05 60.00 United StatesNASDAQ
KFS KINGSWAY FINANCIAL SERVICES INC Financials Equity 0.00 8.24 United StatesNew York Stock Exchan
KFY KORN FERRY Industrials Equity 0.11 52.68 United StatesNew York Stock Exchan
KIDS ORTHOPEDIATRICS CORP Health Care Equity 0.02 38.45 United StatesNASDAQ
KIND NEXTDOOR HOLDINGS INC CLASS A Communication Equity 0.01 2.37 United StatesNew York Stock Exchan
KLIC KULICKE AND SOFFA INDUSTRIES INC Information TechnoEquity 0.12 52.96 United StatesNASDAQ
KLTR KALTURA INC Information TechnoEquity 0.01 2.05 United StatesNASDAQ
KLXE KLX ENERGY SERVICES HOLDINGS INC Energy Equity 0.01 12.38 United StatesNASDAQ
KMT KENNAMETAL INC Industrials Equity 0.09 27.30 United StatesNew York Stock Exchan
KN KNOWLES CORP Information TechnoEquity 0.06 16.72 United StatesNew York Stock Exchan
KNF KNIFE RIVER CORP Materials Equity 0.11 50.33 United StatesNew York Stock Exchan
KNSA KINIKSA PHARMACEUTICALS LTD CLASS Health Care Equity 0.02 17.40 United StatesNASDAQ
KNTK KINETIK HOLDINGS INC CLASS A Energy Equity 0.03 35.75 United StatesNew York Stock Exchan
KOD KODIAK SCIENCES INC Health Care Equity 0.00 3.17 United StatesNASDAQ
KODK EASTMAN KODAK Information TechnoEquity 0.01 4.78 United StatesNew York Stock Exchan
KOP KOPPERS HOLDINGS INC Materials Equity 0.03 38.62 United StatesNew York Stock Exchan
KOS KOSMOS ENERGY LTD Energy Equity 0.14 7.39 United StatesNew York Stock Exchan
KPTI KARYOPHARM THERAPEUTICS INC Health Care Equity 0.01 1.67 United StatesNASDAQ
KREF KKR REAL ESTATE FINANCE INC TRUST Financials Equity 0.03 12.25 United StatesNew York Stock Exchan
KRG KITE REALTY GROUP TRUST REIT Real Estate Equity 0.21 23.62 United StatesNew York Stock Exchan
KRMD KORU MEDICAL SYSTEMS INC Health Care Equity 0.00 2.47 United StatesNASDAQ
KRNY KEARNY FINANCIAL CORP Financials Equity 0.02 8.29 United StatesNASDAQ
KRO KRONOS WORLDWIDE INC Materials Equity 0.01 9.04 United StatesNew York Stock Exchan
KROS KEROS THERAPEUTICS INC Health Care Equity 0.03 36.65 United StatesNASDAQ
KRT KARAT PACKAGING INC Industrials Equity 0.00 20.99 United StatesNASDAQ
KRUS KURA SUSHI USA INC Consumer Discretio Equity 0.02 94.83 United StatesNASDAQ
KRYS KRYSTAL BIOTECH INC Health Care Equity 0.11 120.77 United StatesNASDAQ
KTB KONTOOR BRANDS INC Consumer Discretio Equity 0.11 46.64 United StatesNew York Stock Exchan
KTOS KRATOS DEFENSE AND SECURITY SOLUTI Industrials Equity 0.09 16.65 United StatesNASDAQ
KURA KURA ONCOLOGY INC Health Care Equity 0.03 11.04 United StatesNASDAQ
KVHI KVH INDUSTRIES INC Information TechnoEquity 0.00 6.17 United StatesNASDAQ
KW KENNEDY WILSON HOLDINGS INC Real Estate Equity 0.08 16.50 United StatesNew York Stock Exchan
KWR QUAKER CHEMICAL CORP Materials Equity 0.10 174.39 United StatesNew York Stock Exchan
KYMR KYMERA THERAPEUTICS INC Health Care Equity 0.03 20.21 United StatesNASDAQ
KZR KEZAR LIFE SCIENCES INC Health Care Equity 0.01 2.05 United StatesNASDAQ
LADR LADDER CAPITAL CORP CLASS A Financials Equity 0.05 10.76 United StatesNew York Stock Exchan
LANC LANCASTER COLONY CORP Consumer Staples Equity 0.15 184.73 United StatesNASDAQ
LAND GLADSTONE LAND REIT CORP Real Estate Equity 0.02 16.25 United StatesNASDAQ
LASR NLIGHT INC Information TechnoEquity 0.02 10.87 United StatesNASDAQ
LAUR LAUREATE EDUCATION INC Consumer Discretio Equity 0.08 14.33 United StatesNASDAQ
LAW CS DISCO INC Information TechnoEquity 0.01 10.64 United StatesNew York Stock Exchan
LAZR LUMINAR TECHNOLOGIES INC CLASS A Consumer Discretio Equity 0.07 6.10 United StatesNASDAQ
LAZY LAZYDAYS HOLDINGS INC Consumer Discretio Equity 0.00 12.82 United StatesNASDAQ
LBAI LAKELAND BANCORP INC Financials Equity 0.04 14.60 United StatesNASDAQ
LBC LUTHER BURBANK CORP Financials Equity 0.01 10.01 United StatesNASDAQ
LBPH LONGBOARD PHARMACEUTICALS INC Health Care Equity 0.00 6.53 United StatesNASDAQ
LBRT LIBERTY ENERGY INC CLASS A Energy Equity 0.12 16.65 United StatesNew York Stock Exchan
LC LENDINGCLUB CORP Financials Equity 0.03 7.47 United StatesNew York Stock Exchan
LCII LCI INDUSTRIES Consumer Discretio Equity 0.13 125.89 United StatesNew York Stock Exchan
LCNB LCNB CORP Financials Equity 0.01 17.10 United StatesNASDAQ
LCTX LINEAGE CELL THERAPEUTICS INC Health Care Equity 0.01 1.41 United StatesNyse Mkt Llc
LE LAND END INC Consumer Discretio Equity 0.01 9.69 United StatesNASDAQ
LEGH LEGACY HOUSING CORP Consumer Discretio Equity 0.01 21.91 United StatesNASDAQ
LESL LESLIES INC Consumer Discretio Equity 0.05 7.01 United StatesNASDAQ
LEU CENTRUS ENERGY CORP CLASS A Energy Equity 0.02 42.33 United StatesNyse Mkt Llc
LFST LIFESTANCE HEALTH GROUP INC Health Care Equity 0.04 8.25 United StatesNASDAQ
LGF.B LIONS GATE ENTERTAINMENT NON VOTIN Communication Equity 0.03 6.94 United StatesNew York Stock Exchan
LGFA LIONS GATE ENTERTAINMENT VOTING CO Communication Equity 0.02 7.19 United StatesNew York Stock Exchan
LGIH LGI HOMES INC Consumer Discretio Equity 0.11 132.89 United StatesNASDAQ
LGND LIGAND PHARMACEUTICALS INC Health Care Equity 0.05 68.73 United StatesNASDAQ
LICY LI CYCLE HOLDINGS CORP Industrials Equity 0.03 5.61 Canada New York Stock Exchan
LILA LIBERTY LATIN AMERICA LTD CLASS A Communication Equity 0.01 9.31 United StatesNASDAQ
LILAK LIBERTY LATIN AMERICA LTD CLASS C Communication Equity 0.05 9.20 United StatesNASDAQ
LINC LINCOLN EDUCATIONAL SERVICES CORP Consumer Discretio Equity 0.01 8.96 United StatesNASDAQ
LIND LINDBLAD EXPEDITIONS HOLDINGS INC Consumer Discretio Equity 0.02 10.72 United StatesNASDAQ
LIVN LIVANOVA PLC Health Care Equity 0.12 55.17 United StatesNASDAQ
LKFN LAKELAND FINANCIAL CORP Financials Equity 0.06 55.98 United StatesNASDAQ
LLAP TERRAN ORBITAL CORP Industrials Equity 0.00 1.17 United StatesNew York Stock Exchan
LMAT LEMAITRE VASCULAR INC Health Care Equity 0.05 56.47 United StatesNASDAQ
LMB LIMBACH HOLDINGS INC Industrials Equity 0.01 33.68 United StatesNASDAQ
LMND LEMONADE INC Financials Equity 0.03 15.30 United StatesNew York Stock Exchan
LMNR LIMONEIRA Consumer Staples Equity 0.01 15.76 United StatesNASDAQ
LNN LINDSAY CORP Industrials Equity 0.06 129.26 United StatesNew York Stock Exchan
LNTH LANTHEUS HOLDINGS INC Health Care Equity 0.19 68.09 United StatesNASDAQ
LNW LIGHT WONDER INC Consumer Discretio Equity 0.28 73.83 United StatesNASDAQ
LNZA LANZATECH GLOBAL INC Industrials Equity 0.01 6.19 United StatesNASDAQ
LOB LIVE OAK BANCSHARES INC Financials Equity 0.06 37.44 United StatesNew York Stock Exchan
LOCO EL POLLO LOCO INC Consumer Discretio Equity 0.01 10.38 United StatesNASDAQ
LOVE LOVESAC COMPANY Consumer Discretio Equity 0.01 25.08 United StatesNASDAQ
LPG DORIAN LPG LTD Energy Equity 0.03 26.24 United StatesNew York Stock Exchan
LPRO OPEN LENDING CORP Financials Equity 0.03 8.19 United StatesNASDAQ
LPSN LIVEPERSON INC Information TechnoEquity 0.02 5.64 United StatesNASDAQ
LPTV LOOP MEDIA INC Communication Equity 0.00 1.75 United StatesNyse Mkt Llc
LQDA LIQUIDIA CORP Health Care Equity 0.02 7.89 United StatesNASDAQ
LQDT LIQUIDITY SERVICES INC Industrials Equity 0.02 17.93 United StatesNASDAQ
LRMR LARIMAR THERAPEUTICS INC Health Care Equity 0.00 3.81 United StatesNASDAQ
LRN STRIDE INC Consumer Discretio Equity 0.07 39.16 United StatesNew York Stock Exchan
LSEA LANDSEA HOMES CORP Consumer Discretio Equity 0.01 11.55 United StatesNASDAQ
LTC LTC PROPERTIES REIT INC Real Estate Equity 0.06 33.71 United StatesNew York Stock Exchan
LTH LIFE TIME GROUP HOLDINGS INC Consumer Discretio Equity 0.03 16.76 United StatesNew York Stock Exchan
LTHM LIVENT CORP Materials Equity 0.17 23.38 United StatesNew York Stock Exchan
LUMN LUMEN TECHNOLOGIES INC Communication Equity 0.08 1.89 United StatesNew York Stock Exchan
LUNA LUNA INNOVATIONS INC Information TechnoEquity 0.01 8.66 United StatesNASDAQ
LUNG PULMONX CORP Health Care Equity 0.02 10.98 United StatesNASDAQ
LVOX LIVEVOX HOLDING INC CLASS A Information TechnoEquity 0.00 3.23 United StatesNASDAQ
LVWR LIVEWIRE GROUP INC Consumer Discretio Equity 0.00 11.95 United StatesNew York Stock Exchan
LWLG LIGHTWAVE LOGIC INC Information TechnoEquity 0.03 6.61 United StatesNASDAQ
LXFR LUXFER HOLDINGS PLC Industrials Equity 0.01 12.51 United StatesNew York Stock Exchan
LXP LXP INDUSTRIAL TRUST Real Estate Equity 0.12 9.85 United StatesNew York Stock Exchan
LXRX LEXICON PHARMACEUTICALS INC Health Care Equity 0.01 1.72 United StatesNASDAQ
LXU LSB INDUSTRIES INC Materials Equity 0.02 10.64 United StatesNew York Stock Exchan
LYEL LYELL IMMUNOPHARMA INC Health Care Equity 0.02 2.31 United StatesNASDAQ
LYTS LSI INDUSTRIES INC Industrials Equity 0.01 12.69 United StatesNASDAQ
LZ LEGALZOOM COM INC Industrials Equity 0.05 12.56 United StatesNASDAQ
LZB LA-Z-BOY INC Consumer Discretio Equity 0.06 31.54 United StatesNew York Stock Exchan
MAC MACERICH REIT Real Estate Equity 0.11 12.51 United StatesNew York Stock Exchan
MACK MERRIMACK PHARMACEUTICALS INC Health Care Equity 0.00 12.49 United StatesNASDAQ
MARA MARATHON DIGITAL HOLDINGS INC Information TechnoEquity 0.10 14.55 United StatesNASDAQ
MASS 908 DEVICES Information TechnoEquity 0.01 7.31 United StatesNASDAQ
MATV MATIV HOLDINGS INC Materials Equity 0.04 17.50 United StatesNew York Stock Exchan
MATW MATTHEWS INTERNATIONAL CORP CLASS Industrials Equity 0.06 44.23 United StatesNASDAQ
MATX MATSON INC Industrials Equity 0.14 94.65 United StatesNew York Stock Exchan
MAX MEDIAALPHA INC CLASS A Communication Equity 0.01 8.67 United StatesNew York Stock Exchan
MAXN MAXEON SOLAR TECHNOLOGIES LTD Information TechnoEquity 0.02 22.28 Singapore NASDAQ
MBC MASTERBRAND INC Industrials Equity 0.07 13.17 United StatesNew York Stock Exchan
MBCN MIDDLEFIELD BANC CORP Financials Equity 0.01 28.65 United StatesNASDAQ
MBI MBIA INC Financials Equity 0.02 8.46 United StatesNew York Stock Exchan
MBIN MERCHANTS BANCORP Financials Equity 0.02 31.32 United StatesNASDAQ
MBUU MALIBU BOATS CLASS A INC Consumer Discretio Equity 0.05 56.65 United StatesNASDAQ
MBWM MERCANTILE BANK CORP Financials Equity 0.02 35.14 United StatesNASDAQ
MC MOELIS CLASS A Financials Equity 0.14 48.02 United StatesNew York Stock Exchan
MCB METROPOLITAN BANK HOLDING CORP Financials Equity 0.02 45.79 United StatesNew York Stock Exchan
MCBC MACATAWA BANK CORP Financials Equity 0.01 9.50 United StatesNASDAQ
MCBS METROCITY BANKSHARES INC Financials Equity 0.02 21.92 United StatesNASDAQ
MCFT MASTERCRAFT BOAT HOLDINGS INC Consumer Discretio Equity 0.02 27.47 United StatesNASDAQ
MCRB SERES THERAPEUTICS INC Health Care Equity 0.02 3.93 United StatesNASDAQ
MCRI MONARCH CASINO AND RESORT INC Consumer Discretio Equity 0.04 68.83 United StatesNASDAQ
MCS THE MARCUS CORP Communication Equity 0.02 16.34 United StatesNew York Stock Exchan
MCY MERCURY GENERAL CORP Financials Equity 0.04 31.17 United StatesNew York Stock Exchan
MD PEDIATRIX MEDICAL GROUP INC Health Care Equity 0.05 14.77 United StatesNew York Stock Exchan
MDC MDC HOLDINGS INC Consumer Discretio Equity 0.12 50.07 United StatesNew York Stock Exchan
MDGL MADRIGAL PHARMACEUTICALS INC Health Care Equity 0.10 171.71 United StatesNASDAQ
MDRX VERADIGM INC Health Care Equity 0.06 13.47 United StatesNASDAQ
MDXG MIMEDX GROUP INC Health Care Equity 0.04 7.60 United StatesNASDAQ
ME 23ANDME HOLDING CLASS A Health Care Equity 0.02 1.52 United StatesNASDAQ
MEC MAYVILLE ENGINEERING COMPANY INC Industrials Equity 0.01 12.24 United StatesNew York Stock Exchan
MED MEDIFAST INC Consumer Staples Equity 0.04 91.44 United StatesNew York Stock Exchan
MEG MONTROSE ENVIRONMENTAL GRP INC Industrials Equity 0.04 36.63 United StatesNew York Stock Exchan
MEI METHODE ELECTRONICS INC Information TechnoEquity 0.05 32.27 United StatesNew York Stock Exchan
METCB RAMACO RESOURCES INC CLASS B Materials Equity 0.00 12.88 United StatesNASDAQ
METCV RAMACO RESOURCES INC CLASS A Materials Equity 0.01 8.08 United StatesNASDAQ
MFA MFA FINANCIAL INC Financials Equity 0.04 10.68 United StatesNew York Stock Exchan
MG MISTRAS GROUP INC Industrials Equity 0.00 5.50 United StatesNew York Stock Exchan
MGEE MGE ENERGY INC Utilities Equity 0.12 76.67 United StatesNASDAQ
MGNI MAGNITE INC Communication Equity 0.04 8.01 United StatesNASDAQ
MGNX MACROGENICS INC Health Care Equity 0.02 6.19 United StatesNASDAQ
MGPI MGP INGREDIENTS INC Consumer Staples Equity 0.08 123.54 United StatesNASDAQ
MGRC MCGRATH RENT Industrials Equity 0.10 98.06 United StatesNASDAQ
MGTX MEIRAGTX HOLDINGS PLC Health Care Equity 0.01 6.00 United StatesNASDAQ
MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 0.17 22.73 United StatesNew York Stock Exchan
MHLD MAIDEN HOLDINGS LTD Financials Equity 0.00 1.75 United StatesNASDAQ
MHO M I HOMES INC Consumer Discretio Equity 0.11 96.93 United StatesNew York Stock Exchan
MIR MIRION TECHNOLOGIES INC CLASS A Information TechnoEquity 0.06 7.77 United StatesNew York Stock Exchan
MIRM MIRUM PHARMACEUTICALS INC Health Care Equity 0.03 26.29 United StatesNASDAQ
MITK MITEK SYSTEMS INC Information TechnoEquity 0.02 11.46 United StatesNASDAQ
MKTW MARKETWISE INC CLASS A Financials Equity 0.00 1.47 United StatesNASDAQ
MLAB MESA LABORATORIES INC Health Care Equity 0.03 139.65 United StatesNASDAQ
MLI MUELLER INDUSTRIES INC Industrials Equity 0.18 78.31 United StatesNew York Stock Exchan
MLKN MILLERKNOLL INC Industrials Equity 0.06 20.07 United StatesNASDAQ
MLNK MERIDIANLINK INC Information TechnoEquity 0.02 18.65 United StatesNew York Stock Exchan
MLP MAUI LAND AND PINEAPPLE INC Real Estate Equity 0.00 14.91 United StatesNew York Stock Exchan
MLR MILLER INDUSTRIES INC Industrials Equity 0.02 38.60 United StatesNew York Stock Exchan
MLYS MINERALYS THERAPEUTICS INC Health Care Equity 0.01 13.12 United StatesNASDAQ
MMI MARCUS & MILLICHAP INC Real Estate Equity 0.04 36.01 United StatesNew York Stock Exchan
MMS MAXIMUS INC Industrials Equity 0.20 79.97 United StatesNew York Stock Exchan
MMSI MERIT MEDICAL SYSTEMS INC Health Care Equity 0.16 68.93 United StatesNASDAQ
MNKD MANNKIND CORP Health Care Equity 0.06 5.29 United StatesNASDAQ
MNRO MONRO INC Consumer Discretio Equity 0.04 34.47 United StatesNASDAQ
MNSB MAINSTREET BANCSHARES INC Financials Equity 0.00 23.90 United StatesNASDAQ
MNTK MONTAUK RENEWABLES INC Utilities Equity 0.03 9.41 United StatesNASDAQ
MOD MODINE MANUFACTURING Consumer Discretio Equity 0.10 46.16 United StatesNew York Stock Exchan
MODG TOPGOLF CALLAWAY BRANDS CORP Consumer Discretio Equity 0.10 16.78 United StatesNew York Stock Exchan
MODN MODEL N INC Information TechnoEquity 0.04 29.01 United StatesNew York Stock Exchan
MODV MODIVCARE INC Health Care Equity 0.02 36.30 United StatesNASDAQ
MOFG MIDWESTONE FINANCIAL GROUP INC Financials Equity 0.02 22.98 United StatesNASDAQ
MOGA MOOG INC CLASS A Industrials Equity 0.13 113.23 United StatesNew York Stock Exchan
MOND MONDEE HOLDINGS INC CLASS A Consumer Discretio Equity 0.01 7.01 United StatesNASDAQ
MORF MORPHIC HOLDING INC Health Care Equity 0.07 54.17 United StatesNASDAQ
MOV MOVADO GROUP INC Consumer Discretio Equity 0.02 28.24 United StatesNew York Stock Exchan
MPB MID PENN BANCORP INC Financials Equity 0.01 22.74 United StatesNASDAQ
MPLN MULTIPLAN CORP CLASS A Health Care Equity 0.03 2.05 United StatesNew York Stock Exchan
MPX MARINE PRODUCTS CORP Consumer Discretio Equity 0.01 16.17 United StatesNew York Stock Exchan
MQ MARQETA INC CLASS A Financials Equity 0.11 5.26 United StatesNASDAQ
MRC MRC GLOBAL INC Industrials Equity 0.03 9.03 United StatesNew York Stock Exchan
MRNS MARINUS PHARMACEUTICALS INC Health Care Equity 0.02 7.89 United StatesNASDAQ
MRSN MERSANA THERAPEUTICS INC Health Care Equity 0.00 1.20 United StatesNASDAQ
MRTN MARTEN TRANSPORT LTD Industrials Equity 0.05 22.95 United StatesNASDAQ
MSBI MIDLAND STATES BANCORP INC Financials Equity 0.02 23.07 United StatesNASDAQ
MSEX MIDDLESEX WATER Utilities Equity 0.06 79.90 United StatesNASDAQ
MSFUT CASH COLLATERAL MSFUT USD Cash and/or DerivatCash Colla 0.03 100.00 United States--
MSGE MADISON SQUARE GARDEN ENTERTAINMECommunication Equity 0.06 32.33 United StatesNew York Stock Exchan
MSTR MICROSTRATEGY INC CLASS A Information TechnoEquity 0.17 378.01 United StatesNASDAQ
MTDR MATADOR RESOURCES Energy Equity 0.27 57.95 United StatesNew York Stock Exchan
MTH MERITAGE CORP Consumer Discretio Equity 0.22 145.61 United StatesNew York Stock Exchan
MTRN MATERION CORP Materials Equity 0.09 108.33 United StatesNew York Stock Exchan
MTSI MACOM TECHNOLOGY SOLUTIONS INC Information TechnoEquity 0.17 74.90 United StatesNASDAQ
MTTR MATTERPORT INC CLASS A Information TechnoEquity 0.03 2.71 United StatesNASDAQ
MTW MANITOWOC INC Industrials Equity 0.02 16.81 United StatesNew York Stock Exchan
MTX MINERALS TECHNOLOGIES INC Materials Equity 0.08 59.03 United StatesNew York Stock Exchan
MUR MURPHY OIL CORP Energy Equity 0.27 44.09 United StatesNew York Stock Exchan
MVBF MVB FINANCIAL CORP Financials Equity 0.01 25.35 United StatesNASDAQ
MVIS MICROVISION INC Information TechnoEquity 0.02 2.76 United StatesNASDAQ
MVST MICROVAST HOLDINGS INC Industrials Equity 0.01 2.02 United StatesNASDAQ
MWA MUELLER WATER PRODUCTS INC SERIES Industrials Equity 0.09 14.16 United StatesNew York Stock Exchan
MXCT MAXCYTE INC Health Care Equity 0.01 3.90 United StatesNASDAQ
MXL MAXLINEAR INC Information TechnoEquity 0.07 22.67 United StatesNASDAQ
MYE MYERS INDUSTRIES INC Materials Equity 0.03 19.09 United StatesNew York Stock Exchan
MYFW FIRST WESTERN FINANCIAL INC Financials Equity 0.01 21.21 United StatesNASDAQ
MYGN MYRIAD GENETICS INC Health Care Equity 0.06 16.69 United StatesNASDAQ
MYPS PLAYSTUDIOS INC CLASS A Communication Equity 0.01 3.92 United StatesNASDAQ
MYRG MYR GROUP INC Industrials Equity 0.10 141.42 United StatesNASDAQ
NABL N ABLE INC Information TechnoEquity 0.04 13.43 United StatesNew York Stock Exchan
NAPA DUCKHORN PORTFOLIO INC Consumer Staples Equity 0.02 12.64 United StatesNew York Stock Exchan
NARI INARI MEDICAL INC Health Care Equity 0.14 66.71 United StatesNASDAQ
NAT NORDIC AMERICAN TANKERS LTD Energy Equity 0.04 4.42 United StatesNew York Stock Exchan
NATH NATHANS FAMOUS INC Consumer Discretio Equity 0.01 77.88 United StatesNASDAQ
NATR NATURES SUNSHINE PRODUCTS INC Consumer Staples Equity 0.01 15.14 United StatesNASDAQ
NAUT NAUTILUS BIOTECHNOLGY INC Health Care Equity 0.01 3.13 United StatesNASDAQ
NAVI NAVIENT CORP Financials Equity 0.07 17.76 United StatesNASDAQ
NBHC NATIONAL BANK HOLDINGS CORP CLASS Financials Equity 0.04 34.53 United StatesNew York Stock Exchan
NBN NORTHEAST BANK Financials Equity 0.02 47.91 United StatesNASDAQ
NBR NABORS INDUSTRIES LTD Energy Equity 0.04 114.46 United StatesNew York Stock Exchan
NBTB NBT BANCORP INC Financials Equity 0.06 36.77 United StatesNASDAQ
NC NACCO INDUSTRIES INC CLASS A Energy Equity 0.01 34.66 United StatesNew York Stock Exchan
NDLS NOODLES CLASS A Consumer Discretio Equity 0.01 3.21 United StatesNASDAQ
NE NOBLE CORPORATION PLC Energy Equity 0.23 52.11 United StatesNew York Stock Exchan
NECB NORTHEAST COMMUNITY BANCORP INC Financials Equity 0.01 16.17 United StatesNASDAQ
NEO NEOGENOMICS INC Health Care Equity 0.07 14.11 United StatesNASDAQ
NEOG NEOGEN CORP Health Care Equity 0.20 22.11 United StatesNASDAQ
NETI ENETI INC Industrials Equity 0.01 11.45 Monaco New York Stock Exchan
NEWT NEWTEKONE INC Financials Equity 0.02 18.02 United StatesNASDAQ
NEX NEXTIER OILFIELD SOLUTIONS INC Energy Equity 0.09 11.42 United StatesNew York Stock Exchan
NEXT NEXTDECADE CORP Energy Equity 0.01 5.47 United StatesNASDAQ
NFBK NORTHFIELD BANCORP INC Financials Equity 0.02 11.76 United StatesNASDAQ
NG NOVAGOLD RESOURCES INC Materials Equity 0.04 4.29 Canada Nyse Mkt Llc
NGM NGM BIOPHARMACEUTICALS INC Health Care Equity 0.00 2.13 United StatesNASDAQ
NGVC NATURAL GROCERS BY VITAMIN COTTAGE Consumer Staples Equity 0.00 13.12 United StatesNew York Stock Exchan
NGVT INGEVITY CORP Materials Equity 0.08 53.38 United StatesNew York Stock Exchan
NHC NATIONAL HEALTHCARE CORP Health Care Equity 0.03 67.55 United StatesNyse Mkt Llc
NHI NATIONAL HEALTH INVESTORS REIT INC Real Estate Equity 0.09 51.31 United StatesNew York Stock Exchan
NIC NICOLET BANKSHARES INC Financials Equity 0.04 83.27 United StatesNew York Stock Exchan
NJR NEW JERSEY RESOURCES CORP Utilities Equity 0.17 43.31 United StatesNew York Stock Exchan
NKLA NIKOLA CORP Industrials Equity 0.05 1.96 United StatesNASDAQ
NKSH NATIONAL BANKSHARES INC Financials Equity 0.01 28.46 United StatesNASDAQ
NKTX NKARTA INC Health Care Equity 0.00 2.03 United StatesNASDAQ
NL NL INDUSTRIES INC Industrials Equity 0.00 5.48 United StatesNew York Stock Exchan
NMIH NMI HOLDINGS INC CLASS A Financials Equity 0.10 29.11 United StatesNASDAQ
NMRK NEWMARK GROUP INC CLASS A Real Estate Equity 0.04 7.70 United StatesNASDAQ
NN NEXTNAV INC Information TechnoEquity 0.01 3.78 United StatesNASDAQ
NNI NELNET INC CLASS A Financials Equity 0.06 95.93 United StatesNew York Stock Exchan
NNOX NANO X IMAGING LTD Health Care Equity 0.02 10.32 Israel NASDAQ
NODK NI HOLDINGS INC Financials Equity 0.00 13.07 United StatesNASDAQ
NOG NORTHERN OIL AND GAS INC Energy Equity 0.13 41.43 United StatesNew York Stock Exchan
NOTE FISCALNOTE HOLDINGS INC CLASS A Industrials Equity 0.01 2.51 Hong Kong New York Stock Exchan
NOVA SUNNOVA ENERGY INTERNATIONAL INC Utilities Equity 0.07 15.72 United StatesNew York Stock Exchan
NOVT NOVANTA INC Information TechnoEquity 0.23 155.48 United StatesNASDAQ
NPK NATIONAL PRESTO INDUSTRIES INC Industrials Equity 0.02 79.47 United StatesNew York Stock Exchan
NPO ENPRO INDUSTRIES INC Industrials Equity 0.12 133.98 United StatesNew York Stock Exchan
NR NEWPARK RESOURCES INC Energy Equity 0.02 5.21 United StatesNew York Stock Exchan
NRC NATIONAL RESEARCH CORP Health Care Equity 0.03 43.25 United StatesNASDAQ
NRDS NERDWALLET INC CLASS A Financials Equity 0.01 9.31 United StatesNASDAQ
NRDY NERDY INC CLASS A Consumer Discretio Equity 0.01 4.30 United StatesNew York Stock Exchan
NREF NEXPOINT REAL ESTATE FINANCE INC Financials Equity 0.01 17.12 United StatesNew York Stock Exchan
NRGV ENERGY VAULT HOLDINGS INC Industrials Equity 0.01 3.15 United StatesNew York Stock Exchan
NRIM NORTHRIM BANCORP INC Financials Equity 0.01 48.01 United StatesNASDAQ
NRIX NURIX THERAPEUTICS INC Health Care Equity 0.02 9.43 United StatesNASDAQ
NSIT INSIGHT ENTERPRISES INC Information TechnoEquity 0.17 144.52 United StatesNASDAQ
NSP INSPERITY INC Industrials Equity 0.15 98.95 United StatesNew York Stock Exchan
NSSC NAPCO SECURITY TECHNOLOGIES INC Information TechnoEquity 0.05 36.85 United StatesNASDAQ
NSTG NANOSTRING TECHNOLOGIES INC Health Care Equity 0.01 3.15 United StatesNASDAQ
NTB BANK OF NT BUTTERFIELD & SON LTD Financials Equity 0.06 30.13 United StatesNew York Stock Exchan
NTCT NETSCOUT SYSTEMS INC Information TechnoEquity 0.08 28.01 United StatesNASDAQ
NTGR NETGEAR INC Information TechnoEquity 0.02 13.04 United StatesNASDAQ
NTLA INTELLIA THERAPEUTICS INC Health Care Equity 0.14 39.55 United StatesNASDAQ
NTST NETSTREIT CORP Real Estate Equity 0.04 17.82 United StatesNew York Stock Exchan
NUS NU SKIN ENTERPRISES INC CLASS A Consumer Staples Equity 0.05 25.37 United StatesNew York Stock Exchan
NUVA NUVASIVE INC Health Care Equity 0.09 39.18 United StatesNASDAQ
NUVB NUVATION BIO INC CLASS A Health Care Equity 0.01 1.97 United StatesNew York Stock Exchan
NUVL NUVALENT INC CLASS A Health Care Equity 0.04 43.48 United StatesNASDAQ
NVAX NOVAVAX INC Health Care Equity 0.03 7.69 United StatesNASDAQ
NVCT NUVECTIS PHARMA INC Health Care Equity 0.00 15.00 United StatesNASDAQ
NVEC NVE CORP Information TechnoEquity 0.02 80.33 United StatesNASDAQ
NVEE NV5 GLOBAL INC Industrials Equity 0.06 103.05 United StatesNASDAQ
NVRI ENVIRI CORP Industrials Equity 0.02 7.06 United StatesNew York Stock Exchan
NVRO NEVRO CORP Health Care Equity 0.03 19.93 United StatesNew York Stock Exchan
NVTA INVITAE CORP Health Care Equity 0.01 1.07 United StatesNew York Stock Exchan
NVTS NAVITAS SEMICONDUCTOR CORP Information TechnoEquity 0.04 8.86 United StatesNASDAQ
NWBI NORTHWEST BANCSHARES INC Financials Equity 0.06 11.96 United StatesNASDAQ
NWE NORTHWESTERN CORP Utilities Equity 0.13 53.82 United StatesNASDAQ
NWFL NORWOOD FINANCIAL CORP Financials Equity 0.01 30.56 United StatesNASDAQ
NWLI NATIONAL WESTERN LIFE GROUP INC CL Financials Equity 0.04 452.96 United StatesNASDAQ
NWN NORTHWEST NATURAL HOLDING COMPANUtilities Equity 0.06 40.91 United StatesNew York Stock Exchan
NWPX NORTHWEST PIPE Industrials Equity 0.01 30.88 United StatesNASDAQ
NX QUANEX BUILDING PRODUCTS CORP Industrials Equity 0.04 27.37 United StatesNew York Stock Exchan
NXDT NEXPOINT DIVERSIFIED REAL ESTATE C Real Estate Equity 0.01 11.59 United StatesNew York Stock Exchan
NXGN NEXTGEN HEALTHCARE INC Health Care Equity 0.04 16.58 United StatesNASDAQ
NXRT NEXPOINT RESIDENTIAL TRUST INC Real Estate Equity 0.04 37.85 United StatesNew York Stock Exchan
NXT NEXTRACKER INC CLASS A Industrials Equity 0.07 40.73 United StatesNASDAQ
NYMT NEW YORK MORTGAGE TRUST REIT INC Financials Equity 0.03 9.05 United StatesNASDAQ
OABI OMNIAB INC Health Care Equity 0.02 5.78 United StatesNASDAQ
OB OUTBRAIN INC Communication Equity 0.01 5.82 United StatesNASDAQ
OBIO ORCHESTRA BIOMED HOLDINGS INC Health Care Equity 0.00 6.07 United StatesNASDAQ
OBK ORIGIN BANCORP INC Financials Equity 0.04 32.22 United StatesNew York Stock Exchan
OBT ORANGE COUNTY BANCORP INC Financials Equity 0.01 48.50 United StatesNASDAQ
OCEA OCEAN BIOMEDICAL INC Health Care Equity 0.00 4.31 United StatesNASDAQ
OCFC OCEANFIRST FINANCIAL CORP Financials Equity 0.05 18.41 United StatesNASDAQ
OCN OCWEN FINANCIAL CORP Financials Equity 0.01 31.23 United StatesNew York Stock Exchan
OCUL OCULAR THERAPEUTIX INC Health Care Equity 0.01 3.90 United StatesNASDAQ
ODC OIL DRI CORPORATION OF AMERICA Consumer Staples Equity 0.01 64.13 United StatesNew York Stock Exchan
ODP ODP CORP Consumer Discretio Equity 0.07 51.00 United StatesNASDAQ
OEC ORION SA Materials Equity 0.05 22.00 United StatesNew York Stock Exchan
OFC CORPORATE OFFICE PROPERTIES TRUST Real Estate Equity 0.12 26.28 United StatesNew York Stock Exchan
OFG OFG BANCORP Financials Equity 0.06 32.37 United StatesNew York Stock Exchan
OFIX ORTHOFIX MEDICAL INC Health Care Equity 0.03 20.00 United StatesNASDAQ
OFLX OMEGA FLEX INC Industrials Equity 0.01 85.64 United StatesNASDAQ
OGS ONE GAS INC Utilities Equity 0.17 76.13 United StatesNew York Stock Exchan
OI O I GLASS INC Materials Equity 0.13 20.23 United StatesNew York Stock Exchan
OII OCEANEERING INTERNATIONAL INC Energy Equity 0.09 21.30 United StatesNew York Stock Exchan
OIS OIL STATES INTERNATIONAL INC Energy Equity 0.02 7.86 United StatesNew York Stock Exchan
OLMA OLEMA PHARMACEUTICALS INC Health Care Equity 0.01 10.12 United StatesNASDAQ
OLO OLO INC CLASS A Information TechnoEquity 0.03 6.77 United StatesNew York Stock Exchan
OLP ONE LIBERTY PROPERTIES REIT INC Real Estate Equity 0.01 20.03 United StatesNew York Stock Exchan
OM OUTSET MEDICAL INC Health Care Equity 0.03 15.95 United StatesNASDAQ
OMCL OMNICELL INC Health Care Equity 0.12 64.20 United StatesNASDAQ
OMER OMEROS CORP Health Care Equity 0.01 4.20 United StatesNASDAQ
OMGA OMEGA THERAPEUTICS INC Health Care Equity 0.00 3.77 United StatesNASDAQ
OMI OWENS & MINOR INC Health Care Equity 0.06 20.20 United StatesNew York Stock Exchan
ONB OLD NATIONAL BANCORP Financials Equity 0.21 16.85 United StatesNASDAQ
ONEW ONEWATER MARINE CLASS A INC Consumer Discretio Equity 0.01 27.39 United StatesNASDAQ
ONL ORION OFFICE REIT INC Real Estate Equity 0.02 6.41 United StatesNew York Stock Exchan
ONTF ON24 INC Information TechnoEquity 0.01 6.80 United StatesNew York Stock Exchan
ONTO ONTO INNOVATION INC Information TechnoEquity 0.23 113.18 United StatesNew York Stock Exchan
OOMA OOMA INC Communication Equity 0.01 14.34 United StatesNew York Stock Exchan
OPCH OPTION CARE HEALTH INC Health Care Equity 0.24 34.37 United StatesNASDAQ
OPEN OPENDOOR TECHNOLOGIES INC Real Estate Equity 0.08 3.47 United StatesNASDAQ
OPFI OPPFI INC CLASS A Financials Equity 0.00 2.31 United StatesNew York Stock Exchan
OPI OFFICE PROPERTIES INCOME TRUST Real Estate Equity 0.02 7.48 United StatesNASDAQ
OPK OPKO HEALTH INC Health Care Equity 0.03 1.82 United StatesNASDAQ
OPRX OPTIMIZERX CORP Health Care Equity 0.01 12.66 United StatesNASDAQ
OPTN OPTINOSE INC Health Care Equity 0.00 1.24 United StatesNASDAQ
ORA ORMAT TECH INC Utilities Equity 0.17 77.15 United StatesNew York Stock Exchan
ORC ORCHID ISLAND CAPITAL INC Financials Equity 0.02 10.08 United StatesNew York Stock Exchan
ORGN ORIGIN MATERIALS INC CLASS A Materials Equity 0.01 1.46 United StatesNASDAQ
ORGO ORGANOGENESIS HOLDINGS INC CLASS A Health Care Equity 0.01 2.75 United StatesNASDAQ
ORIC ORIC PHARMACEUTICALS INC Health Care Equity 0.01 7.93 United StatesNASDAQ
ORRF ORRSTOWN FINANCIAL SERVICES INC Financials Equity 0.01 23.37 United StatesNASDAQ
OSBC OLD SECOND BANCORP INC Financials Equity 0.03 15.83 United StatesNASDAQ
OSCR OSCAR HEALTH INC CLASS A Financials Equity 0.05 7.32 United StatesNew York Stock Exchan
OSG OVERSEAS SHIPHOLDING GROUP INC CLA Energy Equity 0.01 4.08 United StatesNew York Stock Exchan
OSIS OSI SYSTEMS INC Information TechnoEquity 0.08 115.99 United StatesNASDAQ
OSPN ONESPAN INC Information TechnoEquity 0.02 10.74 United StatesNASDAQ
OSTK OVERSTOCK COM INC Consumer Discretio Equity 0.06 31.13 United StatesNASDAQ
OSUR ORASURE TECHNOLOGIES INC Health Care Equity 0.02 6.31 United StatesNASDAQ
OSW ONESPAWORLD HOLDINGS LTD Consumer Discretio Equity 0.04 11.86 United StatesNASDAQ
OTLK OUTLOOK THERAPEUTICS INC Health Care Equity 0.01 1.61 United StatesNASDAQ
OTTR OTTER TAIL CORP Utilities Equity 0.16 91.63 United StatesNASDAQ
OUT OUTFRONT MEDIA INC Real Estate Equity 0.07 11.89 United StatesNew York Stock Exchan
OVID OVID THERAPEUTICS INC Health Care Equity 0.01 3.52 United StatesNASDAQ
OVLY OAK VALLEY BANCORP Financials Equity 0.01 26.85 United StatesNASDAQ
OXM OXFORD INDUSTRIES INC Consumer Discretio Equity 0.07 106.33 United StatesNew York Stock Exchan
P5N994 Petrocorp Inc Escrow Energy Equity 0.00 0.00 United StatesNon-Nms Quotation Ser
PACB PACIFIC BIOSCIENCES OF CALIFORNIA Health Care Equity 0.12 11.91 United StatesNASDAQ
PACK RANPAK HOLDINGS CORP CLASS A Materials Equity 0.01 5.15 United StatesNew York Stock Exchan
PACW PACWEST BANCORP Financials Equity 0.04 8.82 United StatesNASDAQ
PAGS PAGSEGURO DIGITAL LTD CLASS A Financials Equity 0.08 9.84 United StatesNew York Stock Exchan
PAHC PHIBRO ANIMAL HEALTH CORP CLASS A Health Care Equity 0.01 15.19 United StatesNASDAQ
PANL PANGAEA LOGISTICS SOLUTIONS LTD Industrials Equity 0.01 6.16 United StatesNASDAQ
PAR PAR TECHNOLOGY CORP Information TechnoEquity 0.04 33.59 United StatesNew York Stock Exchan
PARR PAR PACIFIC HOLDINGS INC Energy Equity 0.09 36.24 United StatesNew York Stock Exchan
PATK PATRICK INDUSTRIES INC Consumer Discretio Equity 0.07 83.06 United StatesNASDAQ
PAX PATRIA INVESTMENTS LTD CLASS A Financials Equity 0.03 15.19 Cayman IslanNASDAQ
PAYO PAYONEER GLOBAL INC Financials Equity 0.07 5.92 United StatesNASDAQ
PAYS PAYSIGN INC Financials Equity 0.00 1.95 United StatesNASDAQ
PBF PBF ENERGY INC CLASS A Energy Equity 0.23 48.58 United StatesNew York Stock Exchan
PBFS PIONEER BANCORP INC Financials Equity 0.00 9.65 United StatesNASDAQ
PBH PRESTIGE CONSUMER HEALTHCARE INC Health Care Equity 0.13 64.17 United StatesNew York Stock Exchan
PBI PITNEY BOWES INC Industrials Equity 0.02 3.48 United StatesNew York Stock Exchan
PBPB POTBELLY CORP Consumer Discretio Equity 0.01 8.96 United StatesNASDAQ
PCB PCB BANCORP Financials Equity 0.01 16.02 United StatesNASDAQ
PCH POTLATCHDELTIC CORP Real Estate Equity 0.16 49.99 United StatesNASDAQ
PCRX PACIRA BIOSCIENCES INC Health Care Equity 0.07 37.82 United StatesNASDAQ
PCT PURECYCLE TECHNOLOGIES INC Materials Equity 0.05 10.75 United StatesNASDAQ
PCVX VAXCYTE INC Health Care Equity 0.18 47.46 United StatesNASDAQ
PCYO PURE CYCLE CORP Utilities Equity 0.01 12.04 United StatesNASDAQ
PD PAGERDUTY INC Information TechnoEquity 0.08 24.03 United StatesNew York Stock Exchan
PDCO PATTERSON COMPANIES INC Health Care Equity 0.12 33.10 United StatesNASDAQ
PDFS PDF SOLUTIONS INC Information TechnoEquity 0.05 36.02 United StatesNASDAQ
PDLB PONCE FINANCIAL GROUP INC Financials Equity 0.01 9.27 United StatesNASDAQ
PDLI PDL BIOPHARMA INC Health Care Equity 0.00 0.00 United StatesNASDAQ
PDM PIEDMONT OFFICE REALTY TRUST REIT Real Estate Equity 0.04 6.92 United StatesNew York Stock Exchan
PDSB PDS BIOTECHNOLOGY CORP Health Care Equity 0.01 4.79 United StatesNASDAQ
PEB PEBBLEBROOK HOTEL TRUST REIT Real Estate Equity 0.07 14.75 United StatesNew York Stock Exchan
PEBO PEOPLES BANCORP INC Financials Equity 0.04 27.54 United StatesNASDAQ
PECO PHILLIPS EDISON AND COMPANY INC Real Estate Equity 0.18 36.16 United StatesNASDAQ
PEPG PEPGEN INC Health Care Equity 0.00 5.30 United StatesNASDAQ
PETQ PETIQ INC CLASS A Health Care Equity 0.02 18.33 United StatesNASDAQ
PETS PETMED EXPRESS INC Consumer Discretio Equity 0.01 12.89 United StatesNASDAQ
PFBC PREFERRED BANK Financials Equity 0.03 65.45 United StatesNASDAQ
PFC PREMIER FINANCIAL CORP Financials Equity 0.03 21.12 United StatesNASDAQ
PFIS PEOPLES FINANCIAL SERVICES CORP Financials Equity 0.01 46.22 United StatesNASDAQ
PFMT PERFORMANT FINANCIAL CORP Industrials Equity 0.01 2.63 United StatesNASDAQ
PFS PROVIDENT FINANCIAL SERVICES INC Financials Equity 0.05 17.86 United StatesNew York Stock Exchan
PFSI PENNYMAC FINANCIAL SERVICES INC Financials Equity 0.08 74.48 United StatesNew York Stock Exchan
PGC PEAPACK GLADSTONE FINANCIAL CORP Financials Equity 0.02 28.09 United StatesNASDAQ
PGEN PRECIGEN INC Health Care Equity 0.01 1.52 United StatesNASDAQ
PGNY PROGYNY INC Health Care Equity 0.12 37.79 United StatesNASDAQ
PGRE PARAMOUNT GROUP REIT INC Real Estate Equity 0.04 4.94 United StatesNew York Stock Exchan
PGTI PGT INNOVATIONS INC Industrials Equity 0.07 27.55 United StatesNew York Stock Exchan
PHAT PHATHOM PHARMACEUTICALS INC Health Care Equity 0.02 15.70 United StatesNASDAQ
PHR PHREESIA INC Health Care Equity 0.06 28.23 United StatesNew York Stock Exchan
PI IMPINJ INC Information TechnoEquity 0.05 55.55 United StatesNASDAQ
PIII P3 HEALTH PARTNERS INC CLASS A Health Care Equity 0.00 2.22 United StatesNASDAQ
PINE ALPINE INCOME PROPERTY TRUST INC Real Estate Equity 0.01 17.08 United StatesNew York Stock Exchan
PIPR PIPER SANDLER COMPANIES Financials Equity 0.10 145.96 United StatesNew York Stock Exchan
PJT PJT PARTNERS INC CLASS A Financials Equity 0.08 78.61 United StatesNew York Stock Exchan
PKBK PARKE BANCORP INC Financials Equity 0.01 18.17 United StatesNASDAQ
PKE PARK AEROSPACE CORP Industrials Equity 0.01 14.23 United StatesNew York Stock Exchan
PKOH PARK OHIO HOLDINGS CORP Industrials Equity 0.01 18.41 United StatesNASDAQ
PKST PEAKSTONE REALTY TRUST CLASS E Real Estate Equity 0.02 20.95 United StatesNew York Stock Exchan
PL PLANET LABS CLASS A Industrials Equity 0.03 3.42 United StatesNew York Stock Exchan
PLAB PHOTRONICS INC Information TechnoEquity 0.06 24.46 United StatesNASDAQ
PLAY DAVE AND BUSTERS ENTERTAINMENT INC Consumer Discretio Equity 0.07 40.98 United StatesNASDAQ
PLBC PLUMAS BANCORP Financials Equity 0.01 35.92 United StatesNASDAQ
PLCE CHILDRENS PLACE INC Consumer Discretio Equity 0.01 26.54 United StatesNASDAQ
PLL PIEDMONT LITHIUM INC Materials Equity 0.03 45.45 United StatesNASDAQ
PLM POLYMET MINING CORP Materials Equity 0.00 2.08 Canada Nyse Mkt Llc
PLMR PALOMAR HOLDINGS INC Financials Equity 0.06 56.90 United StatesNASDAQ
PLOW DOUGLAS DYNAMICS INC Industrials Equity 0.03 31.69 United StatesNew York Stock Exchan
PLPC PREFORMED LINE PRODUCTS Industrials Equity 0.02 159.55 United StatesNASDAQ
PLRX PLIANT THERAPEUTICS INC Health Care Equity 0.04 18.78 United StatesNASDAQ
PLSE PULSE BIOSCIENCES INC Health Care Equity 0.00 6.84 United StatesNASDAQ
PLUS EPLUS Information TechnoEquity 0.07 66.34 United StatesNASDAQ
PLX PROTALIX BIOTHERAPEUTICS INC Health Care Equity 0.00 1.89 Israel Nyse Mkt Llc
PLXS PLEXUS CORP Information TechnoEquity 0.11 96.46 United StatesNASDAQ
PLYM PLYMOUTH INDUSTRIAL REIT INC Real Estate Equity 0.04 22.26 United StatesNew York Stock Exchan
PMT PENNYMAC MORTGAGE INVESTMENT TRUSFinancials Equity 0.05 13.01 United StatesNew York Stock Exchan
PMTS CPI CARD GROUP INC Information TechnoEquity 0.00 22.51 United StatesNASDAQ
PMVP PMV PHARMACEUTICALS INC Health Care Equity 0.01 8.79 United StatesNASDAQ
PNM PNM RESOURCES INC Utilities Equity 0.16 43.88 United StatesNew York Stock Exchan
PNRG PRIMEENERGY RESOURCES CORP Energy Equity 0.00 94.03 United StatesNASDAQ
PNT POINT BIOPHARMA GLOBAL INC Health Care Equity 0.03 9.05 United StatesNASDAQ
PNTG PENNANT GROUP INC Health Care Equity 0.01 11.20 United StatesNASDAQ
POR PORTLAND GENERAL ELECTRIC Utilities Equity 0.19 46.62 United StatesNew York Stock Exchan
POWI POWER INTEGRATIONS INC Information TechnoEquity 0.20 84.66 United StatesNASDAQ
POWL POWELL INDUSTRIES INC Industrials Equity 0.03 79.01 United StatesNASDAQ
POWW AMMO INC Consumer Discretio Equity 0.01 2.09 United StatesNASDAQ
PPBI PACFIC PREMIER BANCORP INC Financials Equity 0.09 25.16 United StatesNASDAQ
PPTA PERPETUA RESOURCES CORP Materials Equity 0.00 3.37 Canada NASDAQ
PR PERMIAN RESOURCES CORP CLASS A Energy Equity 0.13 12.16 United StatesNew York Stock Exchan
PRA PROASSURANCE CORP Financials Equity 0.04 18.15 United StatesNew York Stock Exchan
PRAA PRA GROUP INC Financials Equity 0.03 20.05 United StatesNASDAQ
PRCT PROCEPT BIOROBOTICS CORP Health Care Equity 0.05 31.66 United StatesNASDAQ
PRDO PERDOCEO EDUCATION CORP Consumer Discretio Equity 0.04 16.63 United StatesNASDAQ
PRFT PERFICIENT INC Information TechnoEquity 0.09 60.18 United StatesNASDAQ
PRG PROG HOLDINGS INC Financials Equity 0.07 37.86 United StatesNew York Stock Exchan
PRGS PROGRESS SOFTWARE CORP Information TechnoEquity 0.11 59.98 United StatesNASDAQ
PRIM PRIMORIS SERVICES CORP Industrials Equity 0.07 34.07 United StatesNew York Stock Exchan
PRK PARK NATIONAL CORP Financials Equity 0.06 108.72 United StatesNyse Mkt Llc
PRLB PROTO LABS INC Industrials Equity 0.03 28.40 United StatesNew York Stock Exchan
PRLD PRELUDE THERAPEUTICS INC Health Care Equity 0.00 3.62 United StatesNASDAQ
PRM PERIMETER SOLUTIONS SA Materials Equity 0.04 5.85 United StatesNew York Stock Exchan
PRME PRIME MEDICINE INC Health Care Equity 0.02 12.13 United StatesNASDAQ
PRMW PRIMO WATER CORP Consumer Staples Equity 0.10 15.17 Canada New York Stock Exchan
PRO PROS HOLDINGS INC Information TechnoEquity 0.07 35.40 United StatesNew York Stock Exchan
PROK PROKIDNEY CORP CLASS A Health Care Equity 0.03 12.72 United StatesNASDAQ
PRPL PURPLE INNOVATION INC Consumer Discretio Equity 0.01 2.37 United StatesNASDAQ
PRST PRESTO AUTOMATION INC Information TechnoEquity 0.00 3.25 United StatesNASDAQ
PRTA PROTHENA PLC Health Care Equity 0.11 62.38 United StatesNASDAQ
PRTH PRIORITY TECHNOLOGY HOLDINGS INC Financials Equity 0.00 4.00 United StatesNASDAQ
PRTS CARPARTS COM INC Consumer Discretio Equity 0.01 4.32 United StatesNASDAQ
PRVA PRIVIA HEALTH GROUP INC Health Care Equity 0.08 27.13 United StatesNASDAQ
PSFE PAYSAFE LTD Financials Equity 0.02 11.99 United StatesNew York Stock Exchan
PSMT PRICESMART INC Consumer Staples Equity 0.08 77.16 United StatesNASDAQ
PSN PARSONS CORP Industrials Equity 0.09 54.19 United StatesNew York Stock Exchan
PSTL POSTAL REALTY TRUST INC CLASS A Real Estate Equity 0.01 14.72 United StatesNew York Stock Exchan
PSTX POSEIDA THERAPEUTICS INC Health Care Equity 0.01 2.68 United StatesNASDAQ
PTCT PTC THERAPEUTICS INC Health Care Equity 0.12 40.64 United StatesNASDAQ
PTEN PATTERSON UTI ENERGY INC Energy Equity 0.13 15.01 United StatesNASDAQ
PTGX PROTAGONIST THERAPEUTICS INC Health Care Equity 0.04 18.80 United StatesNASDAQ
PTLO PORTILLO S INC CLASS A Consumer Discretio Equity 0.03 19.00 United StatesNASDAQ
PTSI PAM TRANSPORTATION SERVICES INC Industrials Equity 0.01 25.31 United StatesNASDAQ
PTVE PACTIV EVERGREEN INC Materials Equity 0.02 8.60 United StatesNASDAQ
PUBM PUBMATIC INC CLASS A Communication Equity 0.02 13.09 United StatesNASDAQ
PUMP PROPETRO HOLDING CORP Energy Equity 0.04 10.14 United StatesNew York Stock Exchan
PWOD PENNS WOODS BANCORP INC Financials Equity 0.01 26.88 United StatesNASDAQ
PWP PERELLA WEINBERG PARTNERS CLASS A Financials Equity 0.02 10.89 United StatesNASDAQ
PWSC POWERSCHOOL HOLDINGS INC CLASS A Information TechnoEquity 0.05 20.37 United StatesNew York Stock Exchan
PX P10 INC CLASS A Financials Equity 0.02 11.85 United StatesNew York Stock Exchan
PZZA PAPA JOHNS INTERNATIONAL INC Consumer Discretio Equity 0.12 82.42 United StatesNASDAQ
QCRH QCR HOLDINGS INC Financials Equity 0.04 53.23 United StatesNASDAQ
QIPT QUIPT HOME MEDICAL CORP Health Care Equity 0.01 5.20 United StatesNASDAQ
QLYS QUALYS INC Information TechnoEquity 0.22 147.27 United StatesNASDAQ
QNST QUINSTREET INC Communication Equity 0.02 10.05 United StatesNASDAQ
QSI QUANTUM SI INC CLASS A Health Care Equity 0.01 2.18 United StatesNASDAQ
QTRX QUANTERIX CORP Health Care Equity 0.03 24.18 United StatesNASDAQ
QTWO Q2 HOLDINGS INC Information TechnoEquity 0.08 33.37 United StatesNew York Stock Exchan
QUAD QUAD GRAPHICS INC CLASS A Industrials Equity 0.01 6.26 United StatesNew York Stock Exchan
QUOT QUOTIENT TECHNOLOGY INC Communication Equity 0.01 3.97 United StatesNew York Stock Exchan
RADI RADIUS GLOBAL INFRASTRUCTURE INC C Communication Equity 0.05 14.91 United StatesNASDAQ
RAIN RAIN ONCOLOGY INC Health Care Equity 0.00 1.18 United StatesNASDAQ
RAMP LIVERAMP HOLDINGS INC Information TechnoEquity 0.08 32.03 United StatesNew York Stock Exchan
RAPT RAPT THERAPEUTICS INC Health Care Equity 0.03 24.66 United StatesNASDAQ
RBB RBB BANCORP Financials Equity 0.01 14.35 United StatesNASDAQ
RBBN RIBBON COMMUNICATIONS INC Information TechnoEquity 0.01 2.89 United StatesNASDAQ
RBCAA REPUBLIC BANCORP INC CLASS A Financials Equity 0.02 46.61 United StatesNASDAQ
RBOT VICARIOUS SURGICAL INC CLASS A Health Care Equity 0.00 0.92 United StatesNew York Stock Exchan
RC READY CAPITAL CORP Financials Equity 0.07 11.08 United StatesNew York Stock Exchan
RCEL AVITA MEDICAL INC Health Care Equity 0.02 18.27 United StatesNASDAQ
RCKT ROCKET PHARMACEUTICALS INC Health Care Equity 0.04 16.78 United StatesNASDAQ
RCKY ROCKY BRANDS INC Consumer Discretio Equity 0.01 20.16 United StatesNASDAQ
RCUS ARCUS BIOSCIENCES INC Health Care Equity 0.04 18.44 United StatesNew York Stock Exchan
RDFN REDFIN CORP Real Estate Equity 0.04 10.16 United StatesNASDAQ
RDN RADIAN GROUP INC Financials Equity 0.17 27.48 United StatesNew York Stock Exchan
RDNT RADNET INC Health Care Equity 0.07 31.91 United StatesNASDAQ
RDVT RED VIOLET INC Information TechnoEquity 0.01 20.80 United StatesNASDAQ
RDW REDWIRE CORP Industrials Equity 0.00 3.54 United StatesNew York Stock Exchan
REFI CHICAGO ATLANTIC REAL ESTATE FINAN Financials Equity 0.01 15.18 United StatesNASDAQ
REI RING ENERGY INC Energy Equity 0.01 2.00 United StatesNyse Mkt Llc
RELL RICHARDSON ELECTRONICS LTD Information TechnoEquity 0.01 12.57 United StatesNASDAQ
RELY REMITLY GLOBAL INC Financials Equity 0.08 22.44 United StatesNASDAQ
RENT RENT THE RUNWAY INC CLASS A Consumer Discretio Equity 0.00 1.55 United StatesNASDAQ
REPL REPLIMUNE GROUP INC Health Care Equity 0.03 19.50 United StatesNASDAQ
REPX RILEY EXPLORATION PERMIAN INC Energy Equity 0.01 34.27 United StatesNyse Mkt Llc
RES RPC INC Energy Equity 0.03 8.33 United StatesNew York Stock Exchan
RETA REATA PHARMACEUTICALS INC CLASS A Health Care Equity 0.20 167.05 United StatesNASDAQ
REVG REV GROUP INC Industrials Equity 0.02 13.53 United StatesNew York Stock Exchan
REX REX AMERICAN RESOURCES CORP Energy Equity 0.03 37.96 United StatesNew York Stock Exchan
REZI RESIDEO TECHNOLOGIES INC Industrials Equity 0.10 16.13 United StatesNew York Stock Exchan
RGCO RGC RESOURCES INC Utilities Equity 0.01 18.70 United StatesNASDAQ
RGNX REGENXBIO INC Health Care Equity 0.03 17.97 United StatesNASDAQ
RGP RESOURCES CONNECTION INC Industrials Equity 0.02 16.12 United StatesNASDAQ
RGR STURM RUGER INC Consumer Discretio Equity 0.04 54.55 United StatesNew York Stock Exchan
RHP RYMAN HOSPITALITY PROPERTIES REIT Real Estate Equity 0.21 88.35 United StatesNew York Stock Exchan
RICK RCI HOSPITALITY HOLDINGS INC Consumer Discretio Equity 0.02 67.59 United StatesNASDAQ
RIGL RIGEL PHARMACEUTICALS INC Health Care Equity 0.01 1.17 United StatesNASDAQ
RILY B RILEY FINANCIAL INC Financials Equity 0.04 50.24 United StatesNASDAQ
RIOT RIOT PLATFORMS INC Information TechnoEquity 0.10 15.00 United StatesNASDAQ
RKLB ROCKET LAB USA INC Industrials Equity 0.07 6.23 United StatesNASDAQ
RLAY RELAY THERAPEUTICS INC Health Care Equity 0.04 10.92 United StatesNASDAQ
RLGT RADIANT LOGISTIC INC Industrials Equity 0.01 7.26 United StatesNyse Mkt Llc
RLJ RLJ LODGING TRUST REIT Real Estate Equity 0.07 9.97 United StatesNew York Stock Exchan
RLYB RALLYBIO CORP Health Care Equity 0.01 5.60 United StatesNASDAQ
RM REGIONAL MANAGEMENT CORP Financials Equity 0.01 29.75 United StatesNew York Stock Exchan
RMAX RE MAX HOLDINGS INC CLASS A Real Estate Equity 0.01 18.87 United StatesNew York Stock Exchan
RMBS RAMBUS INC Information TechnoEquity 0.22 49.28 United StatesNASDAQ
RMNI RIMINI STREET INC Information TechnoEquity 0.01 2.66 United StatesNASDAQ
RMR RMR GROUP INC CLASS A Real Estate Equity 0.02 22.75 United StatesNASDAQ
RNA AVIDITY BIOSCIENCES INC Health Care Equity 0.03 8.96 United StatesNASDAQ
RNGR RANGER ENERGY SERVICES INC Energy Equity 0.01 12.39 United StatesNew York Stock Exchan
RNST RENASANT CORP Financials Equity 0.07 30.87 United StatesNASDAQ
ROAD CONSTRUCTION PARTNERS INC CLASS A Industrials Equity 0.06 34.31 United StatesNASDAQ
ROCK GIBRALTAR INDUSTRIES INC Industrials Equity 0.09 72.55 United StatesNASDAQ
ROG ROGERS CORP Information TechnoEquity 0.11 152.06 United StatesNew York Stock Exchan
ROIC RETAIL OPPORTUNITY INVESTMENTS REI Real Estate Equity 0.08 14.64 United StatesNASDAQ
ROVR ROVER GROUP INC CLASS A Consumer Discretio Equity 0.02 6.32 United StatesNASDAQ
RPAY REPAY HOLDINGS CORP CLASS A Financials Equity 0.03 9.00 United StatesNASDAQ
RPD RAPID7 INC Information TechnoEquity 0.12 47.50 United StatesNASDAQ
RPHM RENEO PHARMACEUTICALS INC Health Care Equity 0.00 6.50 United StatesNASDAQ
RPT RPT REALTY Real Estate Equity 0.04 10.48 United StatesNew York Stock Exchan
RRBI RED RIVER BANCSHARES INC Financials Equity 0.01 49.92 United StatesNASDAQ
RRGB RED ROBIN GOURMET BURGERS INC Consumer Discretio Equity 0.01 13.18 United StatesNASDAQ
RRR RED ROCK RESORTS ORS CLASS A INC Consumer Discretio Equity 0.09 44.91 United StatesNASDAQ
RSI RUSH STREET INTERACTIVE INC CLASS Consumer Discretio Equity 0.01 4.16 United StatesNew York Stock Exchan
RSVR RESERVOIR MEDIA INC Communication Equity 0.00 5.26 United StatesNASDAQ
RTL NECESSITY RETAIL REIT INC CLASS A Real Estate Equity 0.04 7.32 United StatesNASDAQ
RTYU3 RUSSELL 2000 EMINI CME SEP 23 Cash and/or DerivatFutures 0.00 1,928.50 -- Chicago Mercantile Ex
RUSHA RUSH ENTERPRISES INC CLASS A Industrials Equity 0.11 63.26 United StatesNASDAQ
RUSHB RUSH ENTERPRISES INC CLASS B Industrials Equity 0.02 67.26 United StatesNASDAQ
RVLV REVOLVE GROUP CLASS A INC Consumer Discretio Equity 0.03 17.02 United StatesNew York Stock Exchan
RVMD REVOLUTION MEDICINES INC Health Care Equity 0.12 29.81 United StatesNASDAQ
RVNC REVANCE THERAPEUTICS INC Health Care Equity 0.07 19.66 United StatesNASDAQ
RWT REDWOOD TRUST REIT INC Financials Equity 0.04 7.86 United StatesNew York Stock Exchan
RXO RXO INC Industrials Equity 0.09 19.75 United StatesNew York Stock Exchan
RXRX RECURSION PHARMACEUTICALS INC CLAS Health Care Equity 0.06 9.98 United StatesNASDAQ
RXST RXSIGHT INC Health Care Equity 0.03 27.94 United StatesNASDAQ
RXT RACKSPACE TECHNOLOGY INC Information TechnoEquity 0.01 2.17 United StatesNASDAQ
RYAM RAYONIER ADVANCED MATERIALS INC Materials Equity 0.01 3.25 United StatesNew York Stock Exchan
RYI RYERSON HOLDING CORP Materials Equity 0.03 29.12 United StatesNew York Stock Exchan
RYTM RHYTHM PHARMACEUTICALS INC Health Care Equity 0.06 26.74 United StatesNASDAQ
SABR SABRE CORP Consumer Discretio Equity 0.07 5.44 United StatesNASDAQ
SAFE SAFEHOLD INC Real Estate Equity 0.03 20.40 United StatesNew York Stock Exchan
SAFT SAFETY INSURANCE GROUP INC Financials Equity 0.04 71.66 United StatesNASDAQ
SAGE SAGE THERAPEUTICS INC Health Care Equity 0.04 19.36 United StatesNASDAQ
SAH SONIC AUTOMOTIVE INC CLASS A Consumer Discretio Equity 0.03 50.18 United StatesNew York Stock Exchan
SAMG SILVERCREST ASSET MANAGEMENT GROUPFinancials Equity 0.01 20.13 United StatesNASDAQ
SANA SANA BIOTECHNOLOGY INC Health Care Equity 0.02 5.48 United StatesNASDAQ
SANM SANMINA CORP Information TechnoEquity 0.13 55.11 United StatesNASDAQ
SASR SANDY SPRING BANCORP INC Financials Equity 0.05 24.14 United StatesNASDAQ
SATS ECHOSTAR CORP CLASS A Communication Equity 0.03 23.28 United StatesNASDAQ
SAVA CASSAVA SCIENCES INC Health Care Equity 0.03 18.21 United StatesNASDAQ
SAVE SPIRIT AIRLINES INC Industrials Equity 0.07 16.01 United StatesNew York Stock Exchan
SB SAFE BULKERS INC Industrials Equity 0.01 3.35 Monaco New York Stock Exchan
SBCF SEACOAST BANKING OF FLORIDA Financials Equity 0.08 23.40 United StatesNASDAQ
SBGI SINCLAIR INC CLASS A Communication Equity 0.02 14.07 United StatesNASDAQ
SBH SALLY BEAUTY HOLDINGS INC Consumer Discretio Equity 0.05 10.96 United StatesNew York Stock Exchan
SBOW SILVERBOW RESOURCES INC Energy Equity 0.03 39.44 United StatesNew York Stock Exchan
SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 0.12 12.43 United StatesNASDAQ
SBSI SOUTHSIDE BANCSHARES INC Financials Equity 0.04 32.42 United StatesNASDAQ
SBT STERLING BANCORP INC Financials Equity 0.00 6.15 United StatesNASDAQ
SCHL SCHOLASTIC CORP Communication Equity 0.05 44.22 United StatesNASDAQ
SCHN SCHNITZER STEEL INDUSTRIES CLASS A Materials Equity 0.03 31.42 United StatesNASDAQ
SCL STEPAN Materials Equity 0.08 93.20 United StatesNew York Stock Exchan
SCLX SCILEX HOLDING Health Care Equity 0.01 4.31 United StatesNASDAQ
SCPH SCPHARMACEUTICALS INC Health Care Equity 0.01 7.75 United StatesNASDAQ
SCS STEELCASE INC CLASS A Industrials Equity 0.03 8.83 United StatesNew York Stock Exchan
SCSC SCANSOURCE INC Information TechnoEquity 0.03 28.84 United StatesNASDAQ
SCU SCULPTOR CAPITAL MANAGEMENT INC CL Financials Equity 0.01 10.98 United StatesNew York Stock Exchan
SCVL SHOE CARNIVAL INC Consumer Discretio Equity 0.02 25.30 United StatesNASDAQ
SCWO 374WATER INC Industrials Equity 0.00 1.80 United StatesNASDAQ
SD SANDRIDGE ENERGY INC Energy Equity 0.02 16.62 United StatesNew York Stock Exchan
SDGR SCHRODINGER INC Health Care Equity 0.09 38.31 United StatesNASDAQ
SDRL SEADRILL LTD Energy Equity 0.10 47.57 Norway New York Stock Exchan
SEAS SEAWORLD ENTERTAINMENT INC Consumer Discretio Equity 0.08 51.16 United StatesNew York Stock Exchan
SEAT VIVID SEATS INC CLASS A Communication Equity 0.01 7.45 United StatesNASDAQ
SEER SEER INC CLASS A Health Care Equity 0.01 2.79 United StatesNASDAQ
SELB SELECTA BIOSCIENCES INC Health Care Equity 0.00 1.12 United StatesNASDAQ
SEM SELECT MEDICAL HOLDINGS CORP Health Care Equity 0.12 28.86 United StatesNew York Stock Exchan
SEMR SEMRUSH HOLDINGS INC CLASS A Information TechnoEquity 0.01 9.38 United StatesNew York Stock Exchan
SENEA SENECA FOODS CORP CLASS A Consumer Staples Equity 0.01 44.58 United StatesNASDAQ
SES SES AI CORP CLASS A Industrials Equity 0.01 2.46 United StatesNew York Stock Exchan
SFBS SERVISFIRST BANCSHARES INC Financials Equity 0.12 59.61 United StatesNew York Stock Exchan
SFIX STITCH FIX INC CLASS A Consumer Discretio Equity 0.01 4.16 United StatesNASDAQ
SFL SFL LTD Energy Equity 0.05 10.02 United StatesNew York Stock Exchan
SFM SPROUTS FARMERS MARKET INC Consumer Staples Equity 0.16 37.91 United StatesNASDAQ
SFNC SIMMONS FIRST NATIONAL CORP CLASS Financials Equity 0.09 19.18 United StatesNASDAQ
SFST SOUTHERN FIRST BANCSHARES INC Financials Equity 0.01 28.88 United StatesNASDAQ
SG SWEETGREEN INC CLASS A Consumer Discretio Equity 0.05 13.30 United StatesNew York Stock Exchan
SGH SMART GLOBAL HOLDINGS Information TechnoEquity 0.05 24.95 United StatesNASDAQ
SGHC SUPER GROUP LTD Consumer Discretio Equity 0.02 3.11 Guernsey New York Stock Exchan
SGHT SIGHT SCIENCES INC Health Care Equity 0.01 7.84 United StatesNASDAQ
SGMO SANGAMO THERAPEUTICS INC Health Care Equity 0.01 1.08 United StatesNASDAQ
SGRY SURGERY PARTNERS INC Health Care Equity 0.10 34.91 United StatesNASDAQ
SHAK SHAKE SHACK INC CLASS A Consumer Discretio Equity 0.12 75.80 United StatesNew York Stock Exchan
SHBI SHORE BANCSHARES INC Financials Equity 0.02 11.69 United StatesNASDAQ
SHCR SHARECARE INC CLASS A Health Care Equity 0.02 1.24 United StatesNASDAQ
SHEN SHENANDOAH TELECOMMUNICATIONS Communication Equity 0.04 21.66 United StatesNASDAQ
SHLS SHOALS TECHNOLOGIES GROUP INC CLAS Industrials Equity 0.15 21.88 United StatesNASDAQ
SHO SUNSTONE HOTEL INVESTORS REIT INC Real Estate Equity 0.08 9.26 United StatesNew York Stock Exchan
SHOO STEVEN MADDEN LTD Consumer Discretio Equity 0.11 35.01 United StatesNASDAQ
SHYF SHYFT GROUP INC Industrials Equity 0.02 15.55 United StatesNASDAQ
SIBN SI BONE INC Health Care Equity 0.03 20.67 United StatesNASDAQ
SIG SIGNET JEWELERS LTD Consumer Discretio Equity 0.15 79.54 United StatesNew York Stock Exchan
SIGA SIGA TECHNOLOGIES INC Health Care Equity 0.01 5.25 United StatesNASDAQ
SIGI SELECTIVE INSURANCE GROUP INC Financials Equity 0.25 100.33 United StatesNASDAQ
SILK SILK ROAD MEDICAL INC Health Care Equity 0.03 19.74 United StatesNASDAQ
SITC SITE CENTERS CORP Real Estate Equity 0.11 13.94 United StatesNew York Stock Exchan
SITM SITIME CORP Information TechnoEquity 0.10 139.15 United StatesNASDAQ
SIX SIX FLAGS ENTERTAINMENT CORP Consumer Discretio Equity 0.06 21.82 United StatesNew York Stock Exchan
SJW SJW GROUP Utilities Equity 0.09 69.15 United StatesNew York Stock Exchan
SKIL SKILLSOFT CORP CLASS A Industrials Equity 0.00 1.32 United StatesNew York Stock Exchan
SKIN BEAUTY HEALTH COMPANY CLASS A CLAS Consumer Staples Equity 0.02 7.08 United StatesNASDAQ
SKT TANGER FACTORY OUTLET CENTERS REIT Real Estate Equity 0.11 24.80 United StatesNew York Stock Exchan
SKWD SKYWARD SPECIALTY INSURANCE GROUP Financials Equity 0.01 24.83 United StatesNASDAQ
SKY SKYLINE CHAMPION CORP Consumer Discretio Equity 0.15 66.74 United StatesNew York Stock Exchan
SKYT SKYWATER TECHNOLOGY INC Information TechnoEquity 0.01 7.44 United StatesNASDAQ
SKYW SKYWEST INC Industrials Equity 0.08 41.96 United StatesNASDAQ
SKYX SKYX PLATFORMS CORP Industrials Equity 0.00 2.03 United StatesNASDAQ
SLAB SILICON LABORATORIES INC Information TechnoEquity 0.18 138.27 United StatesNASDAQ
SLCA US SILICA HOLDINGS INC Energy Equity 0.04 12.72 United StatesNew York Stock Exchan
SLDP SOLID POWER INC CLASS A Consumer Discretio Equity 0.02 2.45 United StatesNASDAQ
SLG SL GREEN REALTY REIT CORP Real Estate Equity 0.06 34.98 United StatesNew York Stock Exchan
SLGC SOMALOGIC INC CLASS A Health Care Equity 0.01 2.04 United StatesNASDAQ
SLP SIMULATIONS PLUS INC Health Care Equity 0.03 48.47 United StatesNASDAQ
SLQT SELECTQUOTE INC Financials Equity 0.01 1.54 United StatesNew York Stock Exchan
SLVM SYLVAMO CORP Materials Equity 0.06 40.14 United StatesNew York Stock Exchan
SM SM ENERGY Energy Equity 0.19 39.17 United StatesNew York Stock Exchan
SMBC SOUTHERN MISSOURI BANCORP INC Financials Equity 0.02 46.04 United StatesNASDAQ
SMBK SMARTFINANCIAL INC Financials Equity 0.02 24.48 United StatesNASDAQ
SMCI SUPER MICRO COMPUTER INC Information TechnoEquity 0.53 277.12 United StatesNASDAQ
SMHI SEACOR MARINE HOLDINGS INC Energy Equity 0.01 11.81 United StatesNew York Stock Exchan
SMLR SEMLER SCIENTIFIC INC Health Care Equity 0.00 23.47 United StatesNASDAQ
SMMF SUMMIT FINANCIAL GROUP INC Financials Equity 0.01 23.74 United StatesNASDAQ
SMMT SUMMIT THERAPEUTICS INC Health Care Equity 0.01 1.78 United StatesNASDAQ
SMP STANDARD MOTOR PRODUCTS INC Consumer Discretio Equity 0.03 37.46 United StatesNew York Stock Exchan
SMPL THE SIMPLY GOOD FOODS COMPANY Consumer Staples Equity 0.14 36.48 United StatesNASDAQ
SMR NUSCALE POWER CORP CLASS A Industrials Equity 0.02 7.07 United StatesNew York Stock Exchan
SMRT SMARTRENT INC CLASS A Information TechnoEquity 0.03 3.37 United StatesNew York Stock Exchan
SMTC SEMTECH CORP Information TechnoEquity 0.07 26.04 United StatesNASDAQ
SMTI SANARA MEDTECH INC Health Care Equity 0.01 45.17 United StatesNASDAQ
SNBR SLEEP NUMBER CORP Consumer Discretio Equity 0.03 28.34 United StatesNASDAQ
SNCY SUN COUNTRY AIRLINES HOLDINGS INC Industrials Equity 0.02 16.20 United StatesNASDAQ
SNDX SYNDAX PHARMACEUTICALS INC Health Care Equity 0.05 18.37 United StatesNASDAQ
SNEX STONEX GROUP INC Financials Equity 0.07 94.45 United StatesNASDAQ
SNFCA SECURITY NATIONAL FINANCIAL CORP C Financials Equity 0.00 8.83 United StatesNASDAQ
SNPO SNAP ONE HOLDINGS CORP Consumer Discretio Equity 0.01 10.42 United StatesNASDAQ
SOI SOLARIS OILFIELD INFRASTRUCTURE IN Energy Equity 0.01 11.10 United StatesNew York Stock Exchan
SONO SONOS INC Consumer Discretio Equity 0.08 14.64 United StatesNASDAQ
SOUN SOUNDHOUND AI INC CLASS A Information TechnoEquity 0.01 1.89 United StatesNASDAQ
SOVO SOVOS BRANDS INC Consumer Staples Equity 0.04 22.62 United StatesNASDAQ
SP SP PLUS CORP Industrials Equity 0.03 40.64 United StatesNASDAQ
SPCE VIRGIN GALACTIC HOLDINGS INC SHS C Industrials Equity 0.03 3.24 United StatesNew York Stock Exchan
SPFI SOUTH PLAINS FINANCIAL INC Financials Equity 0.01 26.70 United StatesNASDAQ
SPHR SPHERE ENTERTAINMENT CLASS A Communication Equity 0.04 39.05 United StatesNew York Stock Exchan
SPNS SAPIENS INTERNATIONAL NV Information TechnoEquity 0.04 30.48 Israel NASDAQ
SPNT SIRIUSPOINT LTD Financials Equity 0.04 10.44 United StatesNew York Stock Exchan
SPOK SPOK HOLDINGS INC Communication Equity 0.01 14.34 United StatesNASDAQ
SPRY ARS PHARMACEUTICALS INC Health Care Equity 0.01 6.85 United StatesNASDAQ
SPSC SPS COMMERCE INC Information TechnoEquity 0.25 168.91 United StatesNASDAQ
SPT SPROUT SOCIAL INC CLASS A Information TechnoEquity 0.09 45.25 United StatesNASDAQ
SPTN SPARTANNASH Consumer Staples Equity 0.03 22.99 United StatesNASDAQ
SPWH SPORTSMANS WAREHOUSE HOLDINGS INCConsumer Discretio Equity 0.01 6.10 United StatesNASDAQ
SPWR SUNPOWER CORP Industrials Equity 0.03 8.32 United StatesNASDAQ
SPXC SPX TECHNOLOGIES INC Industrials Equity 0.14 79.80 United StatesNew York Stock Exchan
SQSP SQUARESPACE INC CLASS A Information TechnoEquity 0.06 31.50 United StatesNew York Stock Exchan
SR SPIRE INC Utilities Equity 0.13 59.98 United StatesNew York Stock Exchan
SRCE 1ST SOURCE CORP Financials Equity 0.03 47.69 United StatesNASDAQ
SRDX SURMODICS INC Health Care Equity 0.02 36.41 United StatesNASDAQ
SRI STONERIDGE INC Consumer Discretio Equity 0.03 23.02 United StatesNew York Stock Exchan
SRRK SCHOLAR ROCK HOLDING CORP Health Care Equity 0.01 6.78 United StatesNASDAQ
SSB SOUTHSTATE CORP Financials Equity 0.24 75.71 United StatesNASDAQ
SSBK SOUTHERN STATES BANCSHARES ANNISTOFinancials Equity 0.01 24.50 United StatesNASDAQ
SSD SIMPSON MANUFACTURING INC Industrials Equity 0.27 155.02 United StatesNew York Stock Exchan
SSP EW SCRIPPS CLASS A Communication Equity 0.02 9.88 United StatesNASDAQ
SST SYSTEM1 INC CLASS A Communication Equity 0.00 2.24 United StatesNew York Stock Exchan
SSTI SOUNDTHINKING INC Information TechnoEquity 0.01 18.39 United StatesNASDAQ
SSTK SHUTTERSTOCK INC Communication Equity 0.04 43.53 United StatesNew York Stock Exchan
STAA STAAR SURGICAL Health Care Equity 0.09 44.10 United StatesNASDAQ
STBA S AND T BANCORP INC Financials Equity 0.05 30.84 United StatesNASDAQ
STC STEWART INFO SERVICES CORP Financials Equity 0.05 47.00 United StatesNew York Stock Exchan
STEL STELLAR BANCORP INC Financials Equity 0.05 24.01 United StatesNew York Stock Exchan
STEM STEM INC Industrials Equity 0.04 6.19 United StatesNew York Stock Exchan
STEP STEPSTONE GROUP INC CLASS A Financials Equity 0.07 29.40 United StatesNASDAQ
STER STERLING CHECK CORP Industrials Equity 0.01 13.49 United StatesNASDAQ
STGW STAGWELL INC CLASS A Communication Equity 0.02 5.51 United StatesNASDAQ
STHO STAR HOLDINGS SHARES OF BENEFICIAL Real Estate Equity 0.01 13.76 United StatesNASDAQ
STKL SUNOPTA INC Consumer Staples Equity 0.02 4.51 Canada NASDAQ
STKS ONE GROUP HOSPITALITY INC Consumer Discretio Equity 0.01 6.81 United StatesNASDAQ
STNE STONECO LTD CLASS A Financials Equity 0.16 13.68 United StatesNASDAQ
STNG SCORPIO TANKERS INC Energy Equity 0.11 49.95 United StatesNew York Stock Exchan
STOK STOKE THERAPEUTICS INC Health Care Equity 0.01 5.68 United StatesNASDAQ
STR SITIO ROYALTIES CORP CLASS A Energy Equity 0.08 25.45 United StatesNew York Stock Exchan
STRA STRATEGIC EDUCATION INC Consumer Discretio Equity 0.07 75.34 United StatesNASDAQ
STRL STERLING INFRASTRUCTURE INC Industrials Equity 0.10 79.89 United StatesNASDAQ
STRO SUTRO BIOPHARMA INC Health Care Equity 0.01 4.34 United StatesNASDAQ
STRS STRATUS PROPERTIES INC Real Estate Equity 0.01 27.99 United StatesNASDAQ
SUM SUMMIT MATERIALS INC CLASS A Materials Equity 0.19 38.01 United StatesNew York Stock Exchan
SUPN SUPERNUS PHARMACEUTICALS INC Health Care Equity 0.06 31.79 United StatesNASDAQ
SVC SERVICE PROPERTIES TRUST Real Estate Equity 0.06 8.61 United StatesNASDAQ
SVRA SAVARA INC Health Care Equity 0.01 3.84 United StatesNASDAQ
SWBI SMITH WESSON BRANDS INC Consumer Discretio Equity 0.02 12.74 United StatesNASDAQ
SWI SOLARWINDS CORP Information TechnoEquity 0.02 11.21 United StatesNew York Stock Exchan
SWIM LATHAM GROUP INC Consumer Discretio Equity 0.01 4.00 United StatesNASDAQ
SWKH SWK HOLDINGS CORP Financials Equity 0.00 16.14 United StatesNASDAQ
SWTX SPRINGWORKS THERAPEUTICS INC Health Care Equity 0.07 27.96 United StatesNASDAQ
SWX SOUTHWEST GAS HOLDINGS INC Utilities Equity 0.17 65.84 United StatesNew York Stock Exchan
SXC SUNCOKE ENERGY INC Materials Equity 0.03 9.19 United StatesNew York Stock Exchan
SXI STANDEX INTERNATIONAL CORP Industrials Equity 0.08 164.19 United StatesNew York Stock Exchan
SXT SENSIENT TECHNOLOGIES CORP Materials Equity 0.10 59.44 United StatesNew York Stock Exchan
SYBT STOCK YARDS BANCORP INC Financials Equity 0.06 49.10 United StatesNASDAQ
SYNA SYNAPTICS INC Information TechnoEquity 0.15 90.98 United StatesNASDAQ
TALO TALOS ENERGY INC Energy Equity 0.08 16.81 United StatesNew York Stock Exchan
TARO TARO PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 0.01 35.69 Israel New York Stock Exchan
TARS TARSUS PHARMACEUTICALS INC Health Care Equity 0.02 17.01 United StatesNASDAQ
TAST CARROLS RESTAURANT GROUP INC Consumer Discretio Equity 0.01 6.99 United StatesNASDAQ
TBBK BANCORP INC Financials Equity 0.09 38.42 United StatesNASDAQ
TBI TRUEBLUE INC Industrials Equity 0.02 15.29 United StatesNew York Stock Exchan
TBPH THERAVANCE BIOPHARMA INC Health Care Equity 0.02 10.02 United StatesNASDAQ
TCBI TEXAS CAPITAL BANCSHARES INC Financials Equity 0.13 62.87 United StatesNASDAQ
TCBK TRICO BANCSHARES Financials Equity 0.05 38.32 United StatesNASDAQ
TCBX THIRD COAST BANCSHARES INC Financials Equity 0.01 20.92 United StatesNASDAQ
TCI TRANSCONTINENTAL REALTY INVESTORS Real Estate Equity 0.00 35.00 United StatesNew York Stock Exchan
TCMD TACTILE SYSTEMS TECHNOLOGY INC Health Care Equity 0.02 18.26 United StatesNASDAQ
TCX TUCOWS INC Information TechnoEquity 0.01 20.70 United StatesNASDAQ
TDS TELEPHONE AND DATA SYSTEMS INC Communication Equity 0.07 17.23 United StatesNew York Stock Exchan
TDUP THREDUP INC CLASS A Consumer Discretio Equity 0.01 3.95 United StatesNASDAQ
TDW TIDEWATER INC Energy Equity 0.12 62.99 United StatesNew York Stock Exchan
TELA TELA BIO INC Health Care Equity 0.01 8.77 United StatesNASDAQ
TELL TELLURIAN INC Energy Equity 0.03 1.48 United StatesNyse Mkt Llc
TENB TENABLE HOLDINGS INC Information TechnoEquity 0.22 46.30 United StatesNASDAQ
TERN TERNS PHARMACEUTICALS INC Health Care Equity 0.01 6.36 United StatesNASDAQ
TEX TEREX CORP Industrials Equity 0.17 60.85 United StatesNew York Stock Exchan
TFIN TRIUMPH FINANCIAL INC Financials Equity 0.06 68.31 United StatesNASDAQ
TG TREDEGAR CORP Materials Equity 0.01 5.24 United StatesNew York Stock Exchan
TGAN TRANSPHORM INC Information TechnoEquity 0.00 2.81 United StatesNASDAQ
TGH TEXTAINER GROUP HOLDINGS LTD Industrials Equity 0.07 42.27 United StatesNew York Stock Exchan
TGI TRIUMPH GROUP INC Industrials Equity 0.02 8.43 United StatesNew York Stock Exchan
TGNA TEGNA INC Communication Equity 0.16 17.07 United StatesNew York Stock Exchan
TGTX TG THERAPEUTICS INC Health Care Equity 0.05 9.70 United StatesNASDAQ
TH TARGET HOSPITALITY CORP Consumer Discretio Equity 0.02 13.61 United StatesNASDAQ
THFF FIRST FINANCIAL CORPORATION INDIAN Financials Equity 0.02 37.99 United StatesNASDAQ
THR THERMON GROUP HOLDINGS INC Industrials Equity 0.03 25.87 United StatesNew York Stock Exchan
THRD THIRD HARMONIC BIO INC Health Care Equity 0.00 6.24 United StatesNASDAQ
THRM GENTHERM INC Consumer Discretio Equity 0.08 60.39 United StatesNASDAQ
THRN THORNE HEALTHTECH INC Consumer Staples Equity 0.00 6.17 United StatesNASDAQ
THRX THESEUS PHARMACEUTICALS INC Health Care Equity 0.00 3.27 United StatesNASDAQ
THRY THRYV HOLDINGS INC Communication Equity 0.03 24.26 United StatesNASDAQ
THS TREEHOUSE FOODS INC Consumer Staples Equity 0.10 45.43 United StatesNew York Stock Exchan
TILE INTERFACE INC Industrials Equity 0.02 10.27 United StatesNASDAQ
TIO TINGO GROUP INC Communication Equity 0.01 1.18 United StatesNASDAQ
TIPT TIPTREE INC Financials Equity 0.02 15.91 United StatesNASDAQ
TITN TITAN MACHINERY INC Industrials Equity 0.03 30.24 United StatesNASDAQ
TK TEEKAY CORP Energy Equity 0.02 6.67 United StatesNew York Stock Exchan
TLYS TILLYS INC CLASS A Consumer Discretio Equity 0.01 9.03 United StatesNew York Stock Exchan
TMCI TREACE MEDICAL CONCEPTS INC Health Care Equity 0.03 17.20 United StatesNASDAQ
TMDX TRANSMEDICS GROUP INC Health Care Equity 0.08 64.54 United StatesNASDAQ
TMHC TAYLOR MORRISON HOME CORP Consumer Discretio Equity 0.20 47.61 United StatesNew York Stock Exchan
TMP TOMPKINS FINANCIAL CORP Financials Equity 0.03 56.75 United StatesNyse Mkt Llc
TMST TIMKENSTEEL CORP Materials Equity 0.04 21.73 United StatesNew York Stock Exchan
TNC TENNANT Industrials Equity 0.06 85.45 United StatesNew York Stock Exchan
TNET TRINET GROUP INCINARY Industrials Equity 0.16 105.03 United StatesNew York Stock Exchan
TNGX TANGO THERAPEUTICS INC Health Care Equity 0.01 6.54 United StatesNASDAQ
TNK TEEKAY TANKERS LTD CLASS A Energy Equity 0.04 44.45 Canada New York Stock Exchan
TNYA TENAYA THERAPEUTICS INC Health Care Equity 0.01 4.41 United StatesNASDAQ
TOWN TOWNEBANK Financials Equity 0.07 25.13 United StatesNASDAQ
TPB TURNING POINT BRANDS INC Consumer Staples Equity 0.02 25.70 United StatesNew York Stock Exchan
TPC TUTOR PERINI CORP Industrials Equity 0.02 8.81 United StatesNew York Stock Exchan
TPH TRI POINTE HOMES INC Consumer Discretio Equity 0.13 32.02 United StatesNew York Stock Exchan
TPIC TPI COMPOSITES INC Industrials Equity 0.01 6.41 United StatesNASDAQ
TRC TEJON RANCH Real Estate Equity 0.01 17.36 United StatesNew York Stock Exchan
TRDA ENTRADA THERAPEUTICS INC Health Care Equity 0.01 15.64 United StatesNASDAQ
TREE LENDINGTREE INC Financials Equity 0.01 20.55 United StatesNASDAQ
TRMK TRUSTMARK CORP Financials Equity 0.06 25.55 United StatesNASDAQ
TRN TRINITY INDUSTRIES INC Industrials Equity 0.09 26.25 United StatesNew York Stock Exchan
TRNO TERRENO REALTY REIT CORP Real Estate Equity 0.20 58.89 United StatesNew York Stock Exchan
TRNS TRANSCAT INC Industrials Equity 0.03 96.05 United StatesNASDAQ
TROX TRONOX HOLDINGS PLC Materials Equity 0.07 13.38 United StatesNew York Stock Exchan
TRS TRIMAS CORP Materials Equity 0.04 25.83 United StatesNASDAQ
TRST TRUSTCO BANK CORP Financials Equity 0.02 29.96 United StatesNASDAQ
TRTN TRITON INTERNATIONAL LTD Industrials Equity 0.19 83.94 United StatesNew York Stock Exchan
TRTX TPG RE FINANCE TRUST INC Financials Equity 0.02 7.05 United StatesNew York Stock Exchan
TRUE TRUECAR INC Communication Equity 0.01 2.20 United StatesNASDAQ
TRUP TRUPANION INC Financials Equity 0.05 30.07 United StatesNASDAQ
TRVI TREVI THERAPEUTICS INC Health Care Equity 0.00 2.39 United StatesNASDAQ
TSBK TIMBERLAND BANCORP INC Financials Equity 0.01 30.12 United StatesNASDAQ
TSE TRINSEO PLC Materials Equity 0.02 14.22 United StatesNew York Stock Exchan
TSP TUSIMPLE HOLDINGS INC CLASS A Industrials Equity 0.01 1.77 United StatesNASDAQ
TSQ TOWNSQUARE MEDIA INC CLASS A Communication Equity 0.00 10.06 United StatesNew York Stock Exchan
TSVT 2SEVENTY BIO INC Health Care Equity 0.01 5.98 United StatesNASDAQ
TTEC TTEC HOLDINGS INC Industrials Equity 0.02 29.07 United StatesNASDAQ
TTGT TECHTARGET INC Communication Equity 0.03 31.15 United StatesNASDAQ
TTI TETRA TECHNOLOGIES INC Energy Equity 0.03 5.34 United StatesNew York Stock Exchan
TTMI TTM TECHNOLOGIES INC Information TechnoEquity 0.06 14.40 United StatesNASDAQ
TTSH TILE SHOP HOLDINGS INC Consumer Discretio Equity 0.01 6.01 United StatesNASDAQ
TUSK MAMMOTH ENERGY SERVICES INC Energy Equity 0.00 5.50 United StatesNASDAQ
TVTX TRAVERE THERAPEUTICS INC Health Care Equity 0.05 15.68 United StatesNASDAQ
TWI TITAN INTERNATIONAL INC Industrials Equity 0.03 12.11 United StatesNew York Stock Exchan
TWKS THOUGHTWORKS HOLDING INC Information TechnoEquity 0.02 4.95 United StatesNASDAQ
TWNK HOSTESS BRANDS INC CLASS A Consumer Staples Equity 0.13 23.11 United StatesNASDAQ
TWO TWO HARBORS INVESTMENT CORP Financials Equity 0.05 13.54 United StatesNew York Stock Exchan
TWOU 2U INC Consumer Discretio Equity 0.01 3.12 United StatesNASDAQ
TWST TWIST BIOSCIENCE CORP Health Care Equity 0.05 22.79 United StatesNASDAQ
TYRA TYRA BIOSCIENCES INC Health Care Equity 0.01 15.11 United StatesNASDAQ
UBA URSTADT BIDDLE PROPERTIES REIT INC Real Estate Equity 0.03 22.53 United StatesNew York Stock Exchan
UBSI UNITED BANKSHARES INC Financials Equity 0.18 33.11 United StatesNASDAQ
UCBI UNITED COMMUNITY BANKS INC Financials Equity 0.14 29.36 United StatesNASDAQ
UCTT ULTRA CLEAN HOLDINGS INC Information TechnoEquity 0.06 34.49 United StatesNASDAQ
UDMY UDEMY INC Consumer Discretio Equity 0.04 10.80 United StatesNASDAQ
UE URBAN EDGE PROPERTIES Real Estate Equity 0.09 17.24 United StatesNew York Stock Exchan
UEC URANIUM ENERGY CORP Energy Equity 0.05 3.61 United StatesNyse Mkt Llc
UFCS UNITED FIRE GROUP INC Financials Equity 0.02 19.92 United StatesNASDAQ
UFPI UFP INDUSTRIES INC Industrials Equity 0.25 101.00 United StatesNASDAQ
UFPT UFP TECHNOLOGIES INC Health Care Equity 0.05 175.00 United StatesNASDAQ
UHG UNITED HOMES INC CLASS A Consumer Discretio Equity 0.00 8.86 United StatesNASDAQ
UHT UNIVERSAL HEALTH REALTY INCOME TRU Real Estate Equity 0.03 48.29 United StatesNew York Stock Exchan
UIHC AMERICAN COASTAL INSURANCE CORP Financials Equity 0.01 7.96 United StatesNASDAQ
UIS UNISYS CORP Information TechnoEquity 0.01 4.22 United StatesNew York Stock Exchan
ULCC FRONTIER GROUP HOLDINGS INC Industrials Equity 0.01 7.58 United StatesNASDAQ
ULH UNIVERSAL LOGISTICS INC Industrials Equity 0.01 32.81 United StatesNASDAQ
UMBF UMB FINANCIAL CORP Financials Equity 0.13 69.58 United StatesNASDAQ
UMH UMH PROPERTIES INC Real Estate Equity 0.04 15.83 United StatesNew York Stock Exchan
UNF UNIFIRST CORP Industrials Equity 0.10 166.86 United StatesNew York Stock Exchan
UNFI UNITED NATURAL FOODS INC Consumer Staples Equity 0.05 20.90 United StatesNew York Stock Exchan
UNIT UNITI GROUP INC Real Estate Equity 0.06 5.79 United StatesNASDAQ
UNTY UNITY BANCORP INC Financials Equity 0.01 26.30 United StatesNASDAQ
UONE URBAN ONE INC CLASS A Communication Equity 0.00 5.51 United StatesNASDAQ
UONEK URBAN ONE INC CLASS D Communication Equity 0.00 5.49 United StatesNASDAQ
UPBD UPBOUND GROUP INC Consumer Discretio Equity 0.07 31.99 United StatesNASDAQ
UPST UPSTART HOLDINGS INC Financials Equity 0.10 32.05 United StatesNASDAQ
UPWK UPWORK INC Industrials Equity 0.07 14.19 United StatesNASDAQ
URBN URBAN OUTFITTERS INC Consumer Discretio Equity 0.10 36.77 United StatesNASDAQ
URGN UROGEN PHARMA LTD Health Care Equity 0.02 21.21 United StatesNASDAQ
USCB USCB FINANCIAL HOLDINGS INC CLASS Financials Equity 0.01 11.46 United StatesNASDAQ
USD USD CASH Cash and/or DerivatCash 0.10 100.00 United States--
USLM UNITED STATES LIME AND MINERALS IN Materials Equity 0.02 214.84 United StatesNASDAQ
USNA USANA HEALTH SCIENCES INC Consumer Staples Equity 0.03 66.23 United StatesNew York Stock Exchan
USPH US PHYSICAL THERAPY INC Health Care Equity 0.06 110.24 United StatesNew York Stock Exchan
UTI UNIVERSAL TECHNICAL INSTITUTE INC Consumer Discretio Equity 0.01 8.16 United StatesNew York Stock Exchan
UTL UNITIL CORP Utilities Equity 0.03 50.00 United StatesNew York Stock Exchan
UTMD UTAH MEDICAL PRODUCTS INC Health Care Equity 0.01 95.65 United StatesNASDAQ
UTZ UTZ BRANDS INC CLASS A Consumer Staples Equity 0.05 16.34 United StatesNew York Stock Exchan
UUUU ENERGY FUELS INC Energy Equity 0.04 6.34 Canada Nyse Mkt Llc
UVE UNIVERSAL INSURANCE HOLDINGS INC Financials Equity 0.01 13.91 United StatesNew York Stock Exchan
UVSP UNIVEST FINANCIAL CORP Financials Equity 0.03 19.62 United StatesNASDAQ
UVV UNIVERSAL CORP Consumer Staples Equity 0.05 47.50 United StatesNew York Stock Exchan
VABK VIRGINIA NATIONAL BANKSHARES CORP Financials Equity 0.01 37.70 United StatesNASDAQ
VAL VALARIS LTD Energy Equity 0.18 72.95 United StatesNew York Stock Exchan
VALU VALUE LINE INC Financials Equity 0.00 56.10 United StatesNASDAQ
VATE INNOVATE CORP Industrials Equity 0.00 1.81 United StatesNew York Stock Exchan
VAXX VAXXINITY INC CLASS A Health Care Equity 0.00 2.40 United StatesNASDAQ
VBTX VERITEX HOLDINGS INC Financials Equity 0.04 21.62 United StatesNASDAQ
VC VISTEON CORP Consumer Discretio Equity 0.16 142.23 United StatesNASDAQ
VCEL VERICEL CORP Health Care Equity 0.06 31.87 United StatesNASDAQ
VCTR VICTORY CAPITAL HOLDINGS CLASS A I Financials Equity 0.04 33.21 United StatesNASDAQ
VCYT VERACYTE INC Health Care Equity 0.08 25.44 United StatesNASDAQ
VECO VEECO INSTRUMENTS INC Information TechnoEquity 0.06 30.38 United StatesNASDAQ
VEL VELOCITY FINANCIAL INC Financials Equity 0.01 13.92 United StatesNew York Stock Exchan
VERA VERA THERAPEUTICS INC CLASS A Health Care Equity 0.03 19.64 United StatesNASDAQ
VERI VERITONE INC Information TechnoEquity 0.00 2.84 United StatesNASDAQ
VERV VERVE THERAPEUTICS INC Health Care Equity 0.04 18.00 United StatesNASDAQ
VGAS VERDE CLEAN FUELS INC CLASS A Energy Equity 0.00 5.20 United StatesNASDAQ
VGR VECTOR GROUP LTD Consumer Staples Equity 0.07 11.25 United StatesNew York Stock Exchan
VHI VALHI INC Materials Equity 0.00 13.08 United StatesNew York Stock Exchan
VIAV VIAVI SOLUTIONS INC Information TechnoEquity 0.10 10.68 United StatesNASDAQ
VICR VICOR CORP Industrials Equity 0.07 77.10 United StatesNASDAQ
VIGL VIGIL NEUROSCIENCE INC Health Care Equity 0.00 6.67 United StatesNASDAQ
VIR VIR BIOTECHNOLOGY INC Health Care Equity 0.05 13.38 United StatesNASDAQ
VITL VITAL FARMS INC Consumer Staples Equity 0.01 12.00 United StatesNASDAQ
VKTX VIKING THERAPEUTICS INC Health Care Equity 0.06 14.88 United StatesNASDAQ
VLD VELO3D INC Industrials Equity 0.01 1.81 United StatesNew York Stock Exchan
VLGEA VILLAGE SUPER MARKET INC CLASS A Consumer Staples Equity 0.01 23.92 United StatesNASDAQ
VLY VALLEY NATIONAL Financials Equity 0.18 9.90 United StatesNASDAQ
VMD VIEMED HEALTHCARE INC Health Care Equity 0.01 8.03 Canada NASDAQ
VMEO VIMEO INC Communication Equity 0.02 4.15 United StatesNASDAQ
VNDA VANDA PHARMACEUTICALS INC Health Care Equity 0.01 6.02 United StatesNASDAQ
VOR VOR BIOPHARMA INC Health Care Equity 0.00 2.57 United StatesNASDAQ
VOXX VOXX INTERNATIONAL CORP CLASS A Consumer Discretio Equity 0.00 8.34 United StatesNASDAQ
VPG VISHAY PRECISION GROUP INC Information TechnoEquity 0.02 36.52 United StatesNew York Stock Exchan
VRA VERA BRADLEY INC Consumer Discretio Equity 0.01 6.89 United StatesNASDAQ
VRCA VERRICA PHARMACEUTICALS INC Health Care Equity 0.00 5.35 United StatesNASDAQ
VRDN VIRIDIAN THERAPEUTICS ORS INC Health Care Equity 0.03 19.52 United StatesNASDAQ
VRE VERIS RESIDENTIAL INC Real Estate Equity 0.06 18.45 United StatesNew York Stock Exchan
VREX VAREX IMAGING CORP Health Care Equity 0.03 21.69 United StatesNASDAQ
VRNS VARONIS SYSTEMS INC Information TechnoEquity 0.14 30.88 United StatesNASDAQ
VRNT VERINT SYSTEMS INC Information TechnoEquity 0.09 34.75 United StatesNASDAQ
VRRM VERRA MOBILITY CORP CLASS A Industrials Equity 0.12 20.13 United StatesNASDAQ
VRTS VIRTUS INVESTMENT PARTNERS INC Financials Equity 0.06 202.50 United StatesNASDAQ
VRTV VERITIV CORP Industrials Equity 0.09 168.30 United StatesNew York Stock Exchan
VSEC VSE CORP Industrials Equity 0.02 53.68 United StatesNASDAQ
VSH VISHAY INTERTECHNOLOGY INC Information TechnoEquity 0.14 26.47 United StatesNew York Stock Exchan
VSTO VISTA OUTDOOR INC Consumer Discretio Equity 0.07 29.38 United StatesNew York Stock Exchan
VTLE VITAL ENERGY INC Energy Equity 0.04 56.20 United StatesNew York Stock Exchan
VTNR VERTEX ENERGY INC Energy Equity 0.01 5.06 United StatesNASDAQ
VTOL BRISTOW GROUP INC Energy Equity 0.03 30.44 United StatesNew York Stock Exchan
VTS VITESSE ENERGY INC Energy Equity 0.02 24.09 United StatesNew York Stock Exchan
VTYX VENTYX BIOSCIENCES INC Health Care Equity 0.07 34.87 United StatesNASDAQ
VUZI VUZIX CORP Information TechnoEquity 0.01 4.42 United StatesNASDAQ
VVI VIAD CORP Industrials Equity 0.02 28.23 United StatesNew York Stock Exchan
VVX V2X INC Industrials Equity 0.02 51.05 United StatesNew York Stock Exchan
VYGR VOYAGER THERAPEUTICS INC Health Care Equity 0.01 9.13 United StatesNASDAQ
VZIO VIZIO HOLDING CORP CLASS A Consumer Discretio Equity 0.02 6.71 United StatesNew York Stock Exchan
WABC WESTAMERICA BANCORPORATION Financials Equity 0.05 48.24 United StatesNASDAQ
WAFD WASHINGTON FEDERAL INC Financials Equity 0.07 29.93 United StatesNASDAQ
WALD WALDENCAST PLC CLASS A Consumer Staples Equity 0.00 5.68 United StatesNASDAQ
WASH WASHINGTON TRUST BANCORP INC Financials Equity 0.02 30.81 United StatesNASDAQ
WD WALKER & DUNLOP INC Financials Equity 0.12 86.86 United StatesNew York Stock Exchan
WDFC WD-40 Consumer Staples Equity 0.12 221.05 United StatesNASDAQ
WEAV WEAVE COMMUNICATIONS INC Information TechnoEquity 0.01 10.24 United StatesNew York Stock Exchan
WERN WERNER ENTERPRISES INC Industrials Equity 0.12 45.03 United StatesNASDAQ
WEST WESTROCK COFFEE Consumer Staples Equity 0.01 10.34 United StatesNASDAQ
WEYS WEYCO GROUP INC Consumer Discretio Equity 0.01 25.77 United StatesNASDAQ
WFRD WEATHERFORD INTERNATIONAL PLC Energy Equity 0.25 86.10 United StatesNASDAQ
WGO WINNEBAGO INDUSTRIES INC Consumer Discretio Equity 0.08 67.36 United StatesNew York Stock Exchan
WHD CACTUS INC CLASS A Energy Equity 0.14 52.38 United StatesNew York Stock Exchan
WINA WINMARK CORP Consumer Discretio Equity 0.04 370.21 United StatesNASDAQ
WIRE ENCORE WIRE CORP Industrials Equity 0.11 165.70 United StatesNASDAQ
WISH CONTEXTLOGIC INC CLASS A Consumer Discretio Equity 0.01 5.79 United StatesNASDAQ
WK WORKIVA INC CLASS A Information TechnoEquity 0.21 102.39 United StatesNew York Stock Exchan
WKC WORLD KINECT Energy Equity 0.06 22.40 United StatesNew York Stock Exchan
WKHS WORKHORSE GROUP INC Consumer Discretio Equity 0.01 0.99 United StatesNASDAQ
WLDN WILLDAN GROUP INC Industrials Equity 0.01 24.00 United StatesNASDAQ
WLFC WILLIS LEASE FINANCE CORP Industrials Equity 0.00 45.30 United StatesNASDAQ
WLLAW CHORD ENERGY EQUITY WARRANTS EXP S Energy Equity 0.00 23.65 United StatesNon-Nms Quotation Ser
WLLBW CHORD ENERGY EQUITY WARRANTS SERIE Energy Equity 0.00 14.52 United StatesNon-Nms Quotation Ser
WLY JOHN WILEY AND SONS INC CLASS A Communication Equity 0.06 36.18 United StatesNew York Stock Exchan
WMK WEIS MARKETS INC Consumer Staples Equity 0.05 69.18 United StatesNew York Stock Exchan
WNC WABASH NATIONAL CORP Industrials Equity 0.05 24.26 United StatesNew York Stock Exchan
WOR WORTHINGTON INDUSTRIES INC Materials Equity 0.09 70.27 United StatesNew York Stock Exchan
WOW WIDEOPENWEST INC Communication Equity 0.02 7.73 United StatesNew York Stock Exchan
WRBY WARBY PARKER INC CLASS A Consumer Discretio Equity 0.05 13.49 United StatesNew York Stock Exchan
WRLD WORLD ACCEPTANCE CORP Financials Equity 0.02 146.84 United StatesNASDAQ
WSBC WESBANCO INC Financials Equity 0.06 27.30 United StatesNASDAQ
WSBF WATERSTONE FINANCIAL INC Financials Equity 0.01 13.21 United StatesNASDAQ
WSFS WSFS FINANCIAL CORP Financials Equity 0.10 43.68 United StatesNASDAQ
WSR WHITESTONE REIT Real Estate Equity 0.02 10.49 United StatesNew York Stock Exchan
WT WISDOMTREE INC Financials Equity 0.04 6.67 United StatesNew York Stock Exchan
WTBA WEST BANCORPORATION INC Financials Equity 0.01 18.97 United StatesNASDAQ
WTI W AND T OFFSHORE INC Energy Equity 0.02 4.04 United StatesNew York Stock Exchan
WTS WATTS WATER TECHNOLOGIES INC CLASS Industrials Equity 0.21 188.08 United StatesNew York Stock Exchan
WTTR SELECT WATER SOLUTIONS INC CLASS A Energy Equity 0.03 8.20 United StatesNew York Stock Exchan
WULF TERAWULF INC Information TechnoEquity 0.01 2.51 United StatesNASDAQ
WVE WAVE LIFE SCIENCES LTD Health Care Equity 0.01 4.64 United StatesNASDAQ
WW WW INTERNATIONAL INC Consumer Discretio Equity 0.02 9.85 United StatesNASDAQ
WWW WOLVERINE WORLD WIDE INC Consumer Discretio Equity 0.03 8.77 United StatesNew York Stock Exchan
XAIR BEYOND AIR INC Health Care Equity 0.00 3.63 United StatesNASDAQ
XERS XERIS BIOPHARMA HOLDINGS INC Health Care Equity 0.01 2.33 United StatesNASDAQ
XFOR X4 PHARMACEUTICALS INC Health Care Equity 0.01 1.05 United StatesNASDAQ
XHR XENIA HOTELS RESORTS REIT INC Real Estate Equity 0.06 12.14 United StatesNew York Stock Exchan
XMTR XOMETRY INC CLASS A Industrials Equity 0.02 16.62 United StatesNASDAQ
XNCR XENCOR INC Health Care Equity 0.06 23.29 United StatesNASDAQ
XOMA XOMA CORP Health Care Equity 0.00 16.30 United StatesNASDAQ
XPEL XPEL INC Consumer Discretio Equity 0.07 80.11 United StatesNASDAQ
XPER XPERI INC Information TechnoEquity 0.02 11.34 United StatesNew York Stock Exchan
XPOF XPONENTIAL FITNESS INC CLASS A Consumer Discretio Equity 0.02 21.75 United StatesNew York Stock Exchan
XPRO EXPRO GROUP HOLDINGS NV Energy Equity 0.09 23.85 United StatesNew York Stock Exchan
XRX XEROX HOLDINGS CORP Information TechnoEquity 0.07 15.52 United StatesNASDAQ
XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or DerivatMoney Ma 0.21 1.00 United States--
YELP YELP INC Communication Equity 0.12 42.80 United StatesNew York Stock Exchan
YEXT YEXT INC Information TechnoEquity 0.04 8.96 United StatesNew York Stock Exchan
YMAB Y MABS THERAPEUTICS INC Health Care Equity 0.01 6.16 United StatesNASDAQ
YORW YORK WATER Utilities Equity 0.02 41.24 United StatesNASDAQ
YOU CLEAR SECURE INC CLASS A Information TechnoEquity 0.08 22.97 United StatesNew York Stock Exchan
ZD ZIFF DAVIS INC Communication Equity 0.13 66.77 United StatesNASDAQ
ZETA ZETA GLOBAL HOLDINGS CORP CLASS A Information TechnoEquity 0.04 8.06 United StatesNew York Stock Exchan
ZEUS OLYMPIC STEEL INC Materials Equity 0.02 49.70 United StatesNASDAQ
ZIMV ZIMVIE INC Health Care Equity 0.01 11.75 United StatesNASDAQ
ZIP ZIPRECRUITER INC CLASS A Communication Equity 0.05 15.88 United StatesNew York Stock Exchan
ZNTL ZENTALIS PHARMACEUTICALS INC Health Care Equity 0.05 26.74 United StatesNASDAQ
ZUMZ ZUMIEZ INC Consumer Discretio Equity 0.01 18.48 United StatesNASDAQ
ZUO ZUORA INC CLASS A Information TechnoEquity 0.05 10.42 United StatesNew York Stock Exchan
ZURA ZURA BIO LTD CLASS A Health Care Equity 0.00 6.73 United StatesNASDAQ
ZVIA ZEVIA CLASS A Consumer Staples Equity 0.00 2.56 United StatesNew York Stock Exchan
ZVRA ZEVRA THERAPEUTICS INC Health Care Equity 0.01 4.99 United StatesNASDAQ
ZWS ZURN ELKAY WATER SOLUTIONS CORP Industrials Equity 0.18 29.43 United StatesNew York Stock Exchan
ZYME ZYMEWORKS INC Health Care Equity 0.02 7.76 United StatesNASDAQ
ZYXI ZYNEX INC Health Care Equity 0.01 7.82 United StatesNASDAQ
Currenmarket cap prefix TICKER Ticker 2
USD #NAME? OTC OTC:-- #VALUE!
USD #NAME? OTC OTC:-- #VALUE!
USD #NAME? XNAS XNAS:AADI #VALUE!
USD #NAME? XNYS XNYS:AAN #VALUE!
USD #NAME? XNAS XNAS:AAON #VALUE!
USD #NAME? XNYS XNYS:AAT #VALUE!
USD #NAME? XNAS XNAS:ABCB #VALUE!
USD #NAME? XNYS XNYS:ABG #VALUE!
USD #NAME? XNYS XNYS:ABM #VALUE!
USD #NAME? XNYS XNYS:ABR #VALUE!
USD #NAME? XNAS XNAS:ABUS #VALUE!
USD #NAME? XNYS XNYS:ACA #VALUE!
USD #NAME? XNAS XNAS:ACAD #VALUE!
USD #NAME? XNAS XNAS:ACCD #VALUE!
USD #NAME? XNYS XNYS:ACCO #VALUE!
USD #NAME? XNAS XNAS:ACDC #VALUE!
USD #NAME? XNYS XNYS:ACEL #VALUE!
USD #NAME? XNAS XNAS:ACET #VALUE!
USD #NAME? XNYS XNYS:ACHR #VALUE!
USD #NAME? XNAS XNAS:ACIW #VALUE!
USD #NAME? XNAS XNAS:ACLS #VALUE!
USD #NAME? XNAS XNAS:ACLX #VALUE!
USD #NAME? XNAS XNAS:ACMR #VALUE!
USD #NAME? XNAS XNAS:ACNB #VALUE!
USD #NAME? XNYS XNYS:ACRE #VALUE!
USD #NAME? XNAS XNAS:ACRS #VALUE!
USD #NAME? XNAS XNAS:ACRV #VALUE!
USD #NAME? XNAS XNAS:ACT #VALUE!
USD #NAME? XNAS XNAS:ACTG #VALUE!
USD #NAME? XNAS XNAS:ACVA #VALUE!
USD #NAME? XNAS XNAS:ADEA #VALUE!
USD #NAME? XNAS XNAS:ADMA #VALUE!
USD #NAME? XNYS XNYS:ADNT #VALUE!
USD #NAME? XNAS XNAS:ADPT #VALUE!
USD #NAME? OTC OTC:ADRO #VALUE!
USD #NAME? XNAS XNAS:ADTN #VALUE!
USD #NAME? XNAS XNAS:ADUS #VALUE!
USD #NAME? XNAS XNAS:ADV #VALUE!
USD #NAME? XNAS XNAS:AEHR #VALUE!
USD #NAME? XNAS XNAS:AEIS #VALUE!
USD #NAME? XNYS XNYS:AEL #VALUE!
USD #NAME? XNYS XNYS:AEO #VALUE!
USD #NAME? XNYS XNYS:AESI #VALUE!
USD #NAME? XNYS XNYS:AEVA #VALUE!
USD #NAME? XNAS XNAS:AFCG #VALUE!
USD #NAME? XNAS XNAS:AFRI #VALUE!
USD #NAME? XNAS XNAS:AGEN #VALUE!
USD #NAME? XNAS XNAS:AGIO #VALUE!
USD #NAME? XNYS XNYS:AGM #VALUE!
USD #NAME? XNYS XNYS:AGS #VALUE!
USD #NAME? XNYS XNYS:AGTI #VALUE!
USD #NAME? XNYS XNYS:AGX #VALUE!
USD #NAME? XNAS XNAS:AGYS #VALUE!
USD #NAME? XNAS XNAS:AHCO #VALUE!
USD #NAME? XNYS XNYS:AHH #VALUE!
USD #NAME? XNYS XNYS:AI #VALUE!
USD #NAME? XNYS XNYS:AIN #VALUE!
USD #NAME? XNYS XNYS:AIR #VALUE!
USD #NAME? XNAS XNAS:AIRS #VALUE!
USD #NAME? XNYS XNYS:AIT #VALUE!
USD #NAME? XNYS XNYS:AIV #VALUE!
USD #NAME? XNYS XNYS:AKR #VALUE!
USD #NAME? XNAS XNAS:AKRO #VALUE!
USD #NAME? XNAS XNAS:AKTS #VALUE!
USD #NAME? XNAS XNAS:AKYA #VALUE!
USD #NAME? XNAS XNAS:ALCO #VALUE!
USD #NAME? XNAS XNAS:ALDX #VALUE!
USD #NAME? XNYS XNYS:ALE #VALUE!
USD #NAME? XNAS XNAS:ALEC #VALUE!
USD #NAME? XNYS XNYS:ALEX #VALUE!
USD #NAME? XNYS XNYS:ALG #VALUE!
USD #NAME? XNAS XNAS:ALGT #VALUE!
USD #NAME? XNAS XNAS:ALHC #VALUE!
USD #NAME? XNYS XNYS:ALIT #VALUE!
USD #NAME? XNAS XNAS:ALKS #VALUE!
USD #NAME? XNAS XNAS:ALKT #VALUE!
USD #NAME? XNAS XNAS:ALLK #VALUE!
USD #NAME? XNAS XNAS:ALLO #VALUE!
USD #NAME? XNAS XNAS:ALPN #VALUE!
USD #NAME? XNAS XNAS:ALRM #VALUE!
USD #NAME? XNAS XNAS:ALRS #VALUE!
USD #NAME? XNAS XNAS:ALT #VALUE!
USD #NAME? XNYS XNYS:ALTG #VALUE!
USD #NAME? XNAS XNAS:ALTI #VALUE!
USD #NAME? XNAS XNAS:ALTR #VALUE!
USD #NAME? XNAS XNAS:ALVR #VALUE!
USD #NAME? XNYS XNYS:ALX #VALUE!
USD #NAME? XNAS XNAS:ALXO #VALUE!
USD #NAME? XNAS XNAS:AMAL #VALUE!
USD #NAME? XNAS XNAS:AMBA #VALUE!
USD #NAME? XNYS XNYS:AMBC #VALUE!
USD #NAME? XNAS XNAS:AMCX #VALUE!
USD #NAME? XNAS XNAS:AMEH #VALUE!
USD #NAME? XNYS XNYS:AMK #VALUE!
USD #NAME? XNAS XNAS:AMKR #VALUE!
USD #NAME? XNAS XNAS:AMLX #VALUE!
USD #NAME? XNYS XNYS:AMN #VALUE!
USD #NAME? XNAS XNAS:AMNB #VALUE!
USD #NAME? XNAS XNAS:AMOT #VALUE!
USD #NAME? XNAS XNAS:AMPH #VALUE!
USD #NAME? XNAS XNAS:AMPL #VALUE!
USD #NAME? XNYS XNYS:AMPS #VALUE!
USD #NAME? XNYS XNYS:AMPX #VALUE!
USD #NAME? XNYS XNYS:AMPY #VALUE!
USD #NAME? XNYS XNYS:AMR #VALUE!
USD #NAME? XNYS XNYS:AMRC #VALUE!
USD #NAME? XNAS XNAS:AMRK #VALUE!
USD #NAME? XNAS XNAS:AMRS #VALUE!
USD #NAME? XNYS XNYS:AMRX #VALUE!
USD #NAME? XNAS XNAS:AMSF #VALUE!
USD #NAME? XNAS XNAS:AMSWA #VALUE!
USD #NAME? XNAS XNAS:AMTB #VALUE!
USD #NAME? XNAS XNAS:AMWD #VALUE!
USD #NAME? XNYS XNYS:AMWL #VALUE!
USD #NAME? XNAS XNAS:ANAB #VALUE!
USD #NAME? XNAS XNAS:ANDE #VALUE!
USD #NAME? XNYS XNYS:ANF #VALUE!
USD #NAME? XNAS XNAS:ANGO #VALUE!
USD #NAME? XNAS XNAS:ANIK #VALUE!
USD #NAME? XNAS XNAS:ANIP #VALUE!
USD #NAME? XNAS XNAS:ANNX #VALUE!
USD #NAME? XNYS XNYS:AOMR #VALUE!
USD #NAME? XNYS XNYS:AORT #VALUE!
USD #NAME? XNAS XNAS:AOSL #VALUE!
USD #NAME? XNYS XNYS:APAM #VALUE!
USD #NAME? XNYS XNYS:APG #VALUE!
USD #NAME? XNAS XNAS:APLD #VALUE!
USD #NAME? XNYS XNYS:APLE #VALUE!
USD #NAME? XNAS XNAS:APOG #VALUE!
USD #NAME? XNAS XNAS:APPF #VALUE!
USD #NAME? XNAS XNAS:APPN #VALUE!
USD #NAME? XNAS XNAS:APPS #VALUE!
USD #NAME? XNAS XNAS:ARAY #VALUE!
USD #NAME? XNAS XNAS:ARCB #VALUE!
USD #NAME? XNYS XNYS:ARCH #VALUE!
USD #NAME? XNAS XNAS:ARCT #VALUE!
USD #NAME? XNAS XNAS:ARDX #VALUE!
USD #NAME? XNYS XNYS:ARGO #VALUE!
USD #NAME? XNYS XNYS:ARI #VALUE!
USD #NAME? XNYS XNYS:ARIS #VALUE!
USD #NAME? XNAS XNAS:ARKO #VALUE!
USD #NAME? XNYS XNYS:ARL #VALUE!
USD #NAME? XNYS XNYS:ARLO #VALUE!
USD #NAME? XNYS XNYS:ARNC #VALUE!
USD #NAME? XNYS XNYS:AROC #VALUE!
USD #NAME? XNAS XNAS:AROW #VALUE!
USD #NAME? XNAS XNAS:ARQT #VALUE!
USD #NAME? XNYS XNYS:ARR #VALUE!
USD #NAME? XNAS XNAS:ARRY #VALUE!
USD #NAME? XNAS XNAS:ARTNA #VALUE!
USD #NAME? XNAS XNAS:ARVN #VALUE!
USD #NAME? XNAS XNAS:ARWR #VALUE!
USD #NAME? XNYS XNYS:ASAN #VALUE!
USD #NAME? XNYS XNYS:ASB #VALUE!
USD #NAME? XNYS XNYS:ASC #VALUE!
USD #NAME? XNYS XNYS:ASGN #VALUE!
USD #NAME? XNYS XNYS:ASIX #VALUE!
USD #NAME? XNAS XNAS:ASLE #VALUE!
USD #NAME? XNAS XNAS:ASO #VALUE!
USD #NAME? XNYS XNYS:ASPN #VALUE!
USD #NAME? XNAS XNAS:ASRT #VALUE!
USD #NAME? XNAS XNAS:ASTE #VALUE!
USD #NAME? XNAS XNAS:ASTS #VALUE!
USD #NAME? XNAS XNAS:ASUR #VALUE!
USD #NAME? XNAS XNAS:ATEC #VALUE!
USD #NAME? XNYS XNYS:ATEN #VALUE!
USD #NAME? XNAS XNAS:ATEX #VALUE!
USD #NAME? XNYS XNYS:ATGE #VALUE!
USD #NAME? XNYS XNYS:ATI #VALUE!
USD #NAME? XNYS XNYS:ATKR #VALUE!
USD #NAME? XNAS XNAS:ATLC #VALUE!
USD #NAME? XNAS XNAS:ATLO #VALUE!
USD #NAME? XNAS XNAS:ATNI #VALUE!
USD #NAME? XNYS XNYS:ATNM #VALUE!
USD #NAME? XNAS XNAS:ATOM #VALUE!
USD #NAME? XNAS XNAS:ATRA #VALUE!
USD #NAME? XNAS XNAS:ATRC #VALUE!
USD #NAME? XNAS XNAS:ATRI #VALUE!
USD #NAME? XNAS XNAS:ATRO #VALUE!
USD #NAME? XNAS XNAS:ATSG #VALUE!
USD #NAME? XNAS XNAS:ATXS #VALUE!
USD #NAME? XNYS XNYS:AUB #VALUE!
USD #NAME? XNAS XNAS:AUPH #VALUE!
USD #NAME? XNAS XNAS:AUR #VALUE!
USD #NAME? XNAS XNAS:AURA #VALUE!
USD #NAME? XNYS XNYS:AVA #VALUE!
USD #NAME? XNAS XNAS:AVAH #VALUE!
USD #NAME? XNAS XNAS:AVAV #VALUE!
USD #NAME? XNYS XNYS:AVD #VALUE!
USD #NAME? XNAS XNAS:AVDX #VALUE!
USD #NAME? XNAS XNAS:AVID #VALUE!
USD #NAME? XNAS XNAS:AVIR #VALUE!
USD #NAME? XNYS XNYS:AVNS #VALUE!
USD #NAME? XNYS XNYS:AVNT #VALUE!
USD #NAME? XNAS XNAS:AVNW #VALUE!
USD #NAME? XNAS XNAS:AVO #VALUE!
USD #NAME? XNAS XNAS:AVPT #VALUE!
USD #NAME? XNAS XNAS:AVTA #VALUE!
USD #NAME? XNAS XNAS:AVTE #VALUE!
USD #NAME? XNAS XNAS:AVXL #VALUE!
USD #NAME? XNYS XNYS:AWR #VALUE!
USD #NAME? XNYS XNYS:AX #VALUE!
USD #NAME? XNAS XNAS:AXGN #VALUE!
USD #NAME? XNYS XNYS:AXL #VALUE!
USD #NAME? XNAS XNAS:AXNX #VALUE!
USD #NAME? XNAS XNAS:AXSM #VALUE!
USD #NAME? XNYS XNYS:AZZ #VALUE!
USD #NAME? XNYS XNYS:B #VALUE!
USD #NAME? XNYS XNYS:BALY #VALUE!
USD #NAME? XNYS XNYS:BANC #VALUE!
USD #NAME? XNAS XNAS:BAND #VALUE!
USD #NAME? XNAS XNAS:BANF #VALUE!
USD #NAME? XNAS XNAS:BANR #VALUE!
USD #NAME? XNYS XNYS:BARK #VALUE!
USD #NAME? XNAS XNAS:BASE #VALUE!
USD #NAME? XNAS XNAS:BATRA #VALUE!
USD #NAME? XNAS XNAS:BATRK #VALUE!
USD #NAME? XNYS XNYS:BBAI #VALUE!
USD #NAME? XNAS XNAS:BBCP #VALUE!
USD #NAME? XNAS XNAS:BBIO #VALUE!
USD #NAME? XNAS XNAS:BBSI #VALUE!
USD #NAME? XNYS XNYS:BBUC #VALUE!
USD #NAME? XNYS XNYS:BBW #VALUE!
USD #NAME? XNAS XNAS:BCAB #VALUE!
USD #NAME? XNAS XNAS:BCBP #VALUE!
USD #NAME? XNYS XNYS:BCC #VALUE!
USD #NAME? XNAS XNAS:BCML #VALUE!
USD #NAME? XNYS XNYS:BCO #VALUE!
USD #NAME? XNAS XNAS:BCOV #VALUE!
USD #NAME? XNAS XNAS:BCPC #VALUE!
USD #NAME? XNAS XNAS:BCRX #VALUE!
USD #NAME? XNYS XNYS:BDC #VALUE!
USD #NAME? XNYS XNYS:BDN #VALUE!
USD #NAME? XNYS XNYS:BE #VALUE!
USD #NAME? XNAS XNAS:BEAM #VALUE!
USD #NAME? XNAS XNAS:BECN #VALUE!
USD #NAME? XNAS XNAS:BELFB #VALUE!
USD #NAME? XNAS XNAS:BFC #VALUE!
USD #NAME? XNYS XNYS:BFH #VALUE!
USD #NAME? XNYS XNYS:BFLY #VALUE!
USD #NAME? XNYS XNYS:BFS #VALUE!
USD #NAME? XNAS XNAS:BFST #VALUE!
USD #NAME? XNAS XNAS:BGC #VALUE!
USD #NAME? XNAS XNAS:BGFV #VALUE!
USD #NAME? XNYS XNYS:BGS #VALUE!
USD #NAME? XNAS XNAS:BGXX #VALUE!
USD #NAME? XNYS XNYS:BH #VALUE!
USD #NAME? XNYS XNYS:BHB #VALUE!
USD #NAME? XNYS XNYS:BHE #VALUE!
USD #NAME? XNYS XNYS:BHIL #VALUE!
USD #NAME? XNYS XNYS:BHLB #VALUE!
USD #NAME? XNYS XNYS:BHR #VALUE!
USD #NAME? XNAS XNAS:BHRB #VALUE!
USD #NAME? XNYS XNYS:BHVN #VALUE!
USD #NAME? XNYS XNYS:BIG #VALUE!
USD #NAME? XNAS XNAS:BIGC #VALUE!
USD #NAME? XNYS XNYS:BIPC #VALUE!
USD #NAME? XNAS XNAS:BIRD #VALUE!
USD #NAME? XNAS XNAS:BJRI #VALUE!
USD #NAME? XNYS XNYS:BKD #VALUE!
USD #NAME? XNYS XNYS:BKE #VALUE!
USD #NAME? XNYS XNYS:BKH #VALUE!
USD #NAME? XNYS XNYS:BKKT #VALUE!
USD #NAME? XNYS XNYS:BKSY #VALUE!
USD #NAME? XNYS XNYS:BKU #VALUE!
USD #NAME? XNAS XNAS:BL #VALUE!
USD #NAME? XNAS XNAS:BLBD #VALUE!
USD #NAME? XNAS XNAS:BLDE #VALUE!
USD #NAME? XNAS XNAS:BLFS #VALUE!
USD #NAME? XNAS XNAS:BLFY #VALUE!
USD #NAME? XNAS XNAS:BLKB #VALUE!
USD #NAME? XNAS XNAS:BLMN #VALUE!
USD #NAME? XNAS XNAS:BLNK #VALUE!
USD #NAME? XNAS XNAS:BLUE #VALUE!
USD #NAME? XNYS XNYS:BLX #VALUE!
USD #NAME? XNAS XNAS:BMBL #VALUE!
USD #NAME? XNAS XNAS:BMEA #VALUE!
USD #NAME? XNYS XNYS:BMI #VALUE!
USD #NAME? XNAS XNAS:BMRC #VALUE!
USD #NAME? XNYS XNYS:BNL #VALUE!
USD #NAME? XNYS XNYS:BOC #VALUE!
USD #NAME? XNYS XNYS:BOH #VALUE!
USD #NAME? XNAS XNAS:BOOM #VALUE!
USD #NAME? XNYS XNYS:BOOT #VALUE!
USD #NAME? XNYS XNYS:BORR #VALUE!
USD #NAME? XNYS XNYS:BOWL #VALUE!
USD #NAME? XNYS XNYS:BOX #VALUE!
USD #NAME? XNAS XNAS:BPMC #VALUE!
USD #NAME? XNAS XNAS:BPRN #VALUE!
USD #NAME? XNYS XNYS:BRBR #VALUE!
USD #NAME? XNYS XNYS:BRBS #VALUE!
USD #NAME? XNYS XNYS:BRCC #VALUE!
USD #NAME? XNAS XNAS:BRKL #VALUE!
USD #NAME? XNAS XNAS:BRP #VALUE!
USD #NAME? XNYS XNYS:BRSP #VALUE!
USD #NAME? XNYS XNYS:BRT #VALUE!
USD #NAME? XNAS XNAS:BRY #VALUE!
USD #NAME? XNAS XNAS:BRZE #VALUE!
USD #NAME? XNYS XNYS:BSIG #VALUE!
USD #NAME? XNAS XNAS:BSRR #VALUE!
USD #NAME? XNAS XNAS:BSVN #VALUE!
USD #NAME? XNAS XNAS:BTAI #VALUE!
USD #NAME? XNAS XNAS:BTBT #VALUE!
USD #NAME? XNAS XNAS:BTMD #VALUE!
USD #NAME? XNYS XNYS:BTU #VALUE!
USD #NAME? XNAS XNAS:BUSE #VALUE!
USD #NAME? XNYS XNYS:BV #VALUE!
USD #NAME? XNYS XNYS:BVH #VALUE!
USD #NAME? XNYS XNYS:BW #VALUE!
USD #NAME? XNAS XNAS:BWB #VALUE!
USD #NAME? XNAS XNAS:BWFG #VALUE!
USD #NAME? XNAS XNAS:BWMN #VALUE!
USD #NAME? XNYS XNYS:BXC #VALUE!
USD #NAME? XNYS XNYS:BXMT #VALUE!
USD #NAME? XNYS XNYS:BY #VALUE!
USD #NAME? XNAS XNAS:BYND #VALUE!
USD #NAME? XNYS XNYS:BZH #VALUE!
USD #NAME? XNAS XNAS:CABA #VALUE!
USD #NAME? XNAS XNAS:CAC #VALUE!
USD #NAME? #N/A #N/A #N/A
USD #NAME? XNYS XNYS:CADE #VALUE!
USD #NAME? XNAS XNAS:CAKE #VALUE!
USD #NAME? XNYS XNYS:CAL #VALUE!
USD #NAME? XNAS XNAS:CALM #VALUE!
USD #NAME? XNYS XNYS:CALX #VALUE!
USD #NAME? XNYS XNYS:CANO #VALUE!
USD #NAME? XNAS XNAS:CARA #VALUE!
USD #NAME? XNAS XNAS:CARE #VALUE!
USD #NAME? XNAS XNAS:CARG #VALUE!
USD #NAME? XNAS XNAS:CARM #VALUE!
USD #NAME? XNYS XNYS:CARS #VALUE!
USD #NAME? XNAS XNAS:CASH #VALUE!
USD #NAME? XNAS XNAS:CASS #VALUE!
USD #NAME? XNAS XNAS:CATC #VALUE!
USD #NAME? XNYS XNYS:CATO #VALUE!
USD #NAME? XNAS XNAS:CATY #VALUE!
USD #NAME? XNAS XNAS:CBAN #VALUE!
USD #NAME? XNAS XNAS:CBAY #VALUE!
USD #NAME? XNYS XNYS:CBL #VALUE!
USD #NAME? XNAS XNAS:CBNK #VALUE!
USD #NAME? XNAS XNAS:CBRL #VALUE!
USD #NAME? XNYS XNYS:CBT #VALUE!
USD #NAME? XNYS XNYS:CBU #VALUE!
USD #NAME? XNYS XNYS:CBZ #VALUE!
USD #NAME? XNAS XNAS:CCB #VALUE!
USD #NAME? XNAS XNAS:CCBG #VALUE!
USD #NAME? XNYS XNYS:CCF #VALUE!
USD #NAME? XNAS XNAS:CCNE #VALUE!
USD #NAME? XNYS XNYS:CCO #VALUE!
USD #NAME? XNAS XNAS:CCOI #VALUE!
USD #NAME? XNYS XNYS:CCRD #VALUE!
USD #NAME? XNAS XNAS:CCRN #VALUE!
USD #NAME? XNYS XNYS:CCS #VALUE!
USD #NAME? XNAS XNAS:CCSI #VALUE!
USD #NAME? XNYS XNYS:CDE #VALUE!
USD #NAME? XNAS XNAS:CDLX #VALUE!
USD #NAME? XNAS XNAS:CDMO #VALUE!
USD #NAME? XNAS XNAS:CDNA #VALUE!
USD #NAME? XNYS XNYS:CDRE #VALUE!
USD #NAME? XNAS XNAS:CDXS #VALUE!
USD #NAME? XNAS XNAS:CDZI #VALUE!
USD #NAME? XNAS XNAS:CECO #VALUE!
USD #NAME? XNYS XNYS:CEIX #VALUE!
USD #NAME? XNAS XNAS:CELC #VALUE!
USD #NAME? XNAS XNAS:CENT #VALUE!
USD #NAME? XNAS XNAS:CENTA #VALUE!
USD #NAME? XNAS XNAS:CENX #VALUE!
USD #NAME? XNAS XNAS:CERE #VALUE!
USD #NAME? XNAS XNAS:CERS #VALUE!
USD #NAME? XNAS XNAS:CEVA #VALUE!
USD #NAME? XNAS XNAS:CFB #VALUE!
USD #NAME? XNAS XNAS:CFFI #VALUE!
USD #NAME? XNAS XNAS:CFFN #VALUE!
USD #NAME? XNAS XNAS:CGEM #VALUE!
USD #NAME? XNAS XNAS:CHCO #VALUE!
USD #NAME? XNYS XNYS:CHCT #VALUE!
USD #NAME? XNAS XNAS:CHEF #VALUE!
USD #NAME? XNYS XNYS:CHGG #VALUE!
USD #NAME? XNAS XNAS:CHMG #VALUE!
USD #NAME? XNAS XNAS:CHRD #VALUE!
USD #NAME? XNAS XNAS:CHRS #VALUE!
USD #NAME? XNYS XNYS:CHS #VALUE!
USD #NAME? XNAS XNAS:CHUY #VALUE!
USD #NAME? XNAS XNAS:CHX #VALUE!
USD #NAME? XNAS XNAS:CIFR #VALUE!
USD #NAME? XNYS XNYS:CIM #VALUE!
USD #NAME? XNYS XNYS:CIO #VALUE!
USD #NAME? XNYS XNYS:CIR #VALUE!
USD #NAME? XNAS XNAS:CIVB #VALUE!
USD #NAME? XNYS XNYS:CIVI #VALUE!
USD #NAME? XNYS XNYS:CIX #VALUE!
USD #NAME? XNAS XNAS:CLAR #VALUE!
USD #NAME? XNYS XNYS:CLB #VALUE!
USD #NAME? XNAS XNAS:CLBK #VALUE!
USD #NAME? XNYS XNYS:CLDT #VALUE!
USD #NAME? XNAS XNAS:CLDX #VALUE!
USD #NAME? XNAS XNAS:CLFD #VALUE!
USD #NAME? XNAS XNAS:CLMB #VALUE!
USD #NAME? XNAS XNAS:CLNE #VALUE!
USD #NAME? XNYS XNYS:CLPR #VALUE!
USD #NAME? XNAS XNAS:CLPT #VALUE!
USD #NAME? XNAS XNAS:CLSK #VALUE!
USD #NAME? XNYS XNYS:CLW #VALUE!
USD #NAME? XNAS XNAS:CMAX #VALUE!
USD #NAME? XNAS XNAS:CMBM #VALUE!
USD #NAME? XNYS XNYS:CMC #VALUE!
USD #NAME? XNYS XNYS:CMCL #VALUE!
USD #NAME? XNAS XNAS:CMCO #VALUE!
USD #NAME? XNYS XNYS:CMP #VALUE!
USD #NAME? XNAS XNAS:CMPO #VALUE!
USD #NAME? XNAS XNAS:CMPR #VALUE!
USD #NAME? XNAS XNAS:CMPX #VALUE!
USD #NAME? XNYS XNYS:CMRE #VALUE!
USD #NAME? XNYS XNYS:CMT #VALUE!
USD #NAME? XNYS XNYS:CMTG #VALUE!
USD #NAME? XNAS XNAS:CMTL #VALUE!
USD #NAME? XNAS XNAS:CNDT #VALUE!
USD #NAME? XNYS XNYS:CNK #VALUE!
USD #NAME? XNYS XNYS:CNMD #VALUE!
USD #NAME? XNYS XNYS:CNNE #VALUE!
USD #NAME? XNYS XNYS:CNO #VALUE!
USD #NAME? XNAS XNAS:CNOB #VALUE!
USD #NAME? XNYS XNYS:CNS #VALUE!
USD #NAME? XNAS XNAS:CNSL #VALUE!
USD #NAME? XNAS XNAS:CNTY #VALUE!
USD #NAME? XNYS XNYS:CNX #VALUE!
USD #NAME? XNAS XNAS:CNXN #VALUE!
USD #NAME? XNAS XNAS:COCO #VALUE!
USD #NAME? XNYS XNYS:CODI #VALUE!
USD #NAME? XNAS XNAS:COFS #VALUE!
USD #NAME? XNAS XNAS:COGT #VALUE!
USD #NAME? XNAS XNAS:COHU #VALUE!
USD #NAME? XNAS XNAS:COKE #VALUE!
USD #NAME? XNAS XNAS:COLL #VALUE!
USD #NAME? XNAS XNAS:COMM #VALUE!
USD #NAME? XNYS XNYS:COMP #VALUE!
USD #NAME? XNYS XNYS:COOK #VALUE!
USD #NAME? XNAS XNAS:COOP #VALUE!
USD #NAME? XNAS XNAS:CORT #VALUE!
USD #NAME? XNYS XNYS:COUR #VALUE!
USD #NAME? XNYS XNYS:CPE #VALUE!
USD #NAME? XNYS XNYS:CPF #VALUE!
USD #NAME? XNYS XNYS:CPK #VALUE!
USD #NAME? XNAS XNAS:CPRX #VALUE!
USD #NAME? XNYS XNYS:CPS #VALUE!
USD #NAME? XNAS XNAS:CPSI #VALUE!
USD #NAME? XNAS XNAS:CPSS #VALUE!
USD #NAME? XNAS XNAS:CRAI #VALUE!
USD #NAME? XNAS XNAS:CRBU #VALUE!
USD #NAME? XNYS XNYS:CRC #VALUE!
USD #NAME? XNAS XNAS:CRCT #VALUE!
USD #NAME? XNYS XNYS:CRDA #VALUE!
USD #NAME? XNAS XNAS:CRDO #VALUE!
USD #NAME? XNAS XNAS:CRGE #VALUE!
USD #NAME? XNYS XNYS:CRGY #VALUE!
USD #NAME? XNYS XNYS:CRK #VALUE!
USD #NAME? XNAS XNAS:CRMD #VALUE!
USD #NAME? XNAS XNAS:CRMT #VALUE!
USD #NAME? XNAS XNAS:CRNC #VALUE!
USD #NAME? XNAS XNAS:CRNX #VALUE!
USD #NAME? XNYS XNYS:CRS #VALUE!
USD #NAME? XNAS XNAS:CRSR #VALUE!
USD #NAME? XNAS XNAS:CRVL #VALUE!
USD #NAME? XNAS XNAS:CSGS #VALUE!
USD #NAME? XNYS XNYS:CSR #VALUE!
USD #NAME? XNAS XNAS:CSTL #VALUE!
USD #NAME? XNYS XNYS:CSTM #VALUE!
USD #NAME? XNAS XNAS:CSTR #VALUE!
USD #NAME? XNYS XNYS:CSV #VALUE!
USD #NAME? XNAS XNAS:CSWI #VALUE!
USD #NAME? XNAS XNAS:CTBI #VALUE!
USD #NAME? XNYS XNYS:CTGO #VALUE!
USD #NAME? XNAS XNAS:CTKB #VALUE!
USD #NAME? XNAS XNAS:CTLP #VALUE!
USD #NAME? XNYS XNYS:CTO #VALUE!
USD #NAME? XNYS XNYS:CTOS #VALUE!
USD #NAME? XNYS XNYS:CTRE #VALUE!
USD #NAME? XNYS XNYS:CTS #VALUE!
USD #NAME? XNAS XNAS:CTXR #VALUE!
USD #NAME? XNYS XNYS:CUBI #VALUE!
USD #NAME? XNAS XNAS:CUE #VALUE!
USD #NAME? XNYS XNYS:CURV #VALUE!
USD #NAME? XNAS XNAS:CUTR #VALUE!
USD #NAME? XNAS XNAS:CVBF #VALUE!
USD #NAME? XNAS XNAS:CVCO #VALUE!
USD #NAME? XNAS XNAS:CVCY #VALUE!
USD #NAME? XNAS XNAS:CVGI #VALUE!
USD #NAME? XNAS XNAS:CVGW #VALUE!
USD #NAME? XNYS XNYS:CVI #VALUE!
USD #NAME? XNAS XNAS:CVLG #VALUE!
USD #NAME? XNAS XNAS:CVLT #VALUE!
USD #NAME? XNAS XNAS:CVLY #VALUE!
USD #NAME? XNYS XNYS:CVNA #VALUE!
USD #NAME? XNAS XNAS:CVRX #VALUE!
USD #NAME? XNAS XNAS:CWCO #VALUE!
USD #NAME? XNYS XNYS:CWH #VALUE!
USD #NAME? XNYS XNYS:CWK #VALUE!
USD #NAME? XNAS XNAS:CWST #VALUE!
USD #NAME? XNYS XNYS:CWT #VALUE!
USD #NAME? XNYS XNYS:CXM #VALUE!
USD #NAME? XNYS XNYS:CXW #VALUE!
USD #NAME? XNYS XNYS:CYH #VALUE!
USD #NAME? XNAS XNAS:CYRX #VALUE!
USD #NAME? XNAS XNAS:CYTK #VALUE!
USD #NAME? XNAS XNAS:CZFS #VALUE!
USD #NAME? XNAS XNAS:CZNC #VALUE!
USD #NAME? XNAS XNAS:DAKT #VALUE!
USD #NAME? XNYS XNYS:DAN #VALUE!
USD #NAME? XNAS XNAS:DAWN #VALUE!
USD #NAME? XNYS XNYS:DBI #VALUE!
USD #NAME? XNYS XNYS:DBRG #VALUE!
USD #NAME? XNYS XNYS:DC #VALUE!
USD #NAME? XNAS XNAS:DCGO #VALUE!
USD #NAME? XNYS XNYS:DCO #VALUE!
USD #NAME? XNAS XNAS:DCOM #VALUE!
USD #NAME? XNAS XNAS:DCPH #VALUE!
USD #NAME? XNYS XNYS:DDD #VALUE!
USD #NAME? XNYS XNYS:DDS #VALUE!
USD #NAME? XNYS XNYS:DEA #VALUE!
USD #NAME? XNYS XNYS:DEI #VALUE!
USD #NAME? XNYS XNYS:DEN #VALUE!
USD #NAME? XNAS XNAS:DENN #VALUE!
USD #NAME? XNYS XNYS:DFH #VALUE!
USD #NAME? XNYS XNYS:DFIN #VALUE!
USD #NAME? XNAS XNAS:DFLI #VALUE!
USD #NAME? XNAS XNAS:DGICA #VALUE!
USD #NAME? XNAS XNAS:DGII #VALUE!
USD #NAME? XNAS XNAS:DH #VALUE!
USD #NAME? XNAS XNAS:DHC #VALUE!
USD #NAME? XNAS XNAS:DHIL #VALUE!
USD #NAME? XNYS XNYS:DHT #VALUE!
USD #NAME? XNYS XNYS:DHX #VALUE!
USD #NAME? XNYS XNYS:DIN #VALUE!
USD #NAME? XNAS XNAS:DIOD #VALUE!
USD #NAME? XNAS XNAS:DJCO #VALUE!
USD #NAME? XNYS XNYS:DK #VALUE!
USD #NAME? XNAS XNAS:DLTH #VALUE!
USD #NAME? XNYS XNYS:DLX #VALUE!
USD #NAME? XNYS XNYS:DM #VALUE!
USD #NAME? XNAS XNAS:DMRC #VALUE!
USD #NAME? XNAS XNAS:DNLI #VALUE!
USD #NAME? XNYS XNYS:DNMR #VALUE!
USD #NAME? XNYS XNYS:DNOW #VALUE!
USD #NAME? XNAS XNAS:DNUT #VALUE!
USD #NAME? XNYS XNYS:DO #VALUE!
USD #NAME? XNYS XNYS:DOC #VALUE!
USD #NAME? XNYS XNYS:DOCN #VALUE!
USD #NAME? XNYS XNYS:DOLE #VALUE!
USD #NAME? XNAS XNAS:DOMO #VALUE!
USD #NAME? XNYS XNYS:DOOR #VALUE!
USD #NAME? XNAS XNAS:DORM #VALUE!
USD #NAME? XNYS XNYS:DOUG #VALUE!
USD #NAME? XNYS XNYS:DRH #VALUE!
USD #NAME? XNYS XNYS:DRQ #VALUE!
USD #NAME? XNAS XNAS:DRS #VALUE!
USD #NAME? XNAS XNAS:DSGN #VALUE!
USD #NAME? XNAS XNAS:DSGR #VALUE!
USD #NAME? XNAS XNAS:DSKE #VALUE!
USD #NAME? XNAS XNAS:DSP #VALUE!
USD #NAME? XNYS XNYS:DTC #VALUE!
USD #NAME? XNAS XNAS:DUOL #VALUE!
USD #NAME? XNAS XNAS:DVAX #VALUE!
USD #NAME? XNYS XNYS:DX #VALUE!
USD #NAME? XNAS XNAS:DXLG #VALUE!
USD #NAME? XNAS XNAS:DXPE #VALUE!
USD #NAME? XNYS XNYS:DY #VALUE!
USD #NAME? XNAS XNAS:DYN #VALUE!
USD #NAME? XNAS XNAS:DZSI #VALUE!
USD #NAME? XNYS XNYS:EAF #VALUE!
USD #NAME? XNYS XNYS:EAT #VALUE!
USD #NAME? XNYS XNYS:EB #VALUE!
USD #NAME? XNAS XNAS:EBC #VALUE!
USD #NAME? XNYS XNYS:EBF #VALUE!
USD #NAME? XNAS XNAS:EBIX #VALUE!
USD #NAME? XNYS XNYS:EBS #VALUE!
USD #NAME? XNAS XNAS:EBTC #VALUE!
USD #NAME? XNAS XNAS:ECPG #VALUE!
USD #NAME? XNYS XNYS:ECVT #VALUE!
USD #NAME? XNAS XNAS:EDIT #VALUE!
USD #NAME? XNYS XNYS:EE #VALUE!
USD #NAME? XNYS XNYS:EEX #VALUE!
USD #NAME? XNYS XNYS:EFC #VALUE!
USD #NAME? XNAS XNAS:EFSC #VALUE!
USD #NAME? XNAS XNAS:EGAN #VALUE!
USD #NAME? XNAS XNAS:EGBN #VALUE!
USD #NAME? XNAS XNAS:EGHT #VALUE!
USD #NAME? XNYS XNYS:EGLE #VALUE!
USD #NAME? XNAS XNAS:EGRX #VALUE!
USD #NAME? XNYS XNYS:EGY #VALUE!
USD #NAME? XNYS XNYS:EHAB #VALUE!
USD #NAME? XNAS XNAS:EHTH #VALUE!
USD #NAME? XNYS XNYS:EIG #VALUE!
USD #NAME? XNYS XNYS:ELA #VALUE!
USD #NAME? XNYS XNYS:ELF #VALUE!
USD #NAME? XNYS XNYS:ELME #VALUE!
USD #NAME? XNAS XNAS:ELVN #VALUE!
USD #NAME? XNAS XNAS:EMBC #VALUE!
USD #NAME? XNYS XNYS:ENFN #VALUE!
USD #NAME? XNYS XNYS:ENR #VALUE!
USD #NAME? XNYS XNYS:ENS #VALUE!
USD #NAME? XNAS XNAS:ENSG #VALUE!
USD #NAME? XNAS XNAS:ENTA #VALUE!
USD #NAME? XNYS XNYS:ENV #VALUE!
USD #NAME? XNYS XNYS:ENVA #VALUE!
USD #NAME? XNAS XNAS:ENVX #VALUE!
USD #NAME? XNAS XNAS:EOLS #VALUE!
USD #NAME? XNAS XNAS:EOSE #VALUE!
USD #NAME? XNYS XNYS:EP #VALUE!
USD #NAME? XNYS XNYS:EPAC #VALUE!
USD #NAME? XNYS XNYS:EPC #VALUE!
USD #NAME? XNYS XNYS:EPM #VALUE!
USD #NAME? XNYS XNYS:EPRT #VALUE!
USD #NAME? XNYS XNYS:EQBK #VALUE!
USD #NAME? XNYS XNYS:EQC #VALUE!
USD #NAME? XNAS XNAS:EQRX #VALUE!
USD #NAME? XNAS XNAS:ERAS #VALUE!
USD #NAME? XNAS XNAS:ERII #VALUE!
USD #NAME? XNAS XNAS:ESCA #VALUE!
USD #NAME? XNYS XNYS:ESE #VALUE!
USD #NAME? XNAS XNAS:ESGR #VALUE!
USD #NAME? XNYS XNYS:ESMT #VALUE!
USD #NAME? XNYS XNYS:ESNT #VALUE!
USD #NAME? XNAS XNAS:ESQ #VALUE!
USD #NAME? XNYS XNYS:ESRT #VALUE!
USD #NAME? XNAS XNAS:ESSA #VALUE!
USD #NAME? XNYS XNYS:ESTE #VALUE!
USD #NAME? XNYS XNYS:ETD #VALUE!
USD #NAME? XNAS XNAS:ETNB #VALUE!
USD #NAME? XNYS XNYS:ETRN #VALUE!
USD #NAME? XNYS XNYS:ETWO #VALUE!
USD #NAME? XNYS XNYS:EU #VALUE!
USD #NAME? XNYS XNYS:EVA #VALUE!
USD #NAME? XNAS XNAS:EVBG #VALUE!
USD #NAME? XNYS XNYS:EVBN #VALUE!
USD #NAME? XNYS XNYS:EVC #VALUE!
USD #NAME? XNAS XNAS:EVCM #VALUE!
USD #NAME? XNAS XNAS:EVER #VALUE!
USD #NAME? XNYS XNYS:EVEX #VALUE!
USD #NAME? XNAS XNAS:EVGO #VALUE!
USD #NAME? XNYS XNYS:EVH #VALUE!
USD #NAME? XNYS XNYS:EVI #VALUE!
USD #NAME? XNAS XNAS:EVLV #VALUE!
USD #NAME? XNYS XNYS:EVRI #VALUE!
USD #NAME? XNYS XNYS:EVTC #VALUE!
USD #NAME? XNAS XNAS:EWCZ #VALUE!
USD #NAME? XNAS XNAS:EWTX #VALUE!
USD #NAME? XNAS XNAS:EXFY #VALUE!
USD #NAME? XNAS XNAS:EXLS #VALUE!
USD #NAME? XNAS XNAS:EXPI #VALUE!
USD #NAME? XNAS XNAS:EXPO #VALUE!
USD #NAME? XNAS XNAS:EXTR #VALUE!
USD #NAME? XNAS XNAS:EYE #VALUE!
USD #NAME? XNAS XNAS:EYEN #VALUE!
USD #NAME? XNAS XNAS:EYPT #VALUE!
USD #NAME? XNAS XNAS:FA #VALUE!
USD #NAME? XNAS XNAS:FARO #VALUE!
USD #NAME? XNAS XNAS:FATE #VALUE!
USD #NAME? XNAS XNAS:FBIZ #VALUE!
USD #NAME? XNYS XNYS:FBK #VALUE!
USD #NAME? XNAS XNAS:FBMS #VALUE!
USD #NAME? XNAS XNAS:FBNC #VALUE!
USD #NAME? XNYS XNYS:FBP #VALUE!
USD #NAME? XNYS XNYS:FBRT #VALUE!
USD #NAME? XNYS XNYS:FC #VALUE!
USD #NAME? XNAS XNAS:FCBC #VALUE!
USD #NAME? XNAS XNAS:FCCO #VALUE!
USD #NAME? XNAS XNAS:FCEL #VALUE!
USD #NAME? XNYS XNYS:FCF #VALUE!
USD #NAME? XNAS XNAS:FCFS #VALUE!
USD #NAME? XNYS XNYS:FCPT #VALUE!
USD #NAME? XNAS XNAS:FDBC #VALUE!
USD #NAME? XNAS XNAS:FDMT #VALUE!
USD #NAME? XNYS XNYS:FDP #VALUE!
USD #NAME? XNAS XNAS:FEAM #VALUE!
USD #NAME? XNAS XNAS:FELE #VALUE!
USD #NAME? XNAS XNAS:FENC #VALUE!
USD #NAME? XNYS XNYS:FET #VALUE!
USD #NAME? XNYS XNYS:FF #VALUE!
USD #NAME? XNAS XNAS:FFBC #VALUE!
USD #NAME? XNAS XNAS:FFIC #VALUE!
USD #NAME? XNAS XNAS:FFIN #VALUE!
USD #NAME? XNAS XNAS:FFWM #VALUE!
USD #NAME? XNYS XNYS:FG #VALUE!
USD #NAME? XNAS XNAS:FGEN #VALUE!
USD #NAME? XNAS XNAS:FHTX #VALUE!
USD #NAME? XNAS XNAS:FIBK #VALUE!
USD #NAME? XNYS XNYS:FIGS #VALUE!
USD #NAME? XNAS XNAS:FIP #VALUE!
USD #NAME? XNAS XNAS:FISI #VALUE!
USD #NAME? XNYS XNYS:FIX #VALUE!
USD #NAME? XNAS XNAS:FIZZ #VALUE!
USD #NAME? XNYS XNYS:FL #VALUE!
USD #NAME? XNAS XNAS:FLGT #VALUE!
USD #NAME? XNAS XNAS:FLIC #VALUE!
USD #NAME? XNAS XNAS:FLL #VALUE!
USD #NAME? XNAS XNAS:FLNC #VALUE!
USD #NAME? XNYS XNYS:FLNG #VALUE!
USD #NAME? XNYS XNYS:FLR #VALUE!
USD #NAME? XNAS XNAS:FLWS #VALUE!
USD #NAME? XNAS XNAS:FLYW #VALUE!
USD #NAME? XNAS XNAS:FMAO #VALUE!
USD #NAME? XNAS XNAS:FMBH #VALUE!
USD #NAME? XNAS XNAS:FMNB #VALUE!
USD #NAME? XNYS XNYS:FN #VALUE!
USD #NAME? XNYS XNYS:FNA #VALUE!
USD #NAME? XNAS XNAS:FNKO #VALUE!
USD #NAME? XNAS XNAS:FNLC #VALUE!
USD #NAME? XNYS XNYS:FOA #VALUE!
USD #NAME? XNAS XNAS:FOCS #VALUE!
USD #NAME? XNAS XNAS:FOLD #VALUE!
USD #NAME? XNYS XNYS:FOR #VALUE!
USD #NAME? XNYS XNYS:FORG #VALUE!
USD #NAME? XNAS XNAS:FORM #VALUE!
USD #NAME? XNAS XNAS:FORR #VALUE!
USD #NAME? XNAS XNAS:FOSL #VALUE!
USD #NAME? XNAS XNAS:FOXF #VALUE!
USD #NAME? XNYS XNYS:FPI #VALUE!
USD #NAME? XNAS XNAS:FRBA #VALUE!
USD #NAME? XNAS XNAS:FRG #VALUE!
USD #NAME? XNYS XNYS:FRGE #VALUE!
USD #NAME? XNAS XNAS:FRGI #VALUE!
USD #NAME? XNAS XNAS:FRME #VALUE!
USD #NAME? XNAS XNAS:FRPH #VALUE!
USD #NAME? XNAS XNAS:FRSH #VALUE!
USD #NAME? XNAS XNAS:FRST #VALUE!
USD #NAME? XNAS XNAS:FSBC #VALUE!
USD #NAME? XNAS XNAS:FSBW #VALUE!
USD #NAME? XNYS XNYS:FSLY #VALUE!
USD #NAME? XNYS XNYS:FSR #VALUE!
USD #NAME? XNYS XNYS:FSS #VALUE!
USD #NAME? XNAS XNAS:FTAI #VALUE!
USD #NAME? XNAS XNAS:FTCI #VALUE!
USD #NAME? XNAS XNAS:FTDR #VALUE!
USD #NAME? XNYS XNYS:FUBO #VALUE!
USD #NAME? XNYS XNYS:FUL #VALUE!
USD #NAME? XNAS XNAS:FULT #VALUE!
USD #NAME? XNAS XNAS:FVCB #VALUE!
USD #NAME? XNAS XNAS:FWRD #VALUE!
USD #NAME? XNAS XNAS:FWRG #VALUE!
USD #NAME? XNAS XNAS:GABC #VALUE!
USD #NAME? XNAS XNAS:GAMB #VALUE!
USD #NAME? XNYS XNYS:GATX #VALUE!
USD #NAME? XNYS XNYS:GBCI #VALUE!
USD #NAME? XNAS XNAS:GBIO #VALUE!
USD #NAME? XNYS XNYS:GBTG #VALUE!
USD #NAME? XNYS XNYS:GBX #VALUE!
USD #NAME? XNAS XNAS:GCBC #VALUE!
USD #NAME? XNYS XNYS:GCI #VALUE!
USD #NAME? XNAS XNAS:GCMG #VALUE!
USD #NAME? XNYS XNYS:GCO #VALUE!
USD #NAME? XNAS XNAS:GDEN #VALUE!
USD #NAME? XNYS XNYS:GDOT #VALUE!
USD #NAME? XNAS XNAS:GDYN #VALUE!
USD #NAME? XNYS XNYS:GEF #VALUE!
USD #NAME? XNYS XNYS:GEFB #VALUE!
USD #NAME? XNYS XNYS:GENC #VALUE!
USD #NAME? XNYS XNYS:GEO #VALUE!
USD #NAME? XNAS XNAS:GERN #VALUE!
USD #NAME? XNYS XNYS:GES #VALUE!
USD #NAME? XNAS XNAS:GEVO #VALUE!
USD #NAME? XNYS XNYS:GFF #VALUE!
USD #NAME? XNAS XNAS:GH #VALUE!
USD #NAME? XNYS XNYS:GHC #VALUE!
USD #NAME? XNYS XNYS:GIC #VALUE!
USD #NAME? XNAS XNAS:GIII #VALUE!
USD #NAME? XNYS XNYS:GKOS #VALUE!
USD #NAME? XNAS XNAS:GLDD #VALUE!
USD #NAME? XNAS XNAS:GLNG #VALUE!
USD #NAME? XNAS XNAS:GLRE #VALUE!
USD #NAME? XNYS XNYS:GLT #VALUE!
USD #NAME? XNAS XNAS:GLUE #VALUE!
USD #NAME? XNYS XNYS:GMRE #VALUE!
USD #NAME? XNYS XNYS:GMS #VALUE!
USD #NAME? XNYS XNYS:GNE #VALUE!
USD #NAME? XNYS XNYS:GNK #VALUE!
USD #NAME? XNYS XNYS:GNL #VALUE!
USD #NAME? XNAS XNAS:GNLX #VALUE!
USD #NAME? XNYS XNYS:GNTY #VALUE!
USD #NAME? XNYS XNYS:GNW #VALUE!
USD #NAME? XNAS XNAS:GOCO #VALUE!
USD #NAME? XNAS XNAS:GOGL #VALUE!
USD #NAME? XNAS XNAS:GOGO #VALUE!
USD #NAME? XNYS XNYS:GOLF #VALUE!
USD #NAME? XNAS XNAS:GOOD #VALUE!
USD #NAME? XNYS XNYS:GPI #VALUE!
USD #NAME? XNYS XNYS:GPMT #VALUE!
USD #NAME? XNYS XNYS:GPOR #VALUE!
USD #NAME? XNAS XNAS:GPRE #VALUE!
USD #NAME? XNAS XNAS:GPRO #VALUE!
USD #NAME? XNYS XNYS:GRBK #VALUE!
USD #NAME? XNYS XNYS:GRC #VALUE!
USD #NAME? XNYS XNYS:GRND #VALUE!
USD #NAME? XNYS XNYS:GRNT #VALUE!
USD #NAME? XNAS XNAS:GRPH #VALUE!
USD #NAME? XNAS XNAS:GRTS #VALUE!
USD #NAME? XNAS XNAS:GRWG #VALUE!
USD #NAME? XNYS XNYS:GSAT #VALUE!
USD #NAME? XNAS XNAS:GSBC #VALUE!
USD #NAME? XNAS XNAS:GSHD #VALUE!
USD #NAME? XNAS XNAS:GT #VALUE!
USD #NAME? XNYS XNYS:GTLS #VALUE!
USD #NAME? XNYS XNYS:GTN #VALUE!
USD #NAME? XNAS XNAS:GTXI #VALUE!
USD #NAME? XNYS XNYS:GTY #VALUE!
USD #NAME? XNYS XNYS:GVA #VALUE!
USD #NAME? XNYS XNYS:GWH #VALUE!
USD #NAME? XNAS XNAS:GWRS #VALUE!
USD #NAME? XNAS XNAS:HA #VALUE!
USD #NAME? XNYS XNYS:HAE #VALUE!
USD #NAME? XNAS XNAS:HAFC #VALUE!
USD #NAME? XNAS XNAS:HAIN #VALUE!
USD #NAME? XNAS XNAS:HALO #VALUE!
USD #NAME? XNYS XNYS:HASI #VALUE!
USD #NAME? XNAS XNAS:HAYN #VALUE!
USD #NAME? XNAS XNAS:HBCP #VALUE!
USD #NAME? XNYS XNYS:HBI #VALUE!
USD #NAME? XNAS XNAS:HBIO #VALUE!
USD #NAME? XNAS XNAS:HBNC #VALUE!
USD #NAME? XNAS XNAS:HBT #VALUE!
USD #NAME? XNAS XNAS:HCAT #VALUE!
USD #NAME? XNYS XNYS:HCC #VALUE!
USD #NAME? XNAS XNAS:HCCI #VALUE!
USD #NAME? XNYS XNYS:HCI #VALUE!
USD #NAME? XNAS XNAS:HCKT #VALUE!
USD #NAME? XNAS XNAS:HCSG #VALUE!
USD #NAME? XNAS XNAS:HDSN #VALUE!
USD #NAME? XNAS XNAS:HEAR #VALUE!
USD #NAME? XNAS XNAS:HEES #VALUE!
USD #NAME? XNAS XNAS:HELE #VALUE!
USD #NAME? XNAS XNAS:HFFG #VALUE!
USD #NAME? XNAS XNAS:HFWA #VALUE!
USD #NAME? XNYS XNYS:HGV #VALUE!
USD #NAME? XNYS XNYS:HI #VALUE!
USD #NAME? XNAS XNAS:HIBB #VALUE!
USD #NAME? XNAS XNAS:HIFS #VALUE!
USD #NAME? XNYS XNYS:HIMS #VALUE!
USD #NAME? XNYS XNYS:HIPO #VALUE!
USD #NAME? XNYS XNYS:HL #VALUE!
USD #NAME? XNYS XNYS:HLF #VALUE!
USD #NAME? XNYS XNYS:HLIO #VALUE!
USD #NAME? XNAS XNAS:HLIT #VALUE!
USD #NAME? XNYS XNYS:HLLY #VALUE!
USD #NAME? XNAS XNAS:HLMN #VALUE!
USD #NAME? XNAS XNAS:HLNE #VALUE!
USD #NAME? XNAS XNAS:HLVX #VALUE!
USD #NAME? XNYS XNYS:HLX #VALUE!
USD #NAME? XNYS XNYS:HMN #VALUE!
USD #NAME? XNAS XNAS:HMST #VALUE!
USD #NAME? XNYS XNYS:HNI #VALUE!
USD #NAME? XNAS XNAS:HNRG #VALUE!
USD #NAME? XNAS XNAS:HOFT #VALUE!
USD #NAME? XNYS XNYS:HOMB #VALUE!
USD #NAME? XNAS XNAS:HONE #VALUE!
USD #NAME? XNAS XNAS:HOPE #VALUE!
USD #NAME? XNYS XNYS:HOUS #VALUE!
USD #NAME? XNYS XNYS:HOV #VALUE!
USD #NAME? XNYS XNYS:HP #VALUE!
USD #NAME? XNAS XNAS:HPK #VALUE!
USD #NAME? XNYS XNYS:HPP #VALUE!
USD #NAME? XNAS XNAS:HQI #VALUE!
USD #NAME? XNAS XNAS:HQY #VALUE!
USD #NAME? XNYS XNYS:HRI #VALUE!
USD #NAME? XNAS XNAS:HRMY #VALUE!
USD #NAME? XNAS XNAS:HROW #VALUE!
USD #NAME? XNYS XNYS:HRT #VALUE!
USD #NAME? XNAS XNAS:HRTX #VALUE!
USD #NAME? XNYS XNYS:HSHP #VALUE!
USD #NAME? XNAS XNAS:HSII #VALUE!
USD #NAME? XNAS XNAS:HSTM #VALUE!
USD #NAME? XNYS XNYS:HT #VALUE!
USD #NAME? XNAS XNAS:HTBI #VALUE!
USD #NAME? XNAS XNAS:HTBK #VALUE!
USD #NAME? XNYS XNYS:HTH #VALUE!
USD #NAME? XNAS XNAS:HTLD #VALUE!
USD #NAME? XNAS XNAS:HTLF #VALUE!
USD #NAME? XNAS XNAS:HUBG #VALUE!
USD #NAME? XNAS XNAS:HUMA #VALUE!
USD #NAME? XNAS XNAS:HURN #VALUE!
USD #NAME? XNYS XNYS:HVT #VALUE!
USD #NAME? XNAS XNAS:HWC #VALUE!
USD #NAME? XNAS XNAS:HWKN #VALUE!
USD #NAME? XNYS XNYS:HY #VALUE!
USD #NAME? XNYS XNYS:HYLN #VALUE!
USD #NAME? XNYS XNYS:HZO #VALUE!
USD #NAME? XNAS XNAS:IAS #VALUE!
USD #NAME? XNYS XNYS:IAUX #VALUE!
USD #NAME? XNAS XNAS:IBCP #VALUE!
USD #NAME? XNAS XNAS:IBEX #VALUE!
USD #NAME? XNAS XNAS:IBOC #VALUE!
USD #NAME? XNYS XNYS:IBP #VALUE!
USD #NAME? XNAS XNAS:IBRX #VALUE!
USD #NAME? XNAS XNAS:IBTX #VALUE!
USD #NAME? XNAS XNAS:ICFI #VALUE!
USD #NAME? XNAS XNAS:ICHR #VALUE!
USD #NAME? XNAS XNAS:ICPT #VALUE!
USD #NAME? XNAS XNAS:ICVX #VALUE!
USD #NAME? XNAS XNAS:IDCC #VALUE!
USD #NAME? XNYS XNYS:IDT #VALUE!
USD #NAME? XNAS XNAS:IDYA #VALUE!
USD #NAME? XNYS XNYS:IE #VALUE!
USD #NAME? XNAS XNAS:IESC #VALUE!
USD #NAME? XNAS XNAS:IGMS #VALUE!
USD #NAME? XNYS XNYS:IGT #VALUE!
USD #NAME? XNAS XNAS:IHRT #VALUE!
USD #NAME? XNAS XNAS:III #VALUE!
USD #NAME? XNYS XNYS:IIIN #VALUE!
USD #NAME? XNAS XNAS:IIIV #VALUE!
USD #NAME? XNYS XNYS:IIPR #VALUE!
USD #NAME? XNAS XNAS:IKNA #VALUE!
USD #NAME? XNYS XNYS:IMAX #VALUE!
USD #NAME? XNAS XNAS:IMGN #VALUE!
USD #NAME? XNAS XNAS:IMKTA #VALUE!
USD #NAME? XNAS XNAS:IMMR #VALUE!
USD #NAME? XNAS XNAS:IMRX #VALUE!
USD #NAME? XNAS XNAS:IMVT #VALUE!
USD #NAME? XNAS XNAS:IMXI #VALUE!
USD #NAME? XNAS XNAS:INBX #VALUE!
USD #NAME? XNAS XNAS:INDB #VALUE!
USD #NAME? XNAS XNAS:INDI #VALUE!
USD #NAME? XNAS XNAS:INFN #VALUE!
USD #NAME? XNYS XNYS:INFU #VALUE!
USD #NAME? XNAS XNAS:INGN #VALUE!
USD #NAME? XNAS XNAS:INMD #VALUE!
USD #NAME? XNYS XNYS:INN #VALUE!
USD #NAME? XNAS XNAS:INNV #VALUE!
USD #NAME? XNAS XNAS:INOD #VALUE!
USD #NAME? XNAS XNAS:INSE #VALUE!
USD #NAME? XNAS XNAS:INSM #VALUE!
USD #NAME? XNYS XNYS:INST #VALUE!
USD #NAME? XNYS XNYS:INSW #VALUE!
USD #NAME? XNAS XNAS:INTA #VALUE!
USD #NAME? XNYS XNYS:INTT #VALUE!
USD #NAME? XNAS XNAS:INVA #VALUE!
USD #NAME? XNAS XNAS:INZY #VALUE!
USD #NAME? XNYS XNYS:IONQ #VALUE!
USD #NAME? XNAS XNAS:IOSP #VALUE!
USD #NAME? XNAS XNAS:IOVA #VALUE!
USD #NAME? XNAS XNAS:IPAR #VALUE!
USD #NAME? XNYS XNYS:IPI #VALUE!
USD #NAME? XNAS XNAS:IPSC #VALUE!
USD #NAME? XNAS XNAS:IRBT #VALUE!
USD #NAME? XNAS XNAS:IRMD #VALUE!
USD #NAME? XNAS XNAS:IRON #VALUE!
USD #NAME? XNYS XNYS:IRT #VALUE!
USD #NAME? XNAS XNAS:IRTC #VALUE!
USD #NAME? XNAS XNAS:IRWD #VALUE!
USD #NAME? XNAS XNAS:ITCI #VALUE!
USD #NAME? XNYS XNYS:ITGR #VALUE!
USD #NAME? XNAS XNAS:ITI #VALUE!
USD #NAME? XNAS XNAS:ITIC #VALUE!
USD #NAME? XNAS XNAS:ITOS #VALUE!
USD #NAME? XNAS XNAS:ITRI #VALUE!
USD #NAME? XNAS XNAS:IVAC #VALUE!
USD #NAME? XNYS XNYS:IVR #VALUE!
USD #NAME? XNYS XNYS:IVT #VALUE!
USD #NAME? XNAS XNAS:JACK #VALUE!
USD #NAME? XNAS XNAS:JAKK #VALUE!
USD #NAME? XNAS XNAS:JAMF #VALUE!
USD #NAME? XNAS XNAS:JANX #VALUE!
USD #NAME? XNYS XNYS:JBGS #VALUE!
USD #NAME? XNYS XNYS:JBI #VALUE!
USD #NAME? XNAS XNAS:JBLU #VALUE!
USD #NAME? XNAS XNAS:JBSS #VALUE!
USD #NAME? XNYS XNYS:JBT #VALUE!
USD #NAME? XNYS XNYS:JELD #VALUE!
USD #NAME? XNYS XNYS:JILL #VALUE!
USD #NAME? XNAS XNAS:JJSF #VALUE!
USD #NAME? XNAS XNAS:JMSB #VALUE!
USD #NAME? XNYS XNYS:JOBY #VALUE!
USD #NAME? XNYS XNYS:JOE #VALUE!
USD #NAME? XNAS XNAS:JOUT #VALUE!
USD #NAME? XNAS XNAS:JRVR #VALUE!
USD #NAME? XNYS XNYS:JXN #VALUE!
USD #NAME? XNAS XNAS:JYNT #VALUE!
USD #NAME? XNYS XNYS:KAI #VALUE!
USD #NAME? XNAS XNAS:KALU #VALUE!
USD #NAME? XNAS XNAS:KALV #VALUE!
USD #NAME? XNYS XNYS:KAMN #VALUE!
USD #NAME? XNYS XNYS:KAR #VALUE!
USD #NAME? XNYS XNYS:KBH #VALUE!
USD #NAME? XNAS XNAS:KDNY #VALUE!
USD #NAME? XNAS XNAS:KE #VALUE!
USD #NAME? XNAS XNAS:KELYA #VALUE!
USD #NAME? XNAS XNAS:KFRC #VALUE!
USD #NAME? XNYS XNYS:KFS #VALUE!
USD #NAME? XNYS XNYS:KFY #VALUE!
USD #NAME? XNAS XNAS:KIDS #VALUE!
USD #NAME? XNYS XNYS:KIND #VALUE!
USD #NAME? XNAS XNAS:KLIC #VALUE!
USD #NAME? XNAS XNAS:KLTR #VALUE!
USD #NAME? XNAS XNAS:KLXE #VALUE!
USD #NAME? XNYS XNYS:KMT #VALUE!
USD #NAME? XNYS XNYS:KN #VALUE!
USD #NAME? XNYS XNYS:KNF #VALUE!
USD #NAME? XNAS XNAS:KNSA #VALUE!
USD #NAME? XNYS XNYS:KNTK #VALUE!
USD #NAME? XNAS XNAS:KOD #VALUE!
USD #NAME? XNYS XNYS:KODK #VALUE!
USD #NAME? XNYS XNYS:KOP #VALUE!
USD #NAME? XNYS XNYS:KOS #VALUE!
USD #NAME? XNAS XNAS:KPTI #VALUE!
USD #NAME? XNYS XNYS:KREF #VALUE!
USD #NAME? XNYS XNYS:KRG #VALUE!
USD #NAME? XNAS XNAS:KRMD #VALUE!
USD #NAME? XNAS XNAS:KRNY #VALUE!
USD #NAME? XNYS XNYS:KRO #VALUE!
USD #NAME? XNAS XNAS:KROS #VALUE!
USD #NAME? XNAS XNAS:KRT #VALUE!
USD #NAME? XNAS XNAS:KRUS #VALUE!
USD #NAME? XNAS XNAS:KRYS #VALUE!
USD #NAME? XNYS XNYS:KTB #VALUE!
USD #NAME? XNAS XNAS:KTOS #VALUE!
USD #NAME? XNAS XNAS:KURA #VALUE!
USD #NAME? XNAS XNAS:KVHI #VALUE!
USD #NAME? XNYS XNYS:KW #VALUE!
USD #NAME? XNYS XNYS:KWR #VALUE!
USD #NAME? XNAS XNAS:KYMR #VALUE!
USD #NAME? XNAS XNAS:KZR #VALUE!
USD #NAME? XNYS XNYS:LADR #VALUE!
USD #NAME? XNAS XNAS:LANC #VALUE!
USD #NAME? XNAS XNAS:LAND #VALUE!
USD #NAME? XNAS XNAS:LASR #VALUE!
USD #NAME? XNAS XNAS:LAUR #VALUE!
USD #NAME? XNYS XNYS:LAW #VALUE!
USD #NAME? XNAS XNAS:LAZR #VALUE!
USD #NAME? XNAS XNAS:LAZY #VALUE!
USD #NAME? XNAS XNAS:LBAI #VALUE!
USD #NAME? XNAS XNAS:LBC #VALUE!
USD #NAME? XNAS XNAS:LBPH #VALUE!
USD #NAME? XNYS XNYS:LBRT #VALUE!
USD #NAME? XNYS XNYS:LC #VALUE!
USD #NAME? XNYS XNYS:LCII #VALUE!
USD #NAME? XNAS XNAS:LCNB #VALUE!
USD #NAME? XNYS XNYS:LCTX #VALUE!
USD #NAME? XNAS XNAS:LE #VALUE!
USD #NAME? XNAS XNAS:LEGH #VALUE!
USD #NAME? XNAS XNAS:LESL #VALUE!
USD #NAME? XNYS XNYS:LEU #VALUE!
USD #NAME? XNAS XNAS:LFST #VALUE!
USD #NAME? XNYS XNYS:LGF.B #VALUE!
USD #NAME? XNYS XNYS:LGFA #VALUE!
USD #NAME? XNAS XNAS:LGIH #VALUE!
USD #NAME? XNAS XNAS:LGND #VALUE!
USD #NAME? XNYS XNYS:LICY #VALUE!
USD #NAME? XNAS XNAS:LILA #VALUE!
USD #NAME? XNAS XNAS:LILAK #VALUE!
USD #NAME? XNAS XNAS:LINC #VALUE!
USD #NAME? XNAS XNAS:LIND #VALUE!
USD #NAME? XNAS XNAS:LIVN #VALUE!
USD #NAME? XNAS XNAS:LKFN #VALUE!
USD #NAME? XNYS XNYS:LLAP #VALUE!
USD #NAME? XNAS XNAS:LMAT #VALUE!
USD #NAME? XNAS XNAS:LMB #VALUE!
USD #NAME? XNYS XNYS:LMND #VALUE!
USD #NAME? XNAS XNAS:LMNR #VALUE!
USD #NAME? XNYS XNYS:LNN #VALUE!
USD #NAME? XNAS XNAS:LNTH #VALUE!
USD #NAME? XNAS XNAS:LNW #VALUE!
USD #NAME? XNAS XNAS:LNZA #VALUE!
USD #NAME? XNYS XNYS:LOB #VALUE!
USD #NAME? XNAS XNAS:LOCO #VALUE!
USD #NAME? XNAS XNAS:LOVE #VALUE!
USD #NAME? XNYS XNYS:LPG #VALUE!
USD #NAME? XNAS XNAS:LPRO #VALUE!
USD #NAME? XNAS XNAS:LPSN #VALUE!
USD #NAME? XNYS XNYS:LPTV #VALUE!
USD #NAME? XNAS XNAS:LQDA #VALUE!
USD #NAME? XNAS XNAS:LQDT #VALUE!
USD #NAME? XNAS XNAS:LRMR #VALUE!
USD #NAME? XNYS XNYS:LRN #VALUE!
USD #NAME? XNAS XNAS:LSEA #VALUE!
USD #NAME? XNYS XNYS:LTC #VALUE!
USD #NAME? XNYS XNYS:LTH #VALUE!
USD #NAME? XNYS XNYS:LTHM #VALUE!
USD #NAME? XNYS XNYS:LUMN #VALUE!
USD #NAME? XNAS XNAS:LUNA #VALUE!
USD #NAME? XNAS XNAS:LUNG #VALUE!
USD #NAME? XNAS XNAS:LVOX #VALUE!
USD #NAME? XNYS XNYS:LVWR #VALUE!
USD #NAME? XNAS XNAS:LWLG #VALUE!
USD #NAME? XNYS XNYS:LXFR #VALUE!
USD #NAME? XNYS XNYS:LXP #VALUE!
USD #NAME? XNAS XNAS:LXRX #VALUE!
USD #NAME? XNYS XNYS:LXU #VALUE!
USD #NAME? XNAS XNAS:LYEL #VALUE!
USD #NAME? XNAS XNAS:LYTS #VALUE!
USD #NAME? XNAS XNAS:LZ #VALUE!
USD #NAME? XNYS XNYS:LZB #VALUE!
USD #NAME? XNYS XNYS:MAC #VALUE!
USD #NAME? XNAS XNAS:MACK #VALUE!
USD #NAME? XNAS XNAS:MARA #VALUE!
USD #NAME? XNAS XNAS:MASS #VALUE!
USD #NAME? XNYS XNYS:MATV #VALUE!
USD #NAME? XNAS XNAS:MATW #VALUE!
USD #NAME? XNYS XNYS:MATX #VALUE!
USD #NAME? XNYS XNYS:MAX #VALUE!
USD #NAME? XNAS XNAS:MAXN #VALUE!
USD #NAME? XNYS XNYS:MBC #VALUE!
USD #NAME? XNAS XNAS:MBCN #VALUE!
USD #NAME? XNYS XNYS:MBI #VALUE!
USD #NAME? XNAS XNAS:MBIN #VALUE!
USD #NAME? XNAS XNAS:MBUU #VALUE!
USD #NAME? XNAS XNAS:MBWM #VALUE!
USD #NAME? XNYS XNYS:MC #VALUE!
USD #NAME? XNYS XNYS:MCB #VALUE!
USD #NAME? XNAS XNAS:MCBC #VALUE!
USD #NAME? XNAS XNAS:MCBS #VALUE!
USD #NAME? XNAS XNAS:MCFT #VALUE!
USD #NAME? XNAS XNAS:MCRB #VALUE!
USD #NAME? XNAS XNAS:MCRI #VALUE!
USD #NAME? XNYS XNYS:MCS #VALUE!
USD #NAME? XNYS XNYS:MCY #VALUE!
USD #NAME? XNYS XNYS:MD #VALUE!
USD #NAME? XNYS XNYS:MDC #VALUE!
USD #NAME? XNAS XNAS:MDGL #VALUE!
USD #NAME? XNAS XNAS:MDRX #VALUE!
USD #NAME? XNAS XNAS:MDXG #VALUE!
USD #NAME? XNAS XNAS:ME #VALUE!
USD #NAME? XNYS XNYS:MEC #VALUE!
USD #NAME? XNYS XNYS:MED #VALUE!
USD #NAME? XNYS XNYS:MEG #VALUE!
USD #NAME? XNYS XNYS:MEI #VALUE!
USD #NAME? XNAS XNAS:METCB #VALUE!
USD #NAME? XNAS XNAS:METCV #VALUE!
USD #NAME? XNYS XNYS:MFA #VALUE!
USD #NAME? XNYS XNYS:MG #VALUE!
USD #NAME? XNAS XNAS:MGEE #VALUE!
USD #NAME? XNAS XNAS:MGNI #VALUE!
USD #NAME? XNAS XNAS:MGNX #VALUE!
USD #NAME? XNAS XNAS:MGPI #VALUE!
USD #NAME? XNAS XNAS:MGRC #VALUE!
USD #NAME? XNAS XNAS:MGTX #VALUE!
USD #NAME? XNYS XNYS:MGY #VALUE!
USD #NAME? XNAS XNAS:MHLD #VALUE!
USD #NAME? XNYS XNYS:MHO #VALUE!
USD #NAME? XNYS XNYS:MIR #VALUE!
USD #NAME? XNAS XNAS:MIRM #VALUE!
USD #NAME? XNAS XNAS:MITK #VALUE!
USD #NAME? XNAS XNAS:MKTW #VALUE!
USD #NAME? XNAS XNAS:MLAB #VALUE!
USD #NAME? XNYS XNYS:MLI #VALUE!
USD #NAME? XNAS XNAS:MLKN #VALUE!
USD #NAME? XNYS XNYS:MLNK #VALUE!
USD #NAME? XNYS XNYS:MLP #VALUE!
USD #NAME? XNYS XNYS:MLR #VALUE!
USD #NAME? XNAS XNAS:MLYS #VALUE!
USD #NAME? XNYS XNYS:MMI #VALUE!
USD #NAME? XNYS XNYS:MMS #VALUE!
USD #NAME? XNAS XNAS:MMSI #VALUE!
USD #NAME? XNAS XNAS:MNKD #VALUE!
USD #NAME? XNAS XNAS:MNRO #VALUE!
USD #NAME? XNAS XNAS:MNSB #VALUE!
USD #NAME? XNAS XNAS:MNTK #VALUE!
USD #NAME? XNYS XNYS:MOD #VALUE!
USD #NAME? XNYS XNYS:MODG #VALUE!
USD #NAME? XNYS XNYS:MODN #VALUE!
USD #NAME? XNAS XNAS:MODV #VALUE!
USD #NAME? XNAS XNAS:MOFG #VALUE!
USD #NAME? XNYS XNYS:MOGA #VALUE!
USD #NAME? XNAS XNAS:MOND #VALUE!
USD #NAME? XNAS XNAS:MORF #VALUE!
USD #NAME? XNYS XNYS:MOV #VALUE!
USD #NAME? XNAS XNAS:MPB #VALUE!
USD #NAME? XNYS XNYS:MPLN #VALUE!
USD #NAME? XNYS XNYS:MPX #VALUE!
USD #NAME? XNAS XNAS:MQ #VALUE!
USD #NAME? XNYS XNYS:MRC #VALUE!
USD #NAME? XNAS XNAS:MRNS #VALUE!
USD #NAME? XNAS XNAS:MRSN #VALUE!
USD #NAME? XNAS XNAS:MRTN #VALUE!
USD #NAME? XNAS XNAS:MSBI #VALUE!
USD #NAME? XNAS XNAS:MSEX #VALUE!
USD #NAME? #N/A #N/A #N/A
USD #NAME? XNYS XNYS:MSGE #VALUE!
USD #NAME? XNAS XNAS:MSTR #VALUE!
USD #NAME? XNYS XNYS:MTDR #VALUE!
USD #NAME? XNYS XNYS:MTH #VALUE!
USD #NAME? XNYS XNYS:MTRN #VALUE!
USD #NAME? XNAS XNAS:MTSI #VALUE!
USD #NAME? XNAS XNAS:MTTR #VALUE!
USD #NAME? XNYS XNYS:MTW #VALUE!
USD #NAME? XNYS XNYS:MTX #VALUE!
USD #NAME? XNYS XNYS:MUR #VALUE!
USD #NAME? XNAS XNAS:MVBF #VALUE!
USD #NAME? XNAS XNAS:MVIS #VALUE!
USD #NAME? XNAS XNAS:MVST #VALUE!
USD #NAME? XNYS XNYS:MWA #VALUE!
USD #NAME? XNAS XNAS:MXCT #VALUE!
USD #NAME? XNAS XNAS:MXL #VALUE!
USD #NAME? XNYS XNYS:MYE #VALUE!
USD #NAME? XNAS XNAS:MYFW #VALUE!
USD #NAME? XNAS XNAS:MYGN #VALUE!
USD #NAME? XNAS XNAS:MYPS #VALUE!
USD #NAME? XNAS XNAS:MYRG #VALUE!
USD #NAME? XNYS XNYS:NABL #VALUE!
USD #NAME? XNYS XNYS:NAPA #VALUE!
USD #NAME? XNAS XNAS:NARI #VALUE!
USD #NAME? XNYS XNYS:NAT #VALUE!
USD #NAME? XNAS XNAS:NATH #VALUE!
USD #NAME? XNAS XNAS:NATR #VALUE!
USD #NAME? XNAS XNAS:NAUT #VALUE!
USD #NAME? XNAS XNAS:NAVI #VALUE!
USD #NAME? XNYS XNYS:NBHC #VALUE!
USD #NAME? XNAS XNAS:NBN #VALUE!
USD #NAME? XNYS XNYS:NBR #VALUE!
USD #NAME? XNAS XNAS:NBTB #VALUE!
USD #NAME? XNYS XNYS:NC #VALUE!
USD #NAME? XNAS XNAS:NDLS #VALUE!
USD #NAME? XNYS XNYS:NE #VALUE!
USD #NAME? XNAS XNAS:NECB #VALUE!
USD #NAME? XNAS XNAS:NEO #VALUE!
USD #NAME? XNAS XNAS:NEOG #VALUE!
USD #NAME? XNYS XNYS:NETI #VALUE!
USD #NAME? XNAS XNAS:NEWT #VALUE!
USD #NAME? XNYS XNYS:NEX #VALUE!
USD #NAME? XNAS XNAS:NEXT #VALUE!
USD #NAME? XNAS XNAS:NFBK #VALUE!
USD #NAME? XNYS XNYS:NG #VALUE!
USD #NAME? XNAS XNAS:NGM #VALUE!
USD #NAME? XNYS XNYS:NGVC #VALUE!
USD #NAME? XNYS XNYS:NGVT #VALUE!
USD #NAME? XNYS XNYS:NHC #VALUE!
USD #NAME? XNYS XNYS:NHI #VALUE!
USD #NAME? XNYS XNYS:NIC #VALUE!
USD #NAME? XNYS XNYS:NJR #VALUE!
USD #NAME? XNAS XNAS:NKLA #VALUE!
USD #NAME? XNAS XNAS:NKSH #VALUE!
USD #NAME? XNAS XNAS:NKTX #VALUE!
USD #NAME? XNYS XNYS:NL #VALUE!
USD #NAME? XNAS XNAS:NMIH #VALUE!
USD #NAME? XNAS XNAS:NMRK #VALUE!
USD #NAME? XNAS XNAS:NN #VALUE!
USD #NAME? XNYS XNYS:NNI #VALUE!
USD #NAME? XNAS XNAS:NNOX #VALUE!
USD #NAME? XNAS XNAS:NODK #VALUE!
USD #NAME? XNYS XNYS:NOG #VALUE!
USD #NAME? XNYS XNYS:NOTE #VALUE!
USD #NAME? XNYS XNYS:NOVA #VALUE!
USD #NAME? XNAS XNAS:NOVT #VALUE!
USD #NAME? XNYS XNYS:NPK #VALUE!
USD #NAME? XNYS XNYS:NPO #VALUE!
USD #NAME? XNYS XNYS:NR #VALUE!
USD #NAME? XNAS XNAS:NRC #VALUE!
USD #NAME? XNAS XNAS:NRDS #VALUE!
USD #NAME? XNYS XNYS:NRDY #VALUE!
USD #NAME? XNYS XNYS:NREF #VALUE!
USD #NAME? XNYS XNYS:NRGV #VALUE!
USD #NAME? XNAS XNAS:NRIM #VALUE!
USD #NAME? XNAS XNAS:NRIX #VALUE!
USD #NAME? XNAS XNAS:NSIT #VALUE!
USD #NAME? XNYS XNYS:NSP #VALUE!
USD #NAME? XNAS XNAS:NSSC #VALUE!
USD #NAME? XNAS XNAS:NSTG #VALUE!
USD #NAME? XNYS XNYS:NTB #VALUE!
USD #NAME? XNAS XNAS:NTCT #VALUE!
USD #NAME? XNAS XNAS:NTGR #VALUE!
USD #NAME? XNAS XNAS:NTLA #VALUE!
USD #NAME? XNYS XNYS:NTST #VALUE!
USD #NAME? XNYS XNYS:NUS #VALUE!
USD #NAME? XNAS XNAS:NUVA #VALUE!
USD #NAME? XNYS XNYS:NUVB #VALUE!
USD #NAME? XNAS XNAS:NUVL #VALUE!
USD #NAME? XNAS XNAS:NVAX #VALUE!
USD #NAME? XNAS XNAS:NVCT #VALUE!
USD #NAME? XNAS XNAS:NVEC #VALUE!
USD #NAME? XNAS XNAS:NVEE #VALUE!
USD #NAME? XNYS XNYS:NVRI #VALUE!
USD #NAME? XNYS XNYS:NVRO #VALUE!
USD #NAME? XNYS XNYS:NVTA #VALUE!
USD #NAME? XNAS XNAS:NVTS #VALUE!
USD #NAME? XNAS XNAS:NWBI #VALUE!
USD #NAME? XNAS XNAS:NWE #VALUE!
USD #NAME? XNAS XNAS:NWFL #VALUE!
USD #NAME? XNAS XNAS:NWLI #VALUE!
USD #NAME? XNYS XNYS:NWN #VALUE!
USD #NAME? XNAS XNAS:NWPX #VALUE!
USD #NAME? XNYS XNYS:NX #VALUE!
USD #NAME? XNYS XNYS:NXDT #VALUE!
USD #NAME? XNAS XNAS:NXGN #VALUE!
USD #NAME? XNYS XNYS:NXRT #VALUE!
USD #NAME? XNAS XNAS:NXT #VALUE!
USD #NAME? XNAS XNAS:NYMT #VALUE!
USD #NAME? XNAS XNAS:OABI #VALUE!
USD #NAME? XNAS XNAS:OB #VALUE!
USD #NAME? XNAS XNAS:OBIO #VALUE!
USD #NAME? XNYS XNYS:OBK #VALUE!
USD #NAME? XNAS XNAS:OBT #VALUE!
USD #NAME? XNAS XNAS:OCEA #VALUE!
USD #NAME? XNAS XNAS:OCFC #VALUE!
USD #NAME? XNYS XNYS:OCN #VALUE!
USD #NAME? XNAS XNAS:OCUL #VALUE!
USD #NAME? XNYS XNYS:ODC #VALUE!
USD #NAME? XNAS XNAS:ODP #VALUE!
USD #NAME? XNYS XNYS:OEC #VALUE!
USD #NAME? XNYS XNYS:OFC #VALUE!
USD #NAME? XNYS XNYS:OFG #VALUE!
USD #NAME? XNAS XNAS:OFIX #VALUE!
USD #NAME? XNAS XNAS:OFLX #VALUE!
USD #NAME? XNYS XNYS:OGS #VALUE!
USD #NAME? XNYS XNYS:OI #VALUE!
USD #NAME? XNYS XNYS:OII #VALUE!
USD #NAME? XNYS XNYS:OIS #VALUE!
USD #NAME? XNAS XNAS:OLMA #VALUE!
USD #NAME? XNYS XNYS:OLO #VALUE!
USD #NAME? XNYS XNYS:OLP #VALUE!
USD #NAME? XNAS XNAS:OM #VALUE!
USD #NAME? XNAS XNAS:OMCL #VALUE!
USD #NAME? XNAS XNAS:OMER #VALUE!
USD #NAME? XNAS XNAS:OMGA #VALUE!
USD #NAME? XNYS XNYS:OMI #VALUE!
USD #NAME? XNAS XNAS:ONB #VALUE!
USD #NAME? XNAS XNAS:ONEW #VALUE!
USD #NAME? XNYS XNYS:ONL #VALUE!
USD #NAME? XNYS XNYS:ONTF #VALUE!
USD #NAME? XNYS XNYS:ONTO #VALUE!
USD #NAME? XNYS XNYS:OOMA #VALUE!
USD #NAME? XNAS XNAS:OPCH #VALUE!
USD #NAME? XNAS XNAS:OPEN #VALUE!
USD #NAME? XNYS XNYS:OPFI #VALUE!
USD #NAME? XNAS XNAS:OPI #VALUE!
USD #NAME? XNAS XNAS:OPK #VALUE!
USD #NAME? XNAS XNAS:OPRX #VALUE!
USD #NAME? XNAS XNAS:OPTN #VALUE!
USD #NAME? XNYS XNYS:ORA #VALUE!
USD #NAME? XNYS XNYS:ORC #VALUE!
USD #NAME? XNAS XNAS:ORGN #VALUE!
USD #NAME? XNAS XNAS:ORGO #VALUE!
USD #NAME? XNAS XNAS:ORIC #VALUE!
USD #NAME? XNAS XNAS:ORRF #VALUE!
USD #NAME? XNAS XNAS:OSBC #VALUE!
USD #NAME? XNYS XNYS:OSCR #VALUE!
USD #NAME? XNYS XNYS:OSG #VALUE!
USD #NAME? XNAS XNAS:OSIS #VALUE!
USD #NAME? XNAS XNAS:OSPN #VALUE!
USD #NAME? XNAS XNAS:OSTK #VALUE!
USD #NAME? XNAS XNAS:OSUR #VALUE!
USD #NAME? XNAS XNAS:OSW #VALUE!
USD #NAME? XNAS XNAS:OTLK #VALUE!
USD #NAME? XNAS XNAS:OTTR #VALUE!
USD #NAME? XNYS XNYS:OUT #VALUE!
USD #NAME? XNAS XNAS:OVID #VALUE!
USD #NAME? XNAS XNAS:OVLY #VALUE!
USD #NAME? XNYS XNYS:OXM #VALUE!
USD #NAME? OTC OTC:P5N994 #VALUE!
USD #NAME? XNAS XNAS:PACB #VALUE!
USD #NAME? XNYS XNYS:PACK #VALUE!
USD #NAME? XNAS XNAS:PACW #VALUE!
USD #NAME? XNYS XNYS:PAGS #VALUE!
USD #NAME? XNAS XNAS:PAHC #VALUE!
USD #NAME? XNAS XNAS:PANL #VALUE!
USD #NAME? XNYS XNYS:PAR #VALUE!
USD #NAME? XNYS XNYS:PARR #VALUE!
USD #NAME? XNAS XNAS:PATK #VALUE!
USD #NAME? XNAS XNAS:PAX #VALUE!
USD #NAME? XNAS XNAS:PAYO #VALUE!
USD #NAME? XNAS XNAS:PAYS #VALUE!
USD #NAME? XNYS XNYS:PBF #VALUE!
USD #NAME? XNAS XNAS:PBFS #VALUE!
USD #NAME? XNYS XNYS:PBH #VALUE!
USD #NAME? XNYS XNYS:PBI #VALUE!
USD #NAME? XNAS XNAS:PBPB #VALUE!
USD #NAME? XNAS XNAS:PCB #VALUE!
USD #NAME? XNAS XNAS:PCH #VALUE!
USD #NAME? XNAS XNAS:PCRX #VALUE!
USD #NAME? XNAS XNAS:PCT #VALUE!
USD #NAME? XNAS XNAS:PCVX #VALUE!
USD #NAME? XNAS XNAS:PCYO #VALUE!
USD #NAME? XNYS XNYS:PD #VALUE!
USD #NAME? XNAS XNAS:PDCO #VALUE!
USD #NAME? XNAS XNAS:PDFS #VALUE!
USD #NAME? XNAS XNAS:PDLB #VALUE!
USD #NAME? XNAS XNAS:PDLI #VALUE!
USD #NAME? XNYS XNYS:PDM #VALUE!
USD #NAME? XNAS XNAS:PDSB #VALUE!
USD #NAME? XNYS XNYS:PEB #VALUE!
USD #NAME? XNAS XNAS:PEBO #VALUE!
USD #NAME? XNAS XNAS:PECO #VALUE!
USD #NAME? XNAS XNAS:PEPG #VALUE!
USD #NAME? XNAS XNAS:PETQ #VALUE!
USD #NAME? XNAS XNAS:PETS #VALUE!
USD #NAME? XNAS XNAS:PFBC #VALUE!
USD #NAME? XNAS XNAS:PFC #VALUE!
USD #NAME? XNAS XNAS:PFIS #VALUE!
USD #NAME? XNAS XNAS:PFMT #VALUE!
USD #NAME? XNYS XNYS:PFS #VALUE!
USD #NAME? XNYS XNYS:PFSI #VALUE!
USD #NAME? XNAS XNAS:PGC #VALUE!
USD #NAME? XNAS XNAS:PGEN #VALUE!
USD #NAME? XNAS XNAS:PGNY #VALUE!
USD #NAME? XNYS XNYS:PGRE #VALUE!
USD #NAME? XNYS XNYS:PGTI #VALUE!
USD #NAME? XNAS XNAS:PHAT #VALUE!
USD #NAME? XNYS XNYS:PHR #VALUE!
USD #NAME? XNAS XNAS:PI #VALUE!
USD #NAME? XNAS XNAS:PIII #VALUE!
USD #NAME? XNYS XNYS:PINE #VALUE!
USD #NAME? XNYS XNYS:PIPR #VALUE!
USD #NAME? XNYS XNYS:PJT #VALUE!
USD #NAME? XNAS XNAS:PKBK #VALUE!
USD #NAME? XNYS XNYS:PKE #VALUE!
USD #NAME? XNAS XNAS:PKOH #VALUE!
USD #NAME? XNYS XNYS:PKST #VALUE!
USD #NAME? XNYS XNYS:PL #VALUE!
USD #NAME? XNAS XNAS:PLAB #VALUE!
USD #NAME? XNAS XNAS:PLAY #VALUE!
USD #NAME? XNAS XNAS:PLBC #VALUE!
USD #NAME? XNAS XNAS:PLCE #VALUE!
USD #NAME? XNAS XNAS:PLL #VALUE!
USD #NAME? XNYS XNYS:PLM #VALUE!
USD #NAME? XNAS XNAS:PLMR #VALUE!
USD #NAME? XNYS XNYS:PLOW #VALUE!
USD #NAME? XNAS XNAS:PLPC #VALUE!
USD #NAME? XNAS XNAS:PLRX #VALUE!
USD #NAME? XNAS XNAS:PLSE #VALUE!
USD #NAME? XNAS XNAS:PLUS #VALUE!
USD #NAME? XNYS XNYS:PLX #VALUE!
USD #NAME? XNAS XNAS:PLXS #VALUE!
USD #NAME? XNYS XNYS:PLYM #VALUE!
USD #NAME? XNYS XNYS:PMT #VALUE!
USD #NAME? XNAS XNAS:PMTS #VALUE!
USD #NAME? XNAS XNAS:PMVP #VALUE!
USD #NAME? XNYS XNYS:PNM #VALUE!
USD #NAME? XNAS XNAS:PNRG #VALUE!
USD #NAME? XNAS XNAS:PNT #VALUE!
USD #NAME? XNAS XNAS:PNTG #VALUE!
USD #NAME? XNYS XNYS:POR #VALUE!
USD #NAME? XNAS XNAS:POWI #VALUE!
USD #NAME? XNAS XNAS:POWL #VALUE!
USD #NAME? XNAS XNAS:POWW #VALUE!
USD #NAME? XNAS XNAS:PPBI #VALUE!
USD #NAME? XNAS XNAS:PPTA #VALUE!
USD #NAME? XNYS XNYS:PR #VALUE!
USD #NAME? XNYS XNYS:PRA #VALUE!
USD #NAME? XNAS XNAS:PRAA #VALUE!
USD #NAME? XNAS XNAS:PRCT #VALUE!
USD #NAME? XNAS XNAS:PRDO #VALUE!
USD #NAME? XNAS XNAS:PRFT #VALUE!
USD #NAME? XNYS XNYS:PRG #VALUE!
USD #NAME? XNAS XNAS:PRGS #VALUE!
USD #NAME? XNYS XNYS:PRIM #VALUE!
USD #NAME? XNYS XNYS:PRK #VALUE!
USD #NAME? XNYS XNYS:PRLB #VALUE!
USD #NAME? XNAS XNAS:PRLD #VALUE!
USD #NAME? XNYS XNYS:PRM #VALUE!
USD #NAME? XNAS XNAS:PRME #VALUE!
USD #NAME? XNYS XNYS:PRMW #VALUE!
USD #NAME? XNYS XNYS:PRO #VALUE!
USD #NAME? XNAS XNAS:PROK #VALUE!
USD #NAME? XNAS XNAS:PRPL #VALUE!
USD #NAME? XNAS XNAS:PRST #VALUE!
USD #NAME? XNAS XNAS:PRTA #VALUE!
USD #NAME? XNAS XNAS:PRTH #VALUE!
USD #NAME? XNAS XNAS:PRTS #VALUE!
USD #NAME? XNAS XNAS:PRVA #VALUE!
USD #NAME? XNYS XNYS:PSFE #VALUE!
USD #NAME? XNAS XNAS:PSMT #VALUE!
USD #NAME? XNYS XNYS:PSN #VALUE!
USD #NAME? XNYS XNYS:PSTL #VALUE!
USD #NAME? XNAS XNAS:PSTX #VALUE!
USD #NAME? XNAS XNAS:PTCT #VALUE!
USD #NAME? XNAS XNAS:PTEN #VALUE!
USD #NAME? XNAS XNAS:PTGX #VALUE!
USD #NAME? XNAS XNAS:PTLO #VALUE!
USD #NAME? XNAS XNAS:PTSI #VALUE!
USD #NAME? XNAS XNAS:PTVE #VALUE!
USD #NAME? XNAS XNAS:PUBM #VALUE!
USD #NAME? XNYS XNYS:PUMP #VALUE!
USD #NAME? XNAS XNAS:PWOD #VALUE!
USD #NAME? XNAS XNAS:PWP #VALUE!
USD #NAME? XNYS XNYS:PWSC #VALUE!
USD #NAME? XNYS XNYS:PX #VALUE!
USD #NAME? XNAS XNAS:PZZA #VALUE!
USD #NAME? XNAS XNAS:QCRH #VALUE!
USD #NAME? XNAS XNAS:QIPT #VALUE!
USD #NAME? XNAS XNAS:QLYS #VALUE!
USD #NAME? XNAS XNAS:QNST #VALUE!
USD #NAME? XNAS XNAS:QSI #VALUE!
USD #NAME? XNAS XNAS:QTRX #VALUE!
USD #NAME? XNYS XNYS:QTWO #VALUE!
USD #NAME? XNYS XNYS:QUAD #VALUE!
USD #NAME? XNYS XNYS:QUOT #VALUE!
USD #NAME? XNAS XNAS:RADI #VALUE!
USD #NAME? XNAS XNAS:RAIN #VALUE!
USD #NAME? XNYS XNYS:RAMP #VALUE!
USD #NAME? XNAS XNAS:RAPT #VALUE!
USD #NAME? XNAS XNAS:RBB #VALUE!
USD #NAME? XNAS XNAS:RBBN #VALUE!
USD #NAME? XNAS XNAS:RBCAA #VALUE!
USD #NAME? XNYS XNYS:RBOT #VALUE!
USD #NAME? XNYS XNYS:RC #VALUE!
USD #NAME? XNAS XNAS:RCEL #VALUE!
USD #NAME? XNAS XNAS:RCKT #VALUE!
USD #NAME? XNAS XNAS:RCKY #VALUE!
USD #NAME? XNYS XNYS:RCUS #VALUE!
USD #NAME? XNAS XNAS:RDFN #VALUE!
USD #NAME? XNYS XNYS:RDN #VALUE!
USD #NAME? XNAS XNAS:RDNT #VALUE!
USD #NAME? XNAS XNAS:RDVT #VALUE!
USD #NAME? XNYS XNYS:RDW #VALUE!
USD #NAME? XNAS XNAS:REFI #VALUE!
USD #NAME? XNYS XNYS:REI #VALUE!
USD #NAME? XNAS XNAS:RELL #VALUE!
USD #NAME? XNAS XNAS:RELY #VALUE!
USD #NAME? XNAS XNAS:RENT #VALUE!
USD #NAME? XNAS XNAS:REPL #VALUE!
USD #NAME? XNYS XNYS:REPX #VALUE!
USD #NAME? XNYS XNYS:RES #VALUE!
USD #NAME? XNAS XNAS:RETA #VALUE!
USD #NAME? XNYS XNYS:REVG #VALUE!
USD #NAME? XNYS XNYS:REX #VALUE!
USD #NAME? XNYS XNYS:REZI #VALUE!
USD #NAME? XNAS XNAS:RGCO #VALUE!
USD #NAME? XNAS XNAS:RGNX #VALUE!
USD #NAME? XNAS XNAS:RGP #VALUE!
USD #NAME? XNYS XNYS:RGR #VALUE!
USD #NAME? XNYS XNYS:RHP #VALUE!
USD #NAME? XNAS XNAS:RICK #VALUE!
USD #NAME? XNAS XNAS:RIGL #VALUE!
USD #NAME? XNAS XNAS:RILY #VALUE!
USD #NAME? XNAS XNAS:RIOT #VALUE!
USD #NAME? XNAS XNAS:RKLB #VALUE!
USD #NAME? XNAS XNAS:RLAY #VALUE!
USD #NAME? XNYS XNYS:RLGT #VALUE!
USD #NAME? XNYS XNYS:RLJ #VALUE!
USD #NAME? XNAS XNAS:RLYB #VALUE!
USD #NAME? XNYS XNYS:RM #VALUE!
USD #NAME? XNYS XNYS:RMAX #VALUE!
USD #NAME? XNAS XNAS:RMBS #VALUE!
USD #NAME? XNAS XNAS:RMNI #VALUE!
USD #NAME? XNAS XNAS:RMR #VALUE!
USD #NAME? XNAS XNAS:RNA #VALUE!
USD #NAME? XNYS XNYS:RNGR #VALUE!
USD #NAME? XNAS XNAS:RNST #VALUE!
USD #NAME? XNAS XNAS:ROAD #VALUE!
USD #NAME? XNAS XNAS:ROCK #VALUE!
USD #NAME? XNYS XNYS:ROG #VALUE!
USD #NAME? XNAS XNAS:ROIC #VALUE!
USD #NAME? XNAS XNAS:ROVR #VALUE!
USD #NAME? XNAS XNAS:RPAY #VALUE!
USD #NAME? XNAS XNAS:RPD #VALUE!
USD #NAME? XNAS XNAS:RPHM #VALUE!
USD #NAME? XNYS XNYS:RPT #VALUE!
USD #NAME? XNAS XNAS:RRBI #VALUE!
USD #NAME? XNAS XNAS:RRGB #VALUE!
USD #NAME? XNAS XNAS:RRR #VALUE!
USD #NAME? XNYS XNYS:RSI #VALUE!
USD #NAME? XNAS XNAS:RSVR #VALUE!
USD #NAME? XNAS XNAS:RTL #VALUE!
USD #NAME? CMT CMT:RTYU3 #VALUE!
USD #NAME? XNAS XNAS:RUSHA #VALUE!
USD #NAME? XNAS XNAS:RUSHB #VALUE!
USD #NAME? XNYS XNYS:RVLV #VALUE!
USD #NAME? XNAS XNAS:RVMD #VALUE!
USD #NAME? XNAS XNAS:RVNC #VALUE!
USD #NAME? XNYS XNYS:RWT #VALUE!
USD #NAME? XNYS XNYS:RXO #VALUE!
USD #NAME? XNAS XNAS:RXRX #VALUE!
USD #NAME? XNAS XNAS:RXST #VALUE!
USD #NAME? XNAS XNAS:RXT #VALUE!
USD #NAME? XNYS XNYS:RYAM #VALUE!
USD #NAME? XNYS XNYS:RYI #VALUE!
USD #NAME? XNAS XNAS:RYTM #VALUE!
USD #NAME? XNAS XNAS:SABR #VALUE!
USD #NAME? XNYS XNYS:SAFE #VALUE!
USD #NAME? XNAS XNAS:SAFT #VALUE!
USD #NAME? XNAS XNAS:SAGE #VALUE!
USD #NAME? XNYS XNYS:SAH #VALUE!
USD #NAME? XNAS XNAS:SAMG #VALUE!
USD #NAME? XNAS XNAS:SANA #VALUE!
USD #NAME? XNAS XNAS:SANM #VALUE!
USD #NAME? XNAS XNAS:SASR #VALUE!
USD #NAME? XNAS XNAS:SATS #VALUE!
USD #NAME? XNAS XNAS:SAVA #VALUE!
USD #NAME? XNYS XNYS:SAVE #VALUE!
USD #NAME? XNYS XNYS:SB #VALUE!
USD #NAME? XNAS XNAS:SBCF #VALUE!
USD #NAME? XNAS XNAS:SBGI #VALUE!
USD #NAME? XNYS XNYS:SBH #VALUE!
USD #NAME? XNYS XNYS:SBOW #VALUE!
USD #NAME? XNAS XNAS:SBRA #VALUE!
USD #NAME? XNAS XNAS:SBSI #VALUE!
USD #NAME? XNAS XNAS:SBT #VALUE!
USD #NAME? XNAS XNAS:SCHL #VALUE!
USD #NAME? XNAS XNAS:SCHN #VALUE!
USD #NAME? XNYS XNYS:SCL #VALUE!
USD #NAME? XNAS XNAS:SCLX #VALUE!
USD #NAME? XNAS XNAS:SCPH #VALUE!
USD #NAME? XNYS XNYS:SCS #VALUE!
USD #NAME? XNAS XNAS:SCSC #VALUE!
USD #NAME? XNYS XNYS:SCU #VALUE!
USD #NAME? XNAS XNAS:SCVL #VALUE!
USD #NAME? XNAS XNAS:SCWO #VALUE!
USD #NAME? XNYS XNYS:SD #VALUE!
USD #NAME? XNAS XNAS:SDGR #VALUE!
USD #NAME? XNYS XNYS:SDRL #VALUE!
USD #NAME? XNYS XNYS:SEAS #VALUE!
USD #NAME? XNAS XNAS:SEAT #VALUE!
USD #NAME? XNAS XNAS:SEER #VALUE!
USD #NAME? XNAS XNAS:SELB #VALUE!
USD #NAME? XNYS XNYS:SEM #VALUE!
USD #NAME? XNYS XNYS:SEMR #VALUE!
USD #NAME? XNAS XNAS:SENEA #VALUE!
USD #NAME? XNYS XNYS:SES #VALUE!
USD #NAME? XNYS XNYS:SFBS #VALUE!
USD #NAME? XNAS XNAS:SFIX #VALUE!
USD #NAME? XNYS XNYS:SFL #VALUE!
USD #NAME? XNAS XNAS:SFM #VALUE!
USD #NAME? XNAS XNAS:SFNC #VALUE!
USD #NAME? XNAS XNAS:SFST #VALUE!
USD #NAME? XNYS XNYS:SG #VALUE!
USD #NAME? XNAS XNAS:SGH #VALUE!
USD #NAME? XNYS XNYS:SGHC #VALUE!
USD #NAME? XNAS XNAS:SGHT #VALUE!
USD #NAME? XNAS XNAS:SGMO #VALUE!
USD #NAME? XNAS XNAS:SGRY #VALUE!
USD #NAME? XNYS XNYS:SHAK #VALUE!
USD #NAME? XNAS XNAS:SHBI #VALUE!
USD #NAME? XNAS XNAS:SHCR #VALUE!
USD #NAME? XNAS XNAS:SHEN #VALUE!
USD #NAME? XNAS XNAS:SHLS #VALUE!
USD #NAME? XNYS XNYS:SHO #VALUE!
USD #NAME? XNAS XNAS:SHOO #VALUE!
USD #NAME? XNAS XNAS:SHYF #VALUE!
USD #NAME? XNAS XNAS:SIBN #VALUE!
USD #NAME? XNYS XNYS:SIG #VALUE!
USD #NAME? XNAS XNAS:SIGA #VALUE!
USD #NAME? XNAS XNAS:SIGI #VALUE!
USD #NAME? XNAS XNAS:SILK #VALUE!
USD #NAME? XNYS XNYS:SITC #VALUE!
USD #NAME? XNAS XNAS:SITM #VALUE!
USD #NAME? XNYS XNYS:SIX #VALUE!
USD #NAME? XNYS XNYS:SJW #VALUE!
USD #NAME? XNYS XNYS:SKIL #VALUE!
USD #NAME? XNAS XNAS:SKIN #VALUE!
USD #NAME? XNYS XNYS:SKT #VALUE!
USD #NAME? XNAS XNAS:SKWD #VALUE!
USD #NAME? XNYS XNYS:SKY #VALUE!
USD #NAME? XNAS XNAS:SKYT #VALUE!
USD #NAME? XNAS XNAS:SKYW #VALUE!
USD #NAME? XNAS XNAS:SKYX #VALUE!
USD #NAME? XNAS XNAS:SLAB #VALUE!
USD #NAME? XNYS XNYS:SLCA #VALUE!
USD #NAME? XNAS XNAS:SLDP #VALUE!
USD #NAME? XNYS XNYS:SLG #VALUE!
USD #NAME? XNAS XNAS:SLGC #VALUE!
USD #NAME? XNAS XNAS:SLP #VALUE!
USD #NAME? XNYS XNYS:SLQT #VALUE!
USD #NAME? XNYS XNYS:SLVM #VALUE!
USD #NAME? XNYS XNYS:SM #VALUE!
USD #NAME? XNAS XNAS:SMBC #VALUE!
USD #NAME? XNAS XNAS:SMBK #VALUE!
USD #NAME? XNAS XNAS:SMCI #VALUE!
USD #NAME? XNYS XNYS:SMHI #VALUE!
USD #NAME? XNAS XNAS:SMLR #VALUE!
USD #NAME? XNAS XNAS:SMMF #VALUE!
USD #NAME? XNAS XNAS:SMMT #VALUE!
USD #NAME? XNYS XNYS:SMP #VALUE!
USD #NAME? XNAS XNAS:SMPL #VALUE!
USD #NAME? XNYS XNYS:SMR #VALUE!
USD #NAME? XNYS XNYS:SMRT #VALUE!
USD #NAME? XNAS XNAS:SMTC #VALUE!
USD #NAME? XNAS XNAS:SMTI #VALUE!
USD #NAME? XNAS XNAS:SNBR #VALUE!
USD #NAME? XNAS XNAS:SNCY #VALUE!
USD #NAME? XNAS XNAS:SNDX #VALUE!
USD #NAME? XNAS XNAS:SNEX #VALUE!
USD #NAME? XNAS XNAS:SNFCA #VALUE!
USD #NAME? XNAS XNAS:SNPO #VALUE!
USD #NAME? XNYS XNYS:SOI #VALUE!
USD #NAME? XNAS XNAS:SONO #VALUE!
USD #NAME? XNAS XNAS:SOUN #VALUE!
USD #NAME? XNAS XNAS:SOVO #VALUE!
USD #NAME? XNAS XNAS:SP #VALUE!
USD #NAME? XNYS XNYS:SPCE #VALUE!
USD #NAME? XNAS XNAS:SPFI #VALUE!
USD #NAME? XNYS XNYS:SPHR #VALUE!
USD #NAME? XNAS XNAS:SPNS #VALUE!
USD #NAME? XNYS XNYS:SPNT #VALUE!
USD #NAME? XNAS XNAS:SPOK #VALUE!
USD #NAME? XNAS XNAS:SPRY #VALUE!
USD #NAME? XNAS XNAS:SPSC #VALUE!
USD #NAME? XNAS XNAS:SPT #VALUE!
USD #NAME? XNAS XNAS:SPTN #VALUE!
USD #NAME? XNAS XNAS:SPWH #VALUE!
USD #NAME? XNAS XNAS:SPWR #VALUE!
USD #NAME? XNYS XNYS:SPXC #VALUE!
USD #NAME? XNYS XNYS:SQSP #VALUE!
USD #NAME? XNYS XNYS:SR #VALUE!
USD #NAME? XNAS XNAS:SRCE #VALUE!
USD #NAME? XNAS XNAS:SRDX #VALUE!
USD #NAME? XNYS XNYS:SRI #VALUE!
USD #NAME? XNAS XNAS:SRRK #VALUE!
USD #NAME? XNAS XNAS:SSB #VALUE!
USD #NAME? XNAS XNAS:SSBK #VALUE!
USD #NAME? XNYS XNYS:SSD #VALUE!
USD #NAME? XNAS XNAS:SSP #VALUE!
USD #NAME? XNYS XNYS:SST #VALUE!
USD #NAME? XNAS XNAS:SSTI #VALUE!
USD #NAME? XNYS XNYS:SSTK #VALUE!
USD #NAME? XNAS XNAS:STAA #VALUE!
USD #NAME? XNAS XNAS:STBA #VALUE!
USD #NAME? XNYS XNYS:STC #VALUE!
USD #NAME? XNYS XNYS:STEL #VALUE!
USD #NAME? XNYS XNYS:STEM #VALUE!
USD #NAME? XNAS XNAS:STEP #VALUE!
USD #NAME? XNAS XNAS:STER #VALUE!
USD #NAME? XNAS XNAS:STGW #VALUE!
USD #NAME? XNAS XNAS:STHO #VALUE!
USD #NAME? XNAS XNAS:STKL #VALUE!
USD #NAME? XNAS XNAS:STKS #VALUE!
USD #NAME? XNAS XNAS:STNE #VALUE!
USD #NAME? XNYS XNYS:STNG #VALUE!
USD #NAME? XNAS XNAS:STOK #VALUE!
USD #NAME? XNYS XNYS:STR #VALUE!
USD #NAME? XNAS XNAS:STRA #VALUE!
USD #NAME? XNAS XNAS:STRL #VALUE!
USD #NAME? XNAS XNAS:STRO #VALUE!
USD #NAME? XNAS XNAS:STRS #VALUE!
USD #NAME? XNYS XNYS:SUM #VALUE!
USD #NAME? XNAS XNAS:SUPN #VALUE!
USD #NAME? XNAS XNAS:SVC #VALUE!
USD #NAME? XNAS XNAS:SVRA #VALUE!
USD #NAME? XNAS XNAS:SWBI #VALUE!
USD #NAME? XNYS XNYS:SWI #VALUE!
USD #NAME? XNAS XNAS:SWIM #VALUE!
USD #NAME? XNAS XNAS:SWKH #VALUE!
USD #NAME? XNAS XNAS:SWTX #VALUE!
USD #NAME? XNYS XNYS:SWX #VALUE!
USD #NAME? XNYS XNYS:SXC #VALUE!
USD #NAME? XNYS XNYS:SXI #VALUE!
USD #NAME? XNYS XNYS:SXT #VALUE!
USD #NAME? XNAS XNAS:SYBT #VALUE!
USD #NAME? XNAS XNAS:SYNA #VALUE!
USD #NAME? XNYS XNYS:TALO #VALUE!
USD #NAME? XNYS XNYS:TARO #VALUE!
USD #NAME? XNAS XNAS:TARS #VALUE!
USD #NAME? XNAS XNAS:TAST #VALUE!
USD #NAME? XNAS XNAS:TBBK #VALUE!
USD #NAME? XNYS XNYS:TBI #VALUE!
USD #NAME? XNAS XNAS:TBPH #VALUE!
USD #NAME? XNAS XNAS:TCBI #VALUE!
USD #NAME? XNAS XNAS:TCBK #VALUE!
USD #NAME? XNAS XNAS:TCBX #VALUE!
USD #NAME? XNYS XNYS:TCI #VALUE!
USD #NAME? XNAS XNAS:TCMD #VALUE!
USD #NAME? XNAS XNAS:TCX #VALUE!
USD #NAME? XNYS XNYS:TDS #VALUE!
USD #NAME? XNAS XNAS:TDUP #VALUE!
USD #NAME? XNYS XNYS:TDW #VALUE!
USD #NAME? XNAS XNAS:TELA #VALUE!
USD #NAME? XNYS XNYS:TELL #VALUE!
USD #NAME? XNAS XNAS:TENB #VALUE!
USD #NAME? XNAS XNAS:TERN #VALUE!
USD #NAME? XNYS XNYS:TEX #VALUE!
USD #NAME? XNAS XNAS:TFIN #VALUE!
USD #NAME? XNYS XNYS:TG #VALUE!
USD #NAME? XNAS XNAS:TGAN #VALUE!
USD #NAME? XNYS XNYS:TGH #VALUE!
USD #NAME? XNYS XNYS:TGI #VALUE!
USD #NAME? XNYS XNYS:TGNA #VALUE!
USD #NAME? XNAS XNAS:TGTX #VALUE!
USD #NAME? XNAS XNAS:TH #VALUE!
USD #NAME? XNAS XNAS:THFF #VALUE!
USD #NAME? XNYS XNYS:THR #VALUE!
USD #NAME? XNAS XNAS:THRD #VALUE!
USD #NAME? XNAS XNAS:THRM #VALUE!
USD #NAME? XNAS XNAS:THRN #VALUE!
USD #NAME? XNAS XNAS:THRX #VALUE!
USD #NAME? XNAS XNAS:THRY #VALUE!
USD #NAME? XNYS XNYS:THS #VALUE!
USD #NAME? XNAS XNAS:TILE #VALUE!
USD #NAME? XNAS XNAS:TIO #VALUE!
USD #NAME? XNAS XNAS:TIPT #VALUE!
USD #NAME? XNAS XNAS:TITN #VALUE!
USD #NAME? XNYS XNYS:TK #VALUE!
USD #NAME? XNYS XNYS:TLYS #VALUE!
USD #NAME? XNAS XNAS:TMCI #VALUE!
USD #NAME? XNAS XNAS:TMDX #VALUE!
USD #NAME? XNYS XNYS:TMHC #VALUE!
USD #NAME? XNYS XNYS:TMP #VALUE!
USD #NAME? XNYS XNYS:TMST #VALUE!
USD #NAME? XNYS XNYS:TNC #VALUE!
USD #NAME? XNYS XNYS:TNET #VALUE!
USD #NAME? XNAS XNAS:TNGX #VALUE!
USD #NAME? XNYS XNYS:TNK #VALUE!
USD #NAME? XNAS XNAS:TNYA #VALUE!
USD #NAME? XNAS XNAS:TOWN #VALUE!
USD #NAME? XNYS XNYS:TPB #VALUE!
USD #NAME? XNYS XNYS:TPC #VALUE!
USD #NAME? XNYS XNYS:TPH #VALUE!
USD #NAME? XNAS XNAS:TPIC #VALUE!
USD #NAME? XNYS XNYS:TRC #VALUE!
USD #NAME? XNAS XNAS:TRDA #VALUE!
USD #NAME? XNAS XNAS:TREE #VALUE!
USD #NAME? XNAS XNAS:TRMK #VALUE!
USD #NAME? XNYS XNYS:TRN #VALUE!
USD #NAME? XNYS XNYS:TRNO #VALUE!
USD #NAME? XNAS XNAS:TRNS #VALUE!
USD #NAME? XNYS XNYS:TROX #VALUE!
USD #NAME? XNAS XNAS:TRS #VALUE!
USD #NAME? XNAS XNAS:TRST #VALUE!
USD #NAME? XNYS XNYS:TRTN #VALUE!
USD #NAME? XNYS XNYS:TRTX #VALUE!
USD #NAME? XNAS XNAS:TRUE #VALUE!
USD #NAME? XNAS XNAS:TRUP #VALUE!
USD #NAME? XNAS XNAS:TRVI #VALUE!
USD #NAME? XNAS XNAS:TSBK #VALUE!
USD #NAME? XNYS XNYS:TSE #VALUE!
USD #NAME? XNAS XNAS:TSP #VALUE!
USD #NAME? XNYS XNYS:TSQ #VALUE!
USD #NAME? XNAS XNAS:TSVT #VALUE!
USD #NAME? XNAS XNAS:TTEC #VALUE!
USD #NAME? XNAS XNAS:TTGT #VALUE!
USD #NAME? XNYS XNYS:TTI #VALUE!
USD #NAME? XNAS XNAS:TTMI #VALUE!
USD #NAME? XNAS XNAS:TTSH #VALUE!
USD #NAME? XNAS XNAS:TUSK #VALUE!
USD #NAME? XNAS XNAS:TVTX #VALUE!
USD #NAME? XNYS XNYS:TWI #VALUE!
USD #NAME? XNAS XNAS:TWKS #VALUE!
USD #NAME? XNAS XNAS:TWNK #VALUE!
USD #NAME? XNYS XNYS:TWO #VALUE!
USD #NAME? XNAS XNAS:TWOU #VALUE!
USD #NAME? XNAS XNAS:TWST #VALUE!
USD #NAME? XNAS XNAS:TYRA #VALUE!
USD #NAME? XNYS XNYS:UBA #VALUE!
USD #NAME? XNAS XNAS:UBSI #VALUE!
USD #NAME? XNAS XNAS:UCBI #VALUE!
USD #NAME? XNAS XNAS:UCTT #VALUE!
USD #NAME? XNAS XNAS:UDMY #VALUE!
USD #NAME? XNYS XNYS:UE #VALUE!
USD #NAME? XNYS XNYS:UEC #VALUE!
USD #NAME? XNAS XNAS:UFCS #VALUE!
USD #NAME? XNAS XNAS:UFPI #VALUE!
USD #NAME? XNAS XNAS:UFPT #VALUE!
USD #NAME? XNAS XNAS:UHG #VALUE!
USD #NAME? XNYS XNYS:UHT #VALUE!
USD #NAME? XNAS XNAS:UIHC #VALUE!
USD #NAME? XNYS XNYS:UIS #VALUE!
USD #NAME? XNAS XNAS:ULCC #VALUE!
USD #NAME? XNAS XNAS:ULH #VALUE!
USD #NAME? XNAS XNAS:UMBF #VALUE!
USD #NAME? XNYS XNYS:UMH #VALUE!
USD #NAME? XNYS XNYS:UNF #VALUE!
USD #NAME? XNYS XNYS:UNFI #VALUE!
USD #NAME? XNAS XNAS:UNIT #VALUE!
USD #NAME? XNAS XNAS:UNTY #VALUE!
USD #NAME? XNAS XNAS:UONE #VALUE!
USD #NAME? XNAS XNAS:UONEK #VALUE!
USD #NAME? XNAS XNAS:UPBD #VALUE!
USD #NAME? XNAS XNAS:UPST #VALUE!
USD #NAME? XNAS XNAS:UPWK #VALUE!
USD #NAME? XNAS XNAS:URBN #VALUE!
USD #NAME? XNAS XNAS:URGN #VALUE!
USD #NAME? XNAS XNAS:USCB #VALUE!
USD #NAME? #N/A #N/A #N/A
USD #NAME? XNAS XNAS:USLM #VALUE!
USD #NAME? XNYS XNYS:USNA #VALUE!
USD #NAME? XNYS XNYS:USPH #VALUE!
USD #NAME? XNYS XNYS:UTI #VALUE!
USD #NAME? XNYS XNYS:UTL #VALUE!
USD #NAME? XNAS XNAS:UTMD #VALUE!
USD #NAME? XNYS XNYS:UTZ #VALUE!
USD #NAME? XNYS XNYS:UUUU #VALUE!
USD #NAME? XNYS XNYS:UVE #VALUE!
USD #NAME? XNAS XNAS:UVSP #VALUE!
USD #NAME? XNYS XNYS:UVV #VALUE!
USD #NAME? XNAS XNAS:VABK #VALUE!
USD #NAME? XNYS XNYS:VAL #VALUE!
USD #NAME? XNAS XNAS:VALU #VALUE!
USD #NAME? XNYS XNYS:VATE #VALUE!
USD #NAME? XNAS XNAS:VAXX #VALUE!
USD #NAME? XNAS XNAS:VBTX #VALUE!
USD #NAME? XNAS XNAS:VC #VALUE!
USD #NAME? XNAS XNAS:VCEL #VALUE!
USD #NAME? XNAS XNAS:VCTR #VALUE!
USD #NAME? XNAS XNAS:VCYT #VALUE!
USD #NAME? XNAS XNAS:VECO #VALUE!
USD #NAME? XNYS XNYS:VEL #VALUE!
USD #NAME? XNAS XNAS:VERA #VALUE!
USD #NAME? XNAS XNAS:VERI #VALUE!
USD #NAME? XNAS XNAS:VERV #VALUE!
USD #NAME? XNAS XNAS:VGAS #VALUE!
USD #NAME? XNYS XNYS:VGR #VALUE!
USD #NAME? XNYS XNYS:VHI #VALUE!
USD #NAME? XNAS XNAS:VIAV #VALUE!
USD #NAME? XNAS XNAS:VICR #VALUE!
USD #NAME? XNAS XNAS:VIGL #VALUE!
USD #NAME? XNAS XNAS:VIR #VALUE!
USD #NAME? XNAS XNAS:VITL #VALUE!
USD #NAME? XNAS XNAS:VKTX #VALUE!
USD #NAME? XNYS XNYS:VLD #VALUE!
USD #NAME? XNAS XNAS:VLGEA #VALUE!
USD #NAME? XNAS XNAS:VLY #VALUE!
USD #NAME? XNAS XNAS:VMD #VALUE!
USD #NAME? XNAS XNAS:VMEO #VALUE!
USD #NAME? XNAS XNAS:VNDA #VALUE!
USD #NAME? XNAS XNAS:VOR #VALUE!
USD #NAME? XNAS XNAS:VOXX #VALUE!
USD #NAME? XNYS XNYS:VPG #VALUE!
USD #NAME? XNAS XNAS:VRA #VALUE!
USD #NAME? XNAS XNAS:VRCA #VALUE!
USD #NAME? XNAS XNAS:VRDN #VALUE!
USD #NAME? XNYS XNYS:VRE #VALUE!
USD #NAME? XNAS XNAS:VREX #VALUE!
USD #NAME? XNAS XNAS:VRNS #VALUE!
USD #NAME? XNAS XNAS:VRNT #VALUE!
USD #NAME? XNAS XNAS:VRRM #VALUE!
USD #NAME? XNAS XNAS:VRTS #VALUE!
USD #NAME? XNYS XNYS:VRTV #VALUE!
USD #NAME? XNAS XNAS:VSEC #VALUE!
USD #NAME? XNYS XNYS:VSH #VALUE!
USD #NAME? XNYS XNYS:VSTO #VALUE!
USD #NAME? XNYS XNYS:VTLE #VALUE!
USD #NAME? XNAS XNAS:VTNR #VALUE!
USD #NAME? XNYS XNYS:VTOL #VALUE!
USD #NAME? XNYS XNYS:VTS #VALUE!
USD #NAME? XNAS XNAS:VTYX #VALUE!
USD #NAME? XNAS XNAS:VUZI #VALUE!
USD #NAME? XNYS XNYS:VVI #VALUE!
USD #NAME? XNYS XNYS:VVX #VALUE!
USD #NAME? XNAS XNAS:VYGR #VALUE!
USD #NAME? XNYS XNYS:VZIO #VALUE!
USD #NAME? XNAS XNAS:WABC #VALUE!
USD #NAME? XNAS XNAS:WAFD #VALUE!
USD #NAME? XNAS XNAS:WALD #VALUE!
USD #NAME? XNAS XNAS:WASH #VALUE!
USD #NAME? XNYS XNYS:WD #VALUE!
USD #NAME? XNAS XNAS:WDFC #VALUE!
USD #NAME? XNYS XNYS:WEAV #VALUE!
USD #NAME? XNAS XNAS:WERN #VALUE!
USD #NAME? XNAS XNAS:WEST #VALUE!
USD #NAME? XNAS XNAS:WEYS #VALUE!
USD #NAME? XNAS XNAS:WFRD #VALUE!
USD #NAME? XNYS XNYS:WGO #VALUE!
USD #NAME? XNYS XNYS:WHD #VALUE!
USD #NAME? XNAS XNAS:WINA #VALUE!
USD #NAME? XNAS XNAS:WIRE #VALUE!
USD #NAME? XNAS XNAS:WISH #VALUE!
USD #NAME? XNYS XNYS:WK #VALUE!
USD #NAME? XNYS XNYS:WKC #VALUE!
USD #NAME? XNAS XNAS:WKHS #VALUE!
USD #NAME? XNAS XNAS:WLDN #VALUE!
USD #NAME? XNAS XNAS:WLFC #VALUE!
USD #NAME? OTC OTC:WLLAW #VALUE!
USD #NAME? OTC OTC:WLLBW #VALUE!
USD #NAME? XNYS XNYS:WLY #VALUE!
USD #NAME? XNYS XNYS:WMK #VALUE!
USD #NAME? XNYS XNYS:WNC #VALUE!
USD #NAME? XNYS XNYS:WOR #VALUE!
USD #NAME? XNYS XNYS:WOW #VALUE!
USD #NAME? XNYS XNYS:WRBY #VALUE!
USD #NAME? XNAS XNAS:WRLD #VALUE!
USD #NAME? XNAS XNAS:WSBC #VALUE!
USD #NAME? XNAS XNAS:WSBF #VALUE!
USD #NAME? XNAS XNAS:WSFS #VALUE!
USD #NAME? XNYS XNYS:WSR #VALUE!
USD #NAME? XNYS XNYS:WT #VALUE!
USD #NAME? XNAS XNAS:WTBA #VALUE!
USD #NAME? XNYS XNYS:WTI #VALUE!
USD #NAME? XNYS XNYS:WTS #VALUE!
USD #NAME? XNYS XNYS:WTTR #VALUE!
USD #NAME? XNAS XNAS:WULF #VALUE!
USD #NAME? XNAS XNAS:WVE #VALUE!
USD #NAME? XNAS XNAS:WW #VALUE!
USD #NAME? XNYS XNYS:WWW #VALUE!
USD #NAME? XNAS XNAS:XAIR #VALUE!
USD #NAME? XNAS XNAS:XERS #VALUE!
USD #NAME? XNAS XNAS:XFOR #VALUE!
USD #NAME? XNYS XNYS:XHR #VALUE!
USD #NAME? XNAS XNAS:XMTR #VALUE!
USD #NAME? XNAS XNAS:XNCR #VALUE!
USD #NAME? XNAS XNAS:XOMA #VALUE!
USD #NAME? XNAS XNAS:XPEL #VALUE!
USD #NAME? XNYS XNYS:XPER #VALUE!
USD #NAME? XNYS XNYS:XPOF #VALUE!
USD #NAME? XNYS XNYS:XPRO #VALUE!
USD #NAME? XNAS XNAS:XRX #VALUE!
USD #NAME? #N/A #N/A #N/A
USD #NAME? XNYS XNYS:YELP #VALUE!
USD #NAME? XNYS XNYS:YEXT #VALUE!
USD #NAME? XNAS XNAS:YMAB #VALUE!
USD #NAME? XNAS XNAS:YORW #VALUE!
USD #NAME? XNYS XNYS:YOU #VALUE!
USD #NAME? XNAS XNAS:ZD #VALUE!
USD #NAME? XNYS XNYS:ZETA #VALUE!
USD #NAME? XNAS XNAS:ZEUS #VALUE!
USD #NAME? XNAS XNAS:ZIMV #VALUE!
USD #NAME? XNYS XNYS:ZIP #VALUE!
USD #NAME? XNAS XNAS:ZNTL #VALUE!
USD #NAME? XNAS XNAS:ZUMZ #VALUE!
USD #NAME? XNYS XNYS:ZUO #VALUE!
USD #NAME? XNAS XNAS:ZURA #VALUE!
USD #NAME? XNYS XNYS:ZVIA #VALUE!
USD #NAME? XNAS XNAS:ZVRA #VALUE!
USD #NAME? XNYS XNYS:ZWS #VALUE!
USD #NAME? XNAS XNAS:ZYME #VALUE!
USD #NAME? XNAS XNAS:ZYXI #VALUE!
New York Stock Exchange Inc. XNYS
NASDAQ XNAS
Chicago Mercantile Exchange CMT
NO MARKET (E.G. UNLISTED) OTC
Non-Nms Quotation Service (Nnqs) OTC
Nyse Mkt Llc XNYS
As Of NAV per ShEx-DividenShares Outstanding
Aug 11, 20 191.01 -- 286,100,000.00
Aug 10, 20 190.73 -- 287,650,000.00
Aug 09, 20 191.52 -- 289,600,000.00
Aug 08, 20 193.16 -- 289,900,000.00
Aug 07, 20 194.29 -- 289,600,000.00
Aug 04, 20 194.16 -- 289,600,000.00
Aug 03, 20 194.54 -- 288,100,000.00
Aug 02, 20 195.05 -- 287,600,000.00
Aug 01, 20 197.75 -- 288,500,000.00
Jul 31, 2023 198.65 -- 289,350,000.00
Jul 28, 2023 196.51 -- 290,050,000.00
Jul 27, 2023 193.88 -- 289,500,000.00
Jul 26, 2023 196.40 -- 290,050,000.00
Jul 25, 2023 194.99 -- 288,750,000.00
Jul 24, 2023 194.93 -- 287,200,000.00
Jul 21, 2023 194.40 -- 288,900,000.00
Jul 20, 2023 195.09 -- 289,050,000.00
Jul 19, 2023 196.81 -- 288,050,000.00
Jul 18, 2023 195.98 -- 286,750,000.00
Jul 17, 2023 193.53 -- 289,550,000.00
Jul 14, 2023 191.52 -- 289,550,000.00
Jul 13, 2023 193.48 -- 292,100,000.00
Jul 12, 2023 191.73 -- 286,350,000.00
Jul 11, 2023 189.74 -- 286,450,000.00
Jul 10, 2023 187.94 -- 291,450,000.00
Jul 07, 2023 184.92 -- 293,250,000.00
Jul 06, 2023 182.73 -- 294,300,000.00
Jul 05, 2023 185.75 -- 294,500,000.00
Jul 03, 2023 188.11 -- 291,400,000.00
Jun 30, 202 187.31 -- 291,150,000.00
Jun 29, 202 186.60 -- 291,650,000.00
Jun 28, 202 184.22 -- 291,500,000.00
Jun 27, 202 183.35 -- 292,550,000.00
Jun 26, 202 180.73 -- 292,250,000.00
Jun 23, 202 180.61 -- 293,050,000.00
Jun 22, 202 183.24 -- 291,550,000.00
Jun 21, 202 184.71 -- 291,900,000.00
Jun 20, 202 185.07 -- 296,550,000.00
Jun 16, 202 185.94 -- 307,400,000.00
Jun 15, 202 187.31 -- 306,450,000.00
Jun 14, 202 185.77 -- 306,000,000.00
Jun 13, 202 187.91 -- 305,600,000.00
Jun 12, 202 185.60 -- 303,700,000.00
Jun 09, 202 184.85 -- 303,500,000.00
Jun 08, 202 186.33 -- 300,150,000.00
Jun 07, 202 187.06 0.51 292,600,000.00
Jun 06, 202 184.29 -- 288,250,000.00
Jun 05, 202 179.47 -- 285,200,000.00
Jun 02, 202 181.85 -- 281,000,000.00
Jun 01, 202 175.60 -- 281,350,000.00
May 31, 20 173.76 -- 281,500,000.00
May 30, 20 175.46 -- 283,700,000.00
May 26, 20 176.02 -- 283,050,000.00
May 25, 20 174.18 -- 285,850,000.00
May 24, 20 175.40 -- 285,800,000.00
May 23, 20 177.45 -- 284,650,000.00
May 22, 20 178.21 -- 283,000,000.00
May 19, 20 176.06 -- 282,750,000.00
May 18, 20 177.16 -- 279,100,000.00
May 17, 20 176.11 -- 274,850,000.00
May 16, 20 172.29 -- 271,000,000.00
May 15, 20 174.79 -- 271,200,000.00
May 12, 20 172.71 -- 272,350,000.00
May 11, 20 173.07 -- 273,200,000.00
May 10, 20 174.53 -- 274,900,000.00
May 09, 20 173.54 -- 272,300,000.00
May 08, 20 174.00 -- 270,600,000.00
May 05, 20 174.54 -- 273,500,000.00
May 04, 20 170.44 -- 277,500,000.00
May 03, 20 172.46 -- 280,050,000.00
May 02, 20 171.73 -- 281,650,000.00
May 01, 20 175.41 -- 277,550,000.00
Apr 28, 202 175.40 -- 280,750,000.00
Apr 27, 202 173.64 -- 281,200,000.00
Apr 26, 202 171.56 -- 284,300,000.00
Apr 25, 202 173.10 -- 285,400,000.00
Apr 24, 202 177.35 -- 279,450,000.00
Apr 21, 202 177.63 -- 279,100,000.00
Apr 20, 202 177.45 -- 278,900,000.00
Apr 19, 202 178.41 -- 278,850,000.00
Apr 18, 202 178.02 -- 279,800,000.00
Apr 17, 202 178.75 -- 280,700,000.00
Apr 14, 202 176.59 -- 283,200,000.00
Apr 13, 202 178.13 -- 280,700,000.00
Apr 12, 202 175.84 -- 281,850,000.00
Apr 11, 202 177.11 -- 282,700,000.00
Apr 10, 202 175.71 -- 280,100,000.00
Apr 06, 202 173.92 -- 283,100,000.00
Apr 05, 202 173.68 -- 277,450,000.00
Apr 04, 202 175.38 -- 277,400,000.00
Apr 03, 202 178.60 -- 278,300,000.00
Mar 31, 20 178.62 -- 281,450,000.00
Mar 30, 20 175.23 -- 282,250,000.00
Mar 29, 20 175.45 -- 285,550,000.00
Mar 28, 20 173.57 -- 286,100,000.00
Mar 27, 20 173.67 -- 287,650,000.00
Mar 24, 20 171.81 -- 292,700,000.00
Mar 23, 20 170.35 0.63 291,700,000.00
Mar 22, 20 171.68 -- 294,000,000.00
Mar 21, 20 176.69 -- 292,550,000.00
Mar 20, 20 173.43 -- 287,800,000.00
Mar 17, 20 171.54 -- 289,900,000.00
Mar 16, 20 176.04 -- 286,250,000.00
Mar 15, 20 173.50 -- 287,400,000.00
Mar 14, 20 176.56 -- 286,600,000.00
Mar 13, 20 173.26 -- 283,350,000.00
Mar 10, 20 176.06 -- 287,050,000.00
Mar 09, 20 181.41 -- 288,200,000.00
Mar 08, 20 186.62 -- 286,900,000.00
Mar 07, 20 186.55 -- 286,900,000.00
Mar 06, 20 188.63 -- 285,450,000.00
Mar 03, 20 191.43 -- 285,000,000.00
Mar 02, 20 188.88 -- 284,400,000.00
Mar 01, 20 188.43 -- 285,300,000.00
Feb 28, 202 188.29 -- 288,050,000.00
Feb 27, 202 188.17 -- 288,100,000.00
Feb 24, 202 187.58 -- 291,600,000.00
Feb 23, 202 189.31 -- 291,900,000.00
Feb 22, 202 187.96 -- 293,700,000.00
Feb 21, 202 187.32 -- 295,050,000.00
Feb 17, 202 193.08 -- 293,000,000.00
Feb 16, 202 192.66 -- 291,850,000.00
Feb 15, 202 194.51 -- 292,800,000.00
Feb 14, 202 192.42 -- 290,650,000.00
Feb 13, 202 192.51 -- 290,350,000.00
Feb 10, 202 190.29 -- 291,800,000.00
Feb 09, 202 189.93 -- 294,250,000.00
Feb 08, 202 192.61 -- 293,900,000.00
Feb 07, 202 195.58 -- 293,400,000.00
Feb 06, 202 194.09 -- 292,350,000.00
Feb 03, 202 196.83 -- 292,350,000.00
Feb 02, 202 198.37 -- 293,200,000.00
Feb 01, 202 194.37 -- 289,800,000.00
Jan 31, 202 191.50 -- 290,450,000.00
Jan 30, 202 186.93 -- 288,900,000.00
Jan 27, 202 189.47 -- 289,200,000.00
Jan 26, 202 188.64 -- 288,100,000.00
Jan 25, 202 187.36 -- 288,900,000.00
Jan 24, 202 186.90 -- 288,000,000.00
Jan 23, 202 187.42 -- 286,250,000.00
Jan 20, 202 185.10 -- 293,600,000.00
Jan 19, 202 182.03 -- 292,000,000.00
Jan 18, 202 183.80 -- 294,350,000.00
Jan 17, 202 186.74 -- 293,150,000.00
Jan 13, 202 187.01 -- 293,550,000.00
Jan 12, 202 185.89 -- 292,000,000.00
Jan 11, 202 182.69 -- 292,550,000.00
Jan 10, 202 180.58 -- 291,000,000.00
Jan 09, 202 177.92 -- 291,950,000.00
Jan 06, 202 177.61 -- 292,350,000.00
Jan 05, 202 173.69 -- 295,400,000.00
Jan 04, 202 175.60 -- 296,850,000.00
Jan 03, 202 173.42 -- 298,550,000.00
Dec 30, 202 174.46 -- 301,050,000.00
Dec 29, 202 174.95 -- 299,900,000.00
Dec 28, 202 170.48 -- 298,500,000.00
Dec 27, 202 173.19 -- 299,850,000.00
Dec 23, 202 174.32 -- 300,600,000.00
Dec 22, 202 173.64 -- 301,650,000.00
Dec 21, 202 175.90 -- 304,200,000.00
Dec 20, 202 173.03 -- 306,650,000.00
Dec 19, 202 172.09 -- 308,600,000.00
Dec 16, 202 174.54 -- 305,350,000.00
Dec 15, 202 175.65 -- 308,450,000.00
Dec 14, 202 180.17 -- 302,700,000.00
Dec 13, 202 181.30 0.83 295,850,000.00
Dec 12, 202 180.75 -- 295,200,000.00
Dec 09, 202 178.57 -- 295,400,000.00
Dec 08, 202 180.71 -- 295,150,000.00
Dec 07, 202 179.56 -- 294,550,000.00
Dec 06, 202 180.12 -- 298,950,000.00
Dec 05, 202 182.86 -- 299,050,000.00
Dec 02, 202 188.08 -- 299,250,000.00
Dec 01, 202 186.96 -- 299,100,000.00
Nov 30, 20 187.42 -- 299,350,000.00
Nov 29, 20 182.42 -- 299,400,000.00
Nov 28, 20 181.81 -- 302,050,000.00
Nov 25, 20 185.60 -- 301,800,000.00
Nov 23, 20 185.03 -- 304,350,000.00
Nov 22, 20 184.71 -- 303,350,000.00
Nov 21, 20 182.59 -- 304,800,000.00
Nov 18, 20 183.65 -- 301,350,000.00
Nov 17, 20 182.59 -- 302,300,000.00
Nov 16, 20 183.95 -- 299,850,000.00
Nov 15, 20 187.52 -- 301,650,000.00
Nov 14, 20 184.73 -- 299,700,000.00
Nov 11, 20 186.82 -- 297,900,000.00
Nov 10, 20 185.34 -- 292,550,000.00
Nov 09, 20 174.65 -- 294,200,000.00
Nov 08, 20 179.44 -- 290,150,000.00
Nov 07, 20 179.52 -- 287,300,000.00
Nov 04, 20 178.53 -- 289,200,000.00
Nov 03, 20 176.52 -- 288,200,000.00
Nov 02, 20 177.45 -- 293,550,000.00
Nov 01, 20 183.61 -- 290,850,000.00
Oct 31, 202 183.15 -- 289,900,000.00
Oct 28, 202 183.16 -- 293,550,000.00
Oct 27, 202 179.13 -- 291,900,000.00
Oct 26, 202 178.93 -- 288,850,000.00
Oct 25, 202 178.14 -- 295,800,000.00
Oct 24, 202 173.39 -- 294,000,000.00
Oct 21, 202 172.76 -- 291,100,000.00
Oct 20, 202 169.00 -- 289,000,000.00
Oct 19, 202 171.12 -- 292,000,000.00
Oct 18, 202 174.11 -- 289,900,000.00
Oct 17, 202 172.10 -- 292,850,000.00
Oct 14, 202 166.81 -- 298,350,000.00
Oct 13, 202 171.37 -- 295,000,000.00
Oct 12, 202 167.33 -- 294,200,000.00
Oct 11, 202 167.84 -- 295,850,000.00
Oct 10, 202 167.74 -- 292,500,000.00
Oct 07, 202 168.76 -- 295,550,000.00
Oct 06, 202 173.75 -- 292,000,000.00
Oct 05, 202 174.74 -- 292,600,000.00
Oct 04, 202 176.03 -- 294,600,000.00
Oct 03, 202 169.40 -- 288,450,000.00
Sep 30, 202 165.02 -- 288,250,000.00
Sep 29, 202 166.02 -- 291,200,000.00
Sep 28, 202 169.92 -- 289,400,000.00
Sep 27, 202 164.69 -- 291,650,000.00
Sep 26, 202 164.03 0.86 287,550,000.00
Sep 23, 202 167.25 -- 292,200,000.00
Sep 22, 202 171.50 -- 292,200,000.00
Sep 21, 202 175.46 -- 289,250,000.00
Sep 20, 202 177.98 -- 286,750,000.00
Sep 19, 202 180.50 -- 281,200,000.00
Sep 16, 202 179.03 -- 285,600,000.00
Sep 15, 202 181.73 -- 287,200,000.00
Sep 14, 202 183.04 -- 287,600,000.00
Sep 13, 202 182.29 -- 289,800,000.00
Sep 12, 202 189.70 -- 288,350,000.00
Sep 09, 202 187.39 -- 288,100,000.00
Sep 08, 202 183.80 -- 289,100,000.00
Sep 07, 202 182.30 -- 287,550,000.00
Sep 06, 202 178.34 -- 287,050,000.00
Sep 02, 202 180.07 -- 287,350,000.00
Sep 01, 202 181.36 -- 286,000,000.00
Aug 31, 20 183.46 -- 286,450,000.00
Aug 30, 20 184.58 -- 287,400,000.00
Aug 29, 20 187.27 -- 289,450,000.00
Aug 26, 20 188.95 -- 290,600,000.00
Aug 25, 20 195.39 -- 291,850,000.00
Aug 24, 20 192.46 -- 291,600,000.00
Aug 23, 20 190.85 -- 291,750,000.00
Aug 22, 20 190.50 -- 287,750,000.00
Aug 19, 20 194.64 -- 290,650,000.00
Aug 18, 20 198.94 -- 290,600,000.00
Aug 17, 20 197.59 -- 291,650,000.00
Aug 16, 20 200.88 -- 290,400,000.00
Aug 15, 20 200.94 -- 292,200,000.00
Aug 12, 20 200.46 -- 290,050,000.00
Aug 11, 20 196.30 -- 289,300,000.00
Aug 10, 20 195.68 -- 287,400,000.00
Aug 09, 20 190.08 -- 287,650,000.00
Aug 08, 20 192.88 -- 290,750,000.00
Aug 05, 20 190.95 -- 291,600,000.00
Aug 04, 20 189.40 -- 290,750,000.00
Aug 03, 20 189.64 -- 289,450,000.00
Aug 02, 20 187.01 -- 289,450,000.00
Aug 01, 20 187.09 -- 286,250,000.00
Jul 29, 2022 187.27 -- 286,000,000.00
Jul 28, 2022 186.04 -- 286,500,000.00
Jul 27, 2022 183.58 -- 286,500,000.00
Jul 26, 2022 179.31 -- 285,550,000.00
Jul 25, 2022 180.55 -- 287,400,000.00
Jul 22, 2022 179.48 -- 289,050,000.00
Jul 21, 2022 182.43 -- 289,450,000.00
Jul 20, 2022 181.56 -- 289,100,000.00
Jul 19, 2022 178.71 -- 288,950,000.00
Jul 18, 2022 172.66 -- 291,000,000.00
Jul 15, 2022 173.25 -- 290,750,000.00
Jul 14, 2022 169.57 -- 290,400,000.00
Jul 13, 2022 171.40 -- 291,250,000.00
Jul 12, 2022 171.60 -- 291,950,000.00
Jul 11, 2022 171.98 -- 293,150,000.00
Jul 08, 2022 175.69 -- 296,500,000.00
Jul 07, 2022 175.71 -- 297,900,000.00
Jul 06, 2022 171.53 -- 298,200,000.00
Jul 05, 2022 172.89 -- 301,600,000.00
Jul 01, 2022 171.54 -- 303,100,000.00
Jun 30, 202 169.57 -- 303,800,000.00
Jun 29, 202 170.69 -- 298,950,000.00
Jun 28, 202 172.53 -- 301,650,000.00
Jun 27, 202 175.79 -- 304,000,000.00
Jun 24, 202 175.23 -- 305,200,000.00
Jun 23, 202 169.86 -- 304,750,000.00
Jun 22, 202 167.73 -- 305,950,000.00
Jun 21, 202 168.10 -- 310,400,000.00
Jun 17, 202 165.28 -- 312,300,000.00
Jun 16, 202 163.71 -- 305,550,000.00
Jun 15, 202 171.77 -- 306,100,000.00
Jun 14, 202 169.44 -- 300,950,000.00
Jun 13, 202 170.06 -- 294,850,000.00
Jun 10, 202 178.56 -- 295,250,000.00
Jun 09, 202 183.57 0.49 291,150,000.00
Jun 08, 202 188.03 -- 289,350,000.00
Jun 07, 202 190.86 -- 290,700,000.00
Jun 06, 202 187.91 -- 292,450,000.00
Jun 03, 202 187.23 -- 294,550,000.00
Jun 02, 202 188.68 -- 295,400,000.00
Jun 01, 202 184.40 -- 294,450,000.00
May 31, 20 185.31 -- 293,950,000.00
May 27, 20 187.64 -- 294,650,000.00
May 26, 20 182.68 -- 294,900,000.00
May 25, 20 178.78 -- 292,500,000.00
May 24, 20 175.37 -- 287,900,000.00
May 23, 20 178.14 -- 287,950,000.00
May 20, 20 176.20 -- 293,750,000.00
May 19, 20 176.49 -- 292,100,000.00
May 18, 20 176.33 -- 298,000,000.00
May 17, 20 182.82 -- 299,500,000.00
May 16, 20 177.17 -- 298,150,000.00
May 13, 20 178.08 -- 299,450,000.00
May 12, 20 172.75 -- 299,100,000.00
May 11, 20 170.62 -- 299,150,000.00
May 10, 20 174.95 -- 293,550,000.00
May 09, 20 174.96 -- 289,100,000.00
May 06, 20 182.65 -- 291,700,000.00
May 05, 20 185.77 -- 292,700,000.00
May 04, 20 193.58 -- 293,700,000.00
May 03, 20 188.51 -- 291,650,000.00
May 02, 20 186.91 -- 292,250,000.00
Apr 29, 202 185.05 -- 295,900,000.00
Apr 28, 202 190.41 -- 294,550,000.00
Apr 27, 202 187.01 -- 292,300,000.00
Apr 26, 202 187.65 -- 295,050,000.00
Apr 25, 202 193.97 -- 293,650,000.00
Apr 22, 202 192.64 -- 293,150,000.00
Apr 21, 202 197.67 -- 293,600,000.00
Apr 20, 202 202.31 -- 293,350,000.00
Apr 19, 202 201.57 -- 290,600,000.00
Apr 18, 202 197.53 -- 291,350,000.00
Apr 14, 202 199.00 -- 293,200,000.00
Apr 13, 202 200.99 -- 295,850,000.00
Apr 12, 202 197.20 -- 295,100,000.00
Apr 11, 202 196.54 -- 294,950,000.00
Apr 08, 202 197.95 -- 299,200,000.00
Apr 07, 202 199.45 -- 300,300,000.00
Apr 06, 202 200.16 -- 301,500,000.00
Apr 05, 202 203.04 -- 302,150,000.00
Apr 04, 202 207.94 -- 302,300,000.00
Apr 01, 202 207.51 -- 301,600,000.00
Mar 31, 20 205.41 -- 302,550,000.00
Mar 30, 20 207.48 -- 305,500,000.00
Mar 29, 20 211.58 -- 303,250,000.00
Mar 28, 20 206.11 -- 304,700,000.00
Mar 25, 20 206.11 -- 309,050,000.00
Mar 24, 20 205.85 0.40 308,800,000.00
Mar 23, 20 203.94 -- 309,550,000.00
Mar 22, 20 207.51 -- 309,000,000.00
Mar 21, 20 205.28 -- 310,650,000.00
Mar 18, 20 207.28 -- 310,350,000.00
Mar 17, 20 205.17 -- 311,000,000.00
Mar 16, 20 201.74 -- 308,450,000.00
Mar 15, 20 195.60 -- 306,950,000.00
Mar 14, 20 192.87 -- 307,050,000.00
Mar 11, 20 196.60 -- 307,650,000.00
Mar 10, 20 199.79 -- 310,300,000.00
Mar 09, 20 200.22 -- 308,500,000.00
Mar 08, 20 194.93 -- 303,050,000.00
Mar 07, 20 193.77 -- 297,400,000.00
Mar 04, 20 198.68 -- 295,650,000.00
Mar 03, 20 201.78 -- 295,750,000.00
Mar 02, 20 204.38 -- 295,750,000.00
Mar 01, 20 199.37 -- 302,250,000.00
Feb 28, 202 203.29 -- 304,050,000.00
Feb 25, 202 202.57 -- 300,000,000.00
Feb 24, 202 198.09 -- 300,400,000.00
Feb 23, 202 192.92 -- 299,800,000.00
Feb 22, 202 196.50 -- 299,000,000.00
Feb 18, 202 199.40 -- 300,050,000.00
Feb 17, 202 201.25 -- 300,450,000.00
Feb 16, 202 206.31 -- 300,100,000.00
Feb 15, 202 206.03 -- 300,100,000.00
Feb 14, 202 200.51 -- 295,050,000.00
Feb 11, 202 201.42 -- 291,650,000.00
Feb 10, 202 203.48 -- 292,250,000.00
Feb 09, 202 206.66 -- 296,600,000.00
Feb 08, 202 202.88 -- 298,100,000.00
Feb 07, 202 199.63 -- 297,950,000.00
Feb 04, 202 198.61 -- 300,750,000.00
Feb 03, 202 197.48 -- 301,050,000.00
Feb 02, 202 201.29 -- 304,450,000.00
Feb 01, 202 203.38 -- 304,750,000.00
Jan 31, 202 201.16 -- 307,900,000.00
Jan 28, 202 195.22 -- 309,300,000.00
Jan 27, 202 191.51 -- 309,550,000.00
Jan 26, 202 195.99 -- 310,050,000.00
Jan 25, 202 198.72 -- 310,300,000.00
Jan 24, 202 201.63 -- 304,550,000.00
Jan 21, 202 197.12 -- 297,750,000.00
Jan 20, 202 200.69 -- 301,900,000.00
Jan 19, 202 204.53 -- 300,900,000.00
Jan 18, 202 207.84 -- 301,450,000.00
Jan 14, 202 214.41 -- 302,900,000.00
Jan 13, 202 214.10 -- 303,650,000.00
Jan 12, 202 215.74 -- 306,300,000.00
Jan 11, 202 217.52 -- 306,250,000.00
Jan 10, 202 215.25 -- 307,250,000.00
Jan 07, 202 216.11 -- 308,650,000.00
Jan 06, 202 218.74 -- 308,600,000.00
Jan 05, 202 217.51 -- 308,900,000.00
Jan 04, 202 224.93 -- 308,400,000.00
Jan 03, 202 225.29 -- 310,600,000.00
Dec 31, 202 222.59 -- 310,400,000.00
Dec 30, 202 222.93 -- 312,550,000.00
Dec 29, 202 222.91 -- 313,850,000.00
Dec 28, 202 222.63 -- 315,350,000.00
Dec 27, 202 224.11 -- 315,850,000.00
Dec 23, 202 222.15 -- 313,650,000.00
Dec 22, 202 220.19 -- 315,300,000.00
Dec 21, 202 218.31 -- 315,100,000.00
Dec 20, 202 212.06 -- 315,050,000.00
Dec 17, 202 215.43 -- 309,350,000.00
Dec 16, 202 213.30 -- 310,750,000.00
Dec 15, 202 217.54 -- 311,500,000.00
Dec 14, 202 214.00 -- 312,950,000.00
Dec 13, 202 216.02 0.67 313,150,000.00
Dec 10, 202 219.79 -- 311,550,000.00
Dec 09, 202 220.62 -- 308,400,000.00
Dec 08, 202 225.72 -- 309,450,000.00
Dec 07, 202 223.93 -- 312,550,000.00
Dec 06, 202 218.93 -- 309,700,000.00
Dec 03, 202 214.53 -- 311,600,000.00
Dec 02, 202 219.19 -- 312,650,000.00
Dec 01, 202 213.32 -- 315,100,000.00
Nov 30, 20 218.43 -- 315,150,000.00
Nov 29, 20 222.68 -- 314,400,000.00
Nov 26, 20 223.05 -- 317,700,000.00
Nov 24, 20 231.53 -- 316,350,000.00
Nov 23, 20 231.16 -- 316,300,000.00
Nov 22, 20 231.50 -- 315,350,000.00
Nov 19, 20 232.66 -- 316,500,000.00
Nov 18, 20 234.68 -- 314,700,000.00
Nov 17, 20 236.02 -- 312,950,000.00
Nov 16, 20 238.80 -- 313,800,000.00
Nov 15, 20 238.39 -- 313,050,000.00
Nov 12, 20 239.46 -- 314,050,000.00
Nov 11, 20 239.16 -- 312,650,000.00
Nov 10, 20 237.21 -- 313,850,000.00
Nov 09, 20 240.95 -- 315,200,000.00
Nov 08, 20 242.46 -- 313,550,000.00
Nov 05, 20 241.89 -- 311,050,000.00
Nov 04, 20 238.43 -- 308,650,000.00
Nov 03, 20 238.61 -- 310,300,000.00
Nov 02, 20 234.40 -- 311,850,000.00
Nov 01, 20 234.02 -- 309,450,000.00
Oct 29, 202 227.98 -- 308,500,000.00
Oct 28, 202 228.05 -- 306,600,000.00
Oct 27, 202 223.52 -- 310,150,000.00
Oct 26, 202 227.84 -- 308,350,000.00
Oct 25, 202 229.48 -- 308,950,000.00
Oct 22, 202 227.36 -- 308,850,000.00
Oct 21, 202 227.85 -- 307,900,000.00
Oct 20, 202 227.21 -- 306,550,000.00
Oct 19, 202 225.83 -- 305,200,000.00
Oct 18, 202 225.03 -- 305,700,000.00
Oct 15, 202 224.82 -- 305,400,000.00
Oct 14, 202 225.66 -- 305,400,000.00
Oct 13, 202 222.46 -- 305,200,000.00
Oct 12, 202 221.69 -- 306,000,000.00
Oct 11, 202 220.33 -- 305,600,000.00
Oct 08, 202 221.57 -- 306,300,000.00
Oct 07, 202 223.25 -- 307,800,000.00
Oct 06, 202 219.75 -- 309,200,000.00
Oct 05, 202 221.08 -- 306,650,000.00
Oct 04, 202 219.99 -- 306,850,000.00
Oct 01, 202 222.39 -- 305,900,000.00
Sep 30, 202 218.69 -- 305,050,000.00
Sep 29, 202 220.75 -- 308,900,000.00
Sep 28, 202 221.14 -- 314,600,000.00
Sep 27, 202 226.22 -- 311,700,000.00
Sep 24, 202 222.97 0.68 309,450,000.00
Sep 23, 202 224.74 -- 303,200,000.00
Sep 22, 202 220.72 -- 297,000,000.00
Sep 21, 202 217.49 -- 289,500,000.00
Sep 20, 202 217.09 -- 286,800,000.00
Sep 17, 202 222.54 -- 291,000,000.00
Sep 16, 202 222.14 -- 293,000,000.00
Sep 15, 202 222.29 -- 298,000,000.00
Sep 14, 202 219.85 -- 298,200,000.00
Sep 13, 202 222.87 -- 299,250,000.00
Sep 10, 202 221.55 -- 300,850,000.00
Sep 09, 202 223.69 -- 301,600,000.00
Sep 08, 202 223.73 -- 301,950,000.00
Sep 07, 202 226.29 -- 301,200,000.00
Sep 03, 202 227.93 -- 302,550,000.00
Sep 02, 202 229.11 -- 302,550,000.00
Sep 01, 202 227.41 -- 302,800,000.00
Aug 31, 20 226.09 -- 303,550,000.00
Aug 30, 20 225.29 -- 302,200,000.00
Aug 27, 20 226.39 -- 300,000,000.00
Aug 26, 20 220.11 -- 299,150,000.00
Aug 25, 20 222.61 -- 295,650,000.00
Aug 24, 20 221.78 -- 295,200,000.00
Aug 23, 20 219.53 -- 295,100,000.00
Aug 20, 20 215.49 -- 296,150,000.00
Aug 19, 20 211.99 -- 296,300,000.00
Aug 18, 20 214.60 -- 299,000,000.00
Aug 17, 20 216.42 -- 300,550,000.00
Aug 16, 20 219.02 -- 300,850,000.00
Aug 13, 20 220.97 -- 300,850,000.00
Aug 12, 20 223.02 -- 298,250,000.00
Aug 11, 20 223.62 -- 297,700,000.00
Aug 10, 20 222.52 -- 297,200,000.00
Aug 09, 20 222.06 -- 297,200,000.00
Aug 06, 20 223.34 -- 297,400,000.00
Aug 05, 20 222.17 -- 296,700,000.00
Aug 04, 20 218.22 -- 297,050,000.00
Aug 03, 20 220.92 -- 297,350,000.00
Aug 02, 20 220.11 -- 298,450,000.00
Jul 30, 2021 221.18 -- 300,550,000.00
Jul 29, 2021 222.54 -- 296,150,000.00
Jul 28, 2021 221.03 -- 295,100,000.00
Jul 27, 2021 217.74 -- 297,600,000.00
Jul 26, 2021 220.23 -- 297,900,000.00
Jul 23, 2021 219.51 -- 298,050,000.00
Jul 22, 2021 218.49 -- 300,750,000.00
Jul 21, 2021 221.92 -- 301,000,000.00
Jul 20, 2021 217.98 -- 298,750,000.00
Jul 19, 2021 211.66 -- 299,100,000.00
Jul 16, 2021 214.90 -- 299,700,000.00
Jul 15, 2021 217.58 -- 299,650,000.00
Jul 14, 2021 218.77 -- 299,850,000.00
Jul 13, 2021 222.38 -- 299,250,000.00
Jul 12, 2021 226.64 -- 301,750,000.00
Jul 09, 2021 226.46 -- 301,700,000.00
Jul 08, 2021 221.66 -- 301,300,000.00
Jul 07, 2021 223.76 -- 300,350,000.00
Jul 06, 2021 225.90 -- 300,850,000.00
Jul 02, 2021 229.01 -- 300,650,000.00
Jul 01, 2021 231.35 -- 301,950,000.00
Jun 30, 202 229.47 -- 304,150,000.00
Jun 29, 202 229.30 -- 304,700,000.00
Jun 28, 202 230.57 -- 305,400,000.00
Jun 25, 202 231.78 -- 304,050,000.00
Jun 24, 202 231.71 -- 303,500,000.00
Jun 23, 202 228.71 -- 304,550,000.00
Jun 22, 202 227.95 -- 303,650,000.00
Jun 21, 202 226.97 -- 305,600,000.00
Jun 18, 202 222.18 -- 302,400,000.00
Jun 17, 202 227.11 -- 301,100,000.00
Jun 16, 202 229.79 -- 301,900,000.00
Jun 15, 202 230.33 -- 301,000,000.00
Jun 14, 202 230.92 -- 300,050,000.00
Jun 11, 202 231.84 -- 298,950,000.00
Jun 10, 202 229.42 0.35 301,750,000.00
Jun 09, 202 231.31 -- 299,250,000.00
Jun 08, 202 232.95 -- 298,000,000.00
Jun 07, 202 230.51 -- 296,550,000.00
Jun 04, 202 227.25 -- 300,400,000.00
Jun 03, 202 226.54 -- 300,400,000.00
Jun 02, 202 228.37 -- 303,400,000.00
Jun 01, 202 228.05 -- 299,600,000.00
May 28, 20 225.49 -- 300,200,000.00
May 27, 20 225.87 -- 299,600,000.00
May 26, 20 223.49 -- 299,250,000.00
May 25, 20 219.15 -- 299,300,000.00
May 24, 20 221.29 -- 298,300,000.00
May 21, 20 220.09 -- 299,900,000.00
May 20, 20 219.35 -- 300,750,000.00
May 19, 20 217.93 -- 301,700,000.00
May 18, 20 219.64 -- 300,550,000.00
May 17, 20 221.25 -- 301,000,000.00
May 14, 20 221.00 -- 297,750,000.00
May 13, 20 215.65 -- 294,600,000.00
May 12, 20 212.06 -- 296,900,000.00
May 11, 20 219.19 -- 298,050,000.00
May 10, 20 219.75 -- 302,100,000.00
May 07, 20 225.60 -- 301,250,000.00
May 06, 20 222.58 -- 301,250,000.00
May 05, 20 222.56 -- 300,950,000.00
May 04, 20 223.24 -- 303,050,000.00
May 03, 20 226.14 -- 301,850,000.00
Apr 30, 202 225.05 -- 302,400,000.00
Apr 29, 202 227.93 -- 300,900,000.00
Apr 28, 202 228.78 -- 299,950,000.00
Apr 27, 202 228.49 -- 304,200,000.00
Apr 26, 202 228.17 -- 304,650,000.00
Apr 23, 202 225.57 -- 307,350,000.00
Apr 22, 202 221.68 -- 308,550,000.00
Apr 21, 202 222.38 -- 306,900,000.00
Apr 20, 202 217.28 -- 302,050,000.00
Apr 19, 202 221.62 -- 304,150,000.00
Apr 16, 202 224.66 -- 304,350,000.00
Apr 15, 202 224.11 -- 306,650,000.00
Apr 14, 202 223.17 -- 307,050,000.00
Apr 13, 202 221.29 -- 308,400,000.00
Apr 12, 202 221.77 -- 307,900,000.00
Apr 09, 202 222.73 -- 307,900,000.00
Apr 08, 202 222.63 -- 307,500,000.00
Apr 07, 202 220.69 -- 311,350,000.00
Apr 06, 202 224.27 -- 311,350,000.00
Apr 05, 202 224.84 -- 314,600,000.00
Apr 01, 202 223.75 -- 314,400,000.00
Mar 31, 20 220.43 -- 312,000,000.00
Mar 30, 20 217.96 -- 313,100,000.00
Mar 29, 20 214.23 -- 312,300,000.00
Mar 26, 20 220.45 -- 311,600,000.00
Mar 25, 20 216.64 0.40 310,600,000.00
Mar 24, 20 212.18 -- 313,400,000.00
Mar 23, 20 217.27 -- 313,150,000.00
Mar 22, 20 225.34 -- 313,600,000.00
Mar 19, 20 227.39 -- 318,100,000.00
Mar 18, 20 225.40 -- 319,400,000.00
Mar 17, 20 232.25 -- 319,800,000.00
Mar 16, 20 230.56 -- 320,400,000.00
Mar 15, 20 234.59 -- 321,400,000.00
Mar 12, 20 233.84 -- 319,350,000.00
Mar 11, 20 232.40 -- 319,100,000.00
Mar 10, 20 227.12 -- 316,400,000.00
Mar 09, 20 223.09 -- 315,450,000.00
Mar 08, 20 218.89 -- 312,050,000.00
Mar 05, 20 217.83 -- 308,800,000.00
Mar 04, 20 213.32 -- 313,100,000.00
Mar 03, 20 219.35 -- 308,650,000.00
Mar 02, 20 221.71 -- 308,650,000.00
Mar 01, 20 226.05 -- 308,650,000.00
Feb 26, 202 218.67 -- 309,000,000.00
Feb 25, 202 218.55 -- 307,600,000.00
Feb 24, 202 226.90 -- 305,400,000.00
Feb 23, 202 221.61 -- 303,300,000.00
Feb 22, 202 223.58 -- 299,100,000.00
Feb 19, 202 225.12 -- 301,000,000.00
Feb 18, 202 220.31 -- 300,700,000.00
Feb 17, 202 224.05 -- 299,750,000.00
Feb 16, 202 225.71 -- 298,150,000.00
Feb 12, 202 227.35 -- 302,350,000.00
Feb 11, 202 226.94 -- 303,600,000.00
Feb 10, 202 226.61 -- 301,900,000.00
Feb 09, 202 228.25 -- 300,000,000.00
Feb 08, 202 227.33 -- 297,900,000.00
Feb 05, 202 221.73 -- 297,150,000.00
Feb 04, 202 218.65 -- 293,050,000.00
Feb 03, 202 214.40 -- 292,250,000.00
Feb 02, 202 213.57 -- 291,500,000.00
Feb 01, 202 211.06 -- 293,150,000.00
Jan 29, 202 205.85 -- 301,100,000.00
Jan 28, 202 209.12 -- 300,750,000.00
Jan 27, 202 209.32 -- 307,000,000.00
Jan 26, 202 213.41 -- 308,650,000.00
Jan 25, 202 214.74 -- 306,700,000.00
Jan 22, 202 215.29 -- 304,700,000.00
Jan 21, 202 212.57 -- 304,950,000.00
Jan 20, 202 214.47 -- 304,100,000.00
Jan 19, 202 213.53 -- 308,050,000.00
Jan 15, 202 210.76 -- 310,200,000.00
Jan 14, 202 213.96 -- 309,600,000.00
Jan 13, 202 209.64 -- 310,450,000.00
Jan 12, 202 211.22 -- 310,350,000.00
Jan 11, 202 207.55 -- 310,100,000.00
Jan 08, 202 207.63 -- 312,200,000.00
Jan 07, 202 208.13 -- 310,250,000.00
Jan 06, 202 204.28 -- 303,300,000.00
Jan 05, 202 196.46 -- 301,000,000.00
Jan 04, 202 193.18 -- 297,400,000.00
Dec 31, 202 196.04 -- 298,950,000.00
Dec 30, 202 196.55 -- 297,600,000.00
Dec 29, 202 194.45 -- 299,300,000.00
Dec 28, 202 198.09 -- 296,150,000.00
Dec 24, 202 198.86 -- 297,750,000.00
Dec 23, 202 199.15 -- 298,300,000.00
Dec 22, 202 197.45 -- 297,200,000.00
Dec 21, 202 195.50 -- 298,350,000.00
Dec 18, 202 195.46 -- 297,100,000.00
Dec 17, 202 196.26 -- 291,850,000.00
Dec 16, 202 193.74 -- 290,400,000.00
Dec 15, 202 194.43 -- 284,350,000.00
Dec 14, 202 189.87 0.59 283,200,000.00
Dec 11, 202 190.21 -- 290,300,000.00
Dec 10, 202 191.31 -- 289,850,000.00
Dec 09, 202 189.25 -- 287,550,000.00
Dec 08, 202 190.79 -- 285,200,000.00
Dec 07, 202 188.15 -- 283,450,000.00
Dec 04, 202 188.27 -- 285,250,000.00
Dec 03, 202 183.92 -- 283,800,000.00
Dec 02, 202 182.84 -- 283,800,000.00
Dec 01, 202 182.63 -- 282,150,000.00
Nov 30, 20 181.02 -- 281,900,000.00
Nov 27, 20 184.51 -- 282,550,000.00
Nov 25, 20 183.47 -- 278,400,000.00
Nov 24, 20 184.30 -- 271,900,000.00
Nov 23, 20 180.80 -- 268,150,000.00
Nov 20, 20 177.52 -- 275,400,000.00
Nov 19, 20 177.39 -- 276,150,000.00
Nov 18, 20 175.91 -- 274,700,000.00
Nov 17, 20 178.15 -- 276,750,000.00
Nov 16, 20 177.50 -- 276,450,000.00
Nov 13, 20 173.39 -- 275,950,000.00
Nov 12, 20 169.82 -- 281,800,000.00
Nov 11, 20 172.62 -- 281,950,000.00
Nov 10, 20 172.62 -- 272,950,000.00
Nov 09, 20 169.44 -- 271,350,000.00
Nov 06, 20 163.38 -- 272,850,000.00
Nov 05, 20 164.95 -- 273,750,000.00
Nov 04, 20 160.47 -- 274,200,000.00
Nov 03, 20 160.37 -- 269,750,000.00
Nov 02, 20 155.84 -- 267,000,000.00
Oct 30, 202 152.84 -- 266,350,000.00
Oct 29, 202 155.13 -- 263,250,000.00
Oct 28, 202 153.30 -- 264,000,000.00
Oct 27, 202 157.99 -- 264,950,000.00
Oct 26, 202 159.45 -- 263,600,000.00
Oct 23, 202 162.96 -- 262,750,000.00
Oct 22, 202 161.94 -- 263,550,000.00
Oct 21, 202 159.30 -- 264,300,000.00
Oct 20, 202 160.68 -- 269,350,000.00
Oct 19, 202 160.28 -- 268,800,000.00
Oct 16, 202 162.28 -- 268,250,000.00
Oct 15, 202 162.79 -- 269,100,000.00
Oct 14, 202 161.07 -- 271,300,000.00
Oct 13, 202 162.57 -- 271,150,000.00
Oct 12, 202 163.78 -- 272,850,000.00
Oct 09, 202 162.64 -- 268,050,000.00
Oct 08, 202 161.74 -- 264,200,000.00
Oct 07, 202 159.99 -- 257,650,000.00
Oct 06, 202 156.64 -- 256,850,000.00
Oct 05, 202 157.10 -- 256,350,000.00
Oct 02, 202 152.87 -- 255,400,000.00
Oct 01, 202 152.06 -- 258,000,000.00
Sep 30, 202 149.71 -- 258,600,000.00
Sep 29, 202 149.41 -- 259,200,000.00
Sep 28, 202 149.92 -- 259,200,000.00
Sep 25, 202 146.40 -- 256,650,000.00
Sep 24, 202 144.11 -- 249,850,000.00
Sep 23, 202 144.06 0.57 252,650,000.00
Sep 22, 202 149.16 -- 254,200,000.00
Sep 21, 202 147.99 -- 258,400,000.00
Sep 18, 202 153.14 -- 264,100,000.00
Sep 17, 202 153.72 -- 264,100,000.00
Sep 16, 202 154.68 -- 261,900,000.00
Sep 15, 202 153.26 -- 263,900,000.00
Sep 14, 202 153.13 -- 261,200,000.00
Sep 11, 202 149.14 -- 264,000,000.00
Sep 10, 202 150.19 -- 264,550,000.00
Sep 09, 202 152.03 -- 264,700,000.00
Sep 08, 202 149.84 -- 262,950,000.00
Sep 04, 202 152.90 -- 268,400,000.00
Sep 03, 202 153.83 -- 268,600,000.00
Sep 02, 202 158.57 -- 265,100,000.00
Sep 01, 202 157.20 -- 265,350,000.00
Aug 31, 20 155.53 -- 264,700,000.00
Aug 28, 20 157.15 -- 264,900,000.00
Aug 27, 20 155.76 -- 262,950,000.00
Aug 26, 20 155.32 -- 262,250,000.00
Aug 25, 20 156.41 -- 259,900,000.00
Aug 24, 20 156.13 -- 259,900,000.00
Aug 21, 20 154.54 -- 260,500,000.00
Aug 20, 20 155.71 -- 261,000,000.00
Aug 19, 20 156.48 -- 259,550,000.00
Aug 18, 20 156.24 -- 259,100,000.00
Aug 17, 20 157.80 -- 259,400,000.00
Aug 14, 20 157.04 -- 262,700,000.00
Aug 13, 20 157.21 -- 262,700,000.00
Aug 12, 20 157.52 -- 263,000,000.00
Aug 11, 20 156.71 -- 258,100,000.00
Aug 10, 20 157.65 -- 256,900,000.00
Aug 07, 20 156.11 -- 255,750,000.00
Aug 06, 20 153.65 -- 254,900,000.00
Aug 05, 20 153.79 -- 254,550,000.00
Aug 04, 20 150.89 -- 258,200,000.00
Aug 03, 20 149.85 -- 257,750,000.00
Jul 31, 2020 147.22 -- 263,800,000.00
Jul 30, 2020 148.68 -- 264,650,000.00
Jul 29, 2020 149.22 -- 266,450,000.00
Jul 28, 2020 146.15 -- 266,450,000.00
Jul 27, 2020 147.64 -- 267,400,000.00
Jul 24, 2020 145.94 -- 269,750,000.00
Jul 23, 2020 148.18 -- 272,550,000.00
Jul 22, 2020 148.18 -- 273,100,000.00
Jul 21, 2020 147.91 -- 273,250,000.00
Jul 20, 2020 145.97 -- 273,100,000.00
Jul 17, 2020 146.50 -- 271,800,000.00
Jul 16, 2020 145.92 -- 268,100,000.00
Jul 15, 2020 146.97 -- 261,950,000.00
Jul 14, 2020 142.01 -- 259,600,000.00
Jul 13, 2020 139.55 -- 255,300,000.00
Jul 10, 2020 141.46 -- 247,000,000.00
Jul 09, 2020 139.08 -- 253,950,000.00
Jul 08, 2020 141.92 -- 260,400,000.00
Jul 07, 2020 140.78 -- 267,500,000.00
Jul 06, 2020 143.45 -- 267,800,000.00
Jul 02, 2020 142.35 -- 267,850,000.00
Jul 01, 2020 141.89 -- 258,800,000.00
Jun 30, 202 143.27 -- 256,050,000.00
Jun 29, 202 141.25 -- 255,650,000.00
Jun 26, 202 137.04 -- 259,150,000.00
Jun 25, 202 140.46 -- 254,400,000.00
Jun 24, 202 138.12 -- 255,850,000.00
Jun 23, 202 143.04 -- 256,550,000.00
Jun 22, 202 142.46 -- 255,050,000.00
Jun 19, 202 140.97 -- 254,650,000.00
Jun 18, 202 141.81 -- 252,750,000.00
Jun 17, 202 141.75 -- 253,550,000.00
Jun 16, 202 144.30 -- 250,100,000.00
Jun 15, 202 141.06 0.47 250,250,000.00
Jun 12, 202 138.34 -- 256,750,000.00
Jun 11, 202 135.17 -- 262,750,000.00
Jun 10, 202 146.24 -- 267,050,000.00
Jun 09, 202 150.18 -- 263,700,000.00
Jun 08, 202 153.14 -- 265,200,000.00
Jun 05, 202 150.19 -- 259,850,000.00
Jun 04, 202 144.70 -- 265,400,000.00
Jun 03, 202 144.69 -- 262,750,000.00
Jun 02, 202 141.31 -- 261,350,000.00
Jun 01, 202 140.03 -- 261,850,000.00
May 29, 20 138.90 -- 262,700,000.00
May 28, 20 139.54 -- 265,950,000.00
May 27, 20 143.07 -- 262,200,000.00
May 26, 20 138.77 -- 262,750,000.00
May 22, 20 134.99 -- 266,400,000.00
May 21, 20 134.19 -- 270,000,000.00
May 20, 20 134.11 -- 271,000,000.00
May 19, 20 130.21 -- 272,900,000.00
May 18, 20 132.79 -- 262,100,000.00
May 15, 20 125.15 -- 254,250,000.00
May 14, 20 123.19 -- 249,950,000.00
May 13, 20 122.73 -- 251,050,000.00
May 12, 20 126.94 -- 257,500,000.00
May 11, 20 131.49 -- 263,500,000.00
May 08, 20 132.33 -- 261,500,000.00
May 07, 20 127.67 -- 261,400,000.00
May 06, 20 125.67 -- 266,550,000.00
May 05, 20 126.71 -- 269,000,000.00
May 04, 20 125.75 -- 269,800,000.00
May 01, 20 125.41 -- 272,000,000.00
Apr 30, 202 130.39 -- 270,700,000.00
Apr 29, 202 135.37 -- 263,650,000.00
Apr 28, 202 129.13 -- 262,650,000.00
Apr 27, 202 127.51 -- 263,050,000.00
Apr 24, 202 122.66 -- 262,100,000.00
Apr 23, 202 120.77 -- 264,350,000.00
Apr 22, 202 119.51 -- 266,950,000.00
Apr 21, 202 117.87 -- 268,800,000.00
Apr 20, 202 120.68 -- 272,750,000.00
Apr 17, 202 122.25 -- 268,550,000.00
Apr 16, 202 117.17 -- 275,150,000.00
Apr 15, 202 117.75 -- 277,600,000.00
Apr 14, 202 123.05 -- 278,600,000.00
Apr 13, 202 120.53 -- 277,950,000.00
Apr 09, 202 123.98 -- 274,400,000.00
Apr 08, 202 118.50 -- 273,750,000.00
Apr 07, 202 113.28 -- 277,550,000.00
Apr 06, 202 113.23 -- 274,400,000.00
Apr 03, 202 104.60 -- 281,200,000.00
Apr 02, 202 107.94 -- 276,000,000.00
Apr 01, 202 106.56 -- 284,450,000.00
Mar 31, 20 114.62 -- 288,200,000.00
Mar 30, 20 115.12 -- 287,800,000.00
Mar 27, 20 112.44 -- 289,400,000.00
Mar 26, 20 117.24 -- 285,100,000.00
Mar 25, 20 110.27 0.42 295,800,000.00
Mar 24, 20 109.31 -- 291,900,000.00
Mar 23, 20 99.93 -- 278,950,000.00
Mar 20, 20 101.08 -- 281,050,000.00
Mar 19, 20 105.55 -- 279,100,000.00
Mar 18, 20 98.82 -- 279,400,000.00
Mar 17, 20 110.29 -- 274,600,000.00
Mar 16, 20 103.42 -- 273,500,000.00
Mar 13, 20 120.54 -- 271,600,000.00
Mar 12, 20 111.89 -- 275,550,000.00
Mar 11, 20 125.93 -- 271,400,000.00
Mar 10, 20 134.55 -- 272,000,000.00
Mar 09, 20 130.82 -- 267,750,000.00
Mar 06, 20 144.33 -- 270,500,000.00
Mar 05, 20 147.27 -- 275,850,000.00
Mar 04, 20 152.47 -- 275,950,000.00
Mar 03, 20 147.97 -- 275,050,000.00
Mar 02, 20 151.18 -- 273,850,000.00
Feb 28, 202 147.00 -- 271,500,000.00
Feb 27, 202 149.11 -- 271,600,000.00
Feb 26, 202 154.54 -- 268,950,000.00
Feb 25, 202 156.44 -- 268,700,000.00
Feb 24, 202 162.03 -- 269,300,000.00
Feb 21, 202 167.06 -- 269,350,000.00
Feb 20, 202 168.79 -- 268,400,000.00
Feb 19, 202 168.44 -- 268,800,000.00
Feb 18, 202 167.53 -- 267,550,000.00
Feb 14, 202 167.94 -- 269,050,000.00
Feb 13, 202 168.54 -- 268,350,000.00
Feb 12, 202 168.06 -- 267,750,000.00
Feb 11, 202 166.88 -- 267,650,000.00
Feb 10, 202 165.89 -- 268,850,000.00
Feb 07, 202 164.80 -- 268,850,000.00
Feb 06, 202 166.85 -- 268,750,000.00
Feb 05, 202 167.28 -- 267,700,000.00
Feb 04, 202 164.78 -- 266,350,000.00
Feb 03, 202 162.33 -- 269,400,000.00
Jan 31, 202 160.52 -- 273,850,000.00
Jan 30, 202 163.91 -- 274,050,000.00
Jan 29, 202 164.00 -- 274,600,000.00
Jan 28, 202 164.90 -- 276,900,000.00
Jan 27, 202 163.49 -- 276,900,000.00
Jan 24, 202 165.29 -- 279,350,000.00
Jan 23, 202 167.55 -- 278,800,000.00
Jan 22, 202 167.49 -- 279,700,000.00
Jan 21, 202 167.63 -- 279,200,000.00
Jan 17, 202 168.99 -- 284,150,000.00
Jan 16, 202 169.55 -- 282,200,000.00
Jan 15, 202 167.27 -- 284,600,000.00
Jan 14, 202 166.61 -- 285,950,000.00
Jan 13, 202 165.99 -- 287,300,000.00
Jan 10, 202 164.80 -- 289,000,000.00
Jan 09, 202 165.53 -- 288,100,000.00
Jan 08, 202 165.38 -- 288,900,000.00
Jan 07, 202 164.85 -- 290,050,000.00
Jan 06, 202 165.34 -- 290,200,000.00
Jan 03, 202 165.10 -- 291,200,000.00
Jan 02, 202 165.68 -- 292,000,000.00
Dec 31, 201 165.84 -- 289,950,000.00
Dec 30, 201 165.40 -- 289,950,000.00
Dec 27, 201 165.80 -- 291,000,000.00
Dec 26, 201 166.65 -- 291,650,000.00
Dec 24, 201 166.66 -- 288,000,000.00
Dec 23, 201 166.27 -- 288,850,000.00
Dec 20, 201 166.05 -- 289,700,000.00
Dec 19, 201 165.56 -- 291,650,000.00
Dec 18, 201 165.01 -- 290,500,000.00
Dec 17, 201 164.59 -- 290,500,000.00
Dec 16, 201 163.83 0.60 291,350,000.00
Dec 13, 201 163.23 -- 292,150,000.00
Dec 12, 201 163.89 -- 291,300,000.00
Dec 11, 201 162.57 -- 291,350,000.00
Dec 10, 201 162.55 -- 290,200,000.00
Dec 09, 201 162.34 -- 287,100,000.00
Dec 06, 201 162.76 -- 285,200,000.00
Dec 05, 201 160.86 -- 286,450,000.00
Dec 04, 201 160.75 -- 283,800,000.00
Dec 03, 201 159.63 -- 286,850,000.00
Dec 02, 201 160.12 -- 287,150,000.00
Nov 29, 20 161.79 -- 285,900,000.00
Nov 27, 20 162.73 -- 285,000,000.00
Nov 26, 20 161.72 -- 282,100,000.00
Nov 25, 20 161.48 -- 279,150,000.00
Nov 22, 20 158.20 -- 280,900,000.00
Nov 21, 20 157.70 -- 283,100,000.00
Nov 20, 20 158.45 -- 284,950,000.00
Nov 19, 20 159.11 -- 284,500,000.00
Nov 18, 20 158.52 -- 285,500,000.00
Nov 15, 20 158.92 -- 286,150,000.00
Nov 14, 20 158.15 -- 288,300,000.00
Nov 13, 20 158.15 -- 287,350,000.00
Nov 12, 20 158.72 -- 284,900,000.00
Nov 11, 20 158.67 -- 283,400,000.00
Nov 08, 20 159.08 -- 286,200,000.00
Nov 07, 20 158.59 -- 286,300,000.00
Nov 06, 20 158.12 -- 285,400,000.00
Nov 05, 20 159.11 -- 283,100,000.00
Nov 04, 20 158.89 -- 282,150,000.00
Nov 01, 20 158.09 -- 282,600,000.00
Oct 31, 201 155.40 -- 281,700,000.00
Oct 30, 201 156.42 -- 280,050,000.00
Oct 29, 201 156.84 -- 281,100,000.00
Oct 28, 201 156.32 -- 278,050,000.00
Oct 25, 201 155.01 -- 280,350,000.00
Oct 24, 201 154.15 -- 280,350,000.00
Oct 23, 201 154.41 -- 281,250,000.00
Oct 22, 201 154.21 -- 281,450,000.00
Oct 21, 201 154.13 -- 279,450,000.00
Oct 18, 201 152.68 -- 281,100,000.00
Oct 17, 201 153.31 -- 283,450,000.00
Oct 16, 201 151.64 -- 281,600,000.00
Oct 15, 201 151.46 -- 280,800,000.00
Oct 14, 201 149.68 -- 280,950,000.00
Oct 11, 201 150.33 -- 279,250,000.00
Oct 10, 201 147.68 -- 279,250,000.00
Oct 09, 201 147.08 -- 274,300,000.00
Oct 08, 201 146.40 -- 275,350,000.00
Oct 07, 201 148.89 -- 276,550,000.00
Oct 04, 201 149.18 -- 278,900,000.00
Oct 03, 201 147.75 -- 281,250,000.00
Oct 02, 201 147.08 -- 280,600,000.00
Oct 01, 201 148.45 -- 288,200,000.00
Sep 30, 201 151.42 -- 288,050,000.00
Sep 27, 201 151.12 -- 292,650,000.00
Sep 26, 201 152.32 -- 294,650,000.00
Sep 25, 201 154.02 -- 290,850,000.00
Sep 24, 201 152.32 0.54 291,750,000.00
Sep 23, 201 155.32 -- 294,250,000.00
Sep 20, 201 155.47 -- 296,300,000.00
Sep 19, 201 155.64 -- 296,700,000.00
Sep 18, 201 156.32 -- 300,600,000.00
Sep 17, 201 157.30 -- 298,900,000.00
Sep 16, 201 157.92 -- 290,500,000.00
Sep 13, 201 157.27 -- 289,700,000.00
Sep 12, 201 156.94 -- 291,000,000.00
Sep 11, 201 156.97 -- 282,950,000.00
Sep 10, 201 153.71 -- 278,100,000.00
Sep 09, 201 151.83 -- 274,550,000.00
Sep 06, 201 149.93 -- 271,450,000.00
Sep 05, 201 150.48 -- 265,850,000.00
Sep 04, 201 147.88 -- 263,600,000.00
Sep 03, 201 146.63 -- 264,300,000.00
Aug 30, 20 148.88 -- 269,150,000.00
Aug 29, 20 149.05 -- 268,300,000.00
Aug 28, 20 146.63 -- 268,700,000.00
Aug 27, 20 144.97 -- 269,800,000.00
Aug 26, 20 146.95 -- 261,950,000.00
Aug 23, 20 145.31 -- 270,000,000.00
Aug 22, 20 149.94 -- 273,300,000.00
Aug 21, 20 150.31 -- 272,900,000.00
Aug 20, 20 149.13 -- 272,700,000.00
Aug 19, 20 150.20 -- 270,150,000.00
Aug 16, 20 148.68 -- 272,150,000.00
Aug 15, 20 145.48 -- 272,150,000.00
Aug 14, 20 146.06 -- 273,100,000.00
Aug 13, 20 150.31 -- 272,300,000.00
Aug 12, 20 148.68 -- 271,800,000.00
Aug 09, 20 150.55 -- 272,400,000.00
Aug 08, 20 152.44 -- 265,300,000.00
Aug 07, 20 149.30 -- 268,600,000.00
Aug 06, 20 149.43 -- 266,800,000.00
Aug 05, 20 147.96 -- 273,250,000.00
Aug 02, 20 152.56 -- 276,200,000.00
Aug 01, 20 154.25 -- 277,450,000.00
Jul 31, 2019 156.62 -- 280,950,000.00
Jul 30, 2019 157.70 -- 280,400,000.00
Jul 29, 2019 156.05 -- 282,400,000.00
Jul 26, 2019 157.03 -- 282,400,000.00
Jul 25, 2019 155.28 -- 282,900,000.00
Jul 24, 2019 157.17 -- 278,250,000.00
Jul 23, 2019 154.63 -- 278,250,000.00
Jul 22, 2019 153.62 -- 277,150,000.00
Jul 19, 2019 153.93 -- 277,200,000.00
Jul 18, 2019 154.70 -- 276,350,000.00
Jul 17, 2019 154.20 -- 276,350,000.00
Jul 16, 2019 155.32 -- 276,350,000.00
Jul 15, 2019 155.30 -- 276,800,000.00
Jul 12, 2019 156.11 -- 276,050,000.00
Jul 11, 2019 154.90 -- 277,050,000.00
Jul 10, 2019 155.60 -- 275,900,000.00
Jul 09, 2019 155.35 -- 275,100,000.00
Jul 08, 2019 155.23 -- 273,550,000.00
Jul 05, 2019 156.64 -- 272,800,000.00
Jul 03, 2019 156.30 -- 272,800,000.00
Jul 02, 2019 155.13 -- 272,850,000.00
Jul 01, 2019 156.03 -- 268,550,000.00
Jun 28, 201 155.73 -- 271,350,000.00
Jun 27, 201 153.73 -- 270,750,000.00
Jun 26, 201 150.79 -- 270,750,000.00
Jun 25, 201 151.11 -- 272,900,000.00
Jun 24, 201 152.01 -- 274,400,000.00
Jun 21, 201 153.94 -- 281,050,000.00
Jun 20, 201 155.32 -- 279,500,000.00
Jun 19, 201 154.53 -- 276,350,000.00
Jun 18, 201 153.99 -- 274,650,000.00
Jun 17, 201 152.25 0.53 270,850,000.00
Jun 14, 201 151.76 -- 271,100,000.00
Jun 13, 201 153.07 -- 270,750,000.00
Jun 12, 201 151.43 -- 268,550,000.00
Jun 11, 201 151.36 -- 270,350,000.00
Jun 10, 201 151.80 -- 270,150,000.00
Jun 07, 201 150.88 -- 270,150,000.00
Jun 06, 201 149.79 -- 270,500,000.00
Jun 05, 201 150.09 -- 270,750,000.00
Jun 04, 201 150.27 -- 265,750,000.00
Jun 03, 201 146.42 -- 265,600,000.00
May 31, 20 145.97 -- 268,100,000.00
May 30, 20 147.95 -- 268,550,000.00
May 29, 20 148.36 -- 269,550,000.00
May 28, 20 149.76 -- 269,550,000.00
May 24, 20 150.77 -- 271,300,000.00
May 23, 20 149.49 -- 271,050,000.00
May 22, 20 152.50 -- 274,400,000.00
May 21, 20 153.85 -- 275,150,000.00
May 20, 20 151.83 -- 275,150,000.00
May 17, 20 152.90 -- 272,650,000.00
May 16, 20 155.02 -- 272,700,000.00
May 15, 20 154.11 -- 269,250,000.00
May 14, 20 153.59 -- 269,200,000.00
May 13, 20 151.56 -- 270,000,000.00
May 10, 20 156.54 -- 271,250,000.00
May 09, 20 156.24 -- 271,250,000.00
May 08, 20 156.71 -- 271,600,000.00
May 07, 20 157.44 -- 272,550,000.00
May 06, 20 160.68 -- 272,550,000.00
May 03, 20 160.58 -- 271,100,000.00
May 02, 20 157.45 -- 271,750,000.00
May 01, 20 156.82 -- 271,900,000.00
Apr 30, 201 158.29 -- 274,250,000.00
Apr 29, 201 159.00 -- 272,350,000.00
Apr 26, 201 158.34 -- 273,150,000.00
Apr 25, 201 156.73 -- 275,350,000.00
Apr 24, 201 157.97 -- 276,200,000.00
Apr 23, 201 157.67 -- 273,350,000.00
Apr 22, 201 155.17 -- 273,850,000.00
Apr 18, 201 155.74 -- 278,200,000.00
Apr 17, 201 155.93 -- 278,200,000.00
Apr 16, 201 157.43 -- 280,500,000.00
Apr 15, 201 157.07 -- 280,050,000.00
Apr 12, 201 157.63 -- 281,650,000.00
Apr 11, 201 157.06 -- 281,050,000.00
Apr 10, 201 157.29 -- 283,350,000.00
Apr 09, 201 155.11 -- 283,350,000.00
Apr 08, 201 157.03 -- 284,500,000.00
Apr 05, 201 157.38 -- 281,800,000.00
Apr 04, 201 155.88 -- 279,800,000.00
Apr 03, 201 155.22 -- 280,950,000.00
Apr 02, 201 154.46 -- 281,350,000.00
Apr 01, 201 154.72 -- 282,000,000.00
Mar 29, 20 153.10 -- 282,600,000.00
Mar 28, 20 152.63 -- 282,550,000.00
Mar 27, 20 151.26 -- 282,950,000.00
Mar 26, 20 151.85 -- 282,900,000.00
Mar 25, 20 150.33 -- 280,450,000.00
Mar 22, 20 149.63 -- 288,300,000.00
Mar 21, 20 155.24 -- 288,950,000.00
Mar 20, 20 153.32 0.41 280,750,000.00
Mar 19, 20 154.91 -- 279,700,000.00
Mar 18, 20 155.79 -- 276,550,000.00
Mar 15, 20 154.75 -- 277,800,000.00
Mar 14, 20 154.36 -- 275,900,000.00
Mar 13, 20 154.93 -- 276,150,000.00
Mar 12, 20 154.32 -- 276,500,000.00
Mar 11, 20 154.22 -- 272,550,000.00
Mar 08, 20 151.53 -- 270,300,000.00
Mar 07, 20 151.68 -- 269,600,000.00
Mar 06, 20 152.98 -- 274,100,000.00
Mar 05, 20 156.11 -- 274,650,000.00
Mar 04, 20 156.82 -- 278,550,000.00
Mar 01, 20 158.23 -- 278,900,000.00
Feb 28, 201 156.81 -- 278,500,000.00
Feb 27, 201 157.33 -- 279,250,000.00
Feb 26, 201 156.96 -- 277,600,000.00
Feb 25, 201 158.08 -- 276,800,000.00
Feb 22, 201 158.20 -- 277,000,000.00
Feb 21, 201 156.76 -- 277,000,000.00
Feb 20, 201 157.36 -- 281,250,000.00
Feb 19, 201 156.64 -- 278,900,000.00
Feb 15, 201 156.12 -- 280,650,000.00
Feb 14, 201 153.71 -- 281,100,000.00
Feb 13, 201 153.46 -- 282,600,000.00
Feb 12, 201 152.98 -- 280,350,000.00
Feb 11, 201 151.06 -- 281,050,000.00
Feb 08, 201 149.81 -- 281,050,000.00
Feb 07, 201 149.72 -- 282,050,000.00
Feb 06, 201 150.94 -- 283,150,000.00
Feb 05, 201 151.15 -- 286,850,000.00
Feb 04, 201 150.88 -- 286,850,000.00
Feb 01, 201 149.34 -- 287,600,000.00
Jan 31, 201 149.07 -- 287,350,000.00
Jan 30, 201 147.82 -- 280,350,000.00
Jan 29, 201 146.28 -- 281,300,000.00
Jan 28, 201 146.48 -- 284,450,000.00
Jan 25, 201 147.41 -- 284,650,000.00
Jan 24, 201 145.57 -- 283,900,000.00
Jan 23, 201 144.56 -- 283,950,000.00
Jan 22, 201 144.87 -- 284,150,000.00
Jan 18, 201 147.36 -- 282,100,000.00
Jan 17, 201 145.85 -- 284,650,000.00
Jan 16, 201 144.60 -- 288,900,000.00
Jan 15, 201 143.65 -- 289,750,000.00
Jan 14, 201 142.41 -- 290,350,000.00
Jan 11, 201 143.86 -- 293,800,000.00
Jan 10, 201 143.67 -- 295,250,000.00
Jan 09, 201 143.00 -- 297,300,000.00
Jan 08, 201 141.78 -- 294,350,000.00
Jan 07, 201 139.67 -- 297,500,000.00
Jan 04, 201 137.23 -- 295,450,000.00
Jan 03, 201 132.27 -- 297,350,000.00
Jan 02, 201 134.74 -- 297,800,000.00
Dec 31, 201 134.01 -- 305,000,000.00
Dec 28, 201 132.94 -- 305,850,000.00
Dec 27, 201 132.26 -- 310,700,000.00
Dec 26, 201 132.05 -- 303,650,000.00
Dec 24, 201 125.80 -- 303,650,000.00
Dec 21, 201 128.30 -- 306,550,000.00
Dec 20, 201 131.67 -- 302,900,000.00
Dec 19, 201 133.96 -- 299,100,000.00
Dec 18, 201 136.73 -- 297,800,000.00
Dec 17, 201 136.82 0.47 294,950,000.00
Dec 14, 201 140.53 -- 295,000,000.00
Dec 13, 201 142.70 -- 296,500,000.00
Dec 12, 201 144.90 -- 296,600,000.00
Dec 11, 201 143.39 -- 295,750,000.00
Dec 10, 201 143.68 -- 295,750,000.00
Dec 07, 201 144.17 -- 294,150,000.00
Dec 06, 201 147.08 -- 294,900,000.00
Dec 04, 201 147.39 -- 297,800,000.00
Dec 03, 201 154.15 -- 298,650,000.00
Nov 30, 20 152.59 -- 299,050,000.00
Nov 29, 20 151.78 -- 300,300,000.00
Nov 28, 20 152.25 -- 295,200,000.00
Nov 27, 20 148.52 -- 293,650,000.00
Nov 26, 20 149.81 -- 295,300,000.00
Nov 23, 20 148.09 -- 295,850,000.00
Nov 21, 20 148.05 -- 295,850,000.00
Nov 20, 20 146.13 -- 296,500,000.00
Nov 19, 20 148.87 -- 298,800,000.00
Nov 16, 20 151.94 -- 296,200,000.00
Nov 15, 20 151.59 -- 294,450,000.00
Nov 14, 20 149.42 -- 291,800,000.00
Nov 13, 20 150.61 -- 292,450,000.00
Nov 12, 20 151.00 -- 291,650,000.00
Nov 09, 20 154.05 -- 292,800,000.00
Nov 08, 20 156.90 -- 291,300,000.00
Nov 07, 20 157.27 -- 289,950,000.00
Nov 06, 20 154.67 -- 289,700,000.00
Nov 05, 20 153.81 -- 290,550,000.00
Nov 02, 20 153.85 -- 294,250,000.00
Nov 01, 20 153.55 -- 297,200,000.00
Oct 31, 201 150.21 -- 299,800,000.00
Oct 30, 201 149.73 -- 297,100,000.00
Oct 29, 201 146.81 -- 301,050,000.00
Oct 26, 201 147.46 -- 300,050,000.00
Oct 25, 201 149.09 -- 300,300,000.00
Oct 24, 201 145.94 -- 300,300,000.00
Oct 23, 201 151.69 -- 299,050,000.00
Oct 22, 201 152.97 -- 293,300,000.00
Oct 19, 201 153.22 -- 295,850,000.00
Oct 18, 201 155.08 -- 298,900,000.00
Oct 17, 201 157.94 -- 291,850,000.00
Oct 16, 201 158.66 -- 291,500,000.00
Oct 15, 201 154.31 -- 297,300,000.00
Oct 12, 201 153.67 -- 300,200,000.00
Oct 11, 201 153.54 -- 303,250,000.00
Oct 10, 201 156.51 -- 302,150,000.00
Oct 09, 201 161.12 -- 304,550,000.00
Oct 08, 201 161.88 -- 305,800,000.00
Oct 05, 201 162.14 -- 305,150,000.00
Oct 04, 201 163.60 -- 304,150,000.00
Oct 03, 201 166.02 -- 300,850,000.00
Oct 02, 201 164.50 -- 296,500,000.00
Oct 01, 201 166.18 -- 295,750,000.00
Sep 28, 201 168.52 -- 295,750,000.00
Sep 27, 201 167.90 -- 295,550,000.00
Sep 26, 201 167.93 0.45 295,550,000.00
Sep 25, 201 170.09 -- 293,550,000.00
Sep 24, 201 169.74 -- 279,000,000.00
Sep 21, 201 170.43 -- 276,400,000.00
Sep 20, 201 171.21 -- 276,150,000.00
Sep 19, 201 169.49 -- 280,200,000.00
Sep 18, 201 170.28 -- 281,400,000.00
Sep 17, 201 169.54 -- 280,900,000.00
Sep 14, 201 171.34 -- 280,900,000.00
Sep 13, 201 170.59 -- 280,500,000.00
Sep 12, 201 170.68 -- 282,100,000.00
Sep 11, 201 170.95 -- 281,850,000.00
Sep 10, 201 170.85 -- 281,850,000.00
Sep 07, 201 170.42 -- 280,850,000.00
Sep 06, 201 170.54 -- 280,850,000.00
Sep 05, 201 171.84 -- 281,000,000.00
Sep 04, 201 172.40 -- 281,100,000.00
Aug 31, 20 173.13 -- 281,600,000.00
Aug 30, 20 172.28 -- 280,950,000.00
Aug 29, 20 172.48 -- 281,450,000.00
Aug 28, 20 171.86 -- 282,250,000.00
Aug 27, 20 171.85 -- 281,550,000.00
Aug 24, 20 171.57 -- 280,550,000.00
Aug 23, 20 170.71 -- 280,850,000.00
Aug 22, 20 171.25 -- 279,850,000.00
Aug 21, 20 170.80 -- 278,100,000.00
Aug 20, 20 168.87 -- 278,200,000.00
Aug 17, 20 168.30 -- 277,650,000.00
Aug 16, 20 167.57 -- 277,650,000.00
Aug 15, 20 166.05 -- 278,100,000.00
Aug 14, 20 168.22 -- 278,300,000.00
Aug 13, 20 166.48 -- 276,800,000.00
Aug 10, 20 167.63 -- 277,700,000.00
Aug 09, 20 168.02 -- 278,000,000.00
Aug 08, 20 167.61 -- 276,600,000.00
Aug 07, 20 167.75 -- 274,350,000.00
Aug 06, 20 167.34 -- 274,350,000.00
Aug 03, 20 166.25 -- 278,350,000.00
Aug 02, 20 167.11 -- 278,350,000.00
Aug 01, 20 165.83 -- 279,900,000.00
Jul 31, 2018 165.97 -- 279,750,000.00
Jul 30, 2018 164.21 -- 278,550,000.00
Jul 27, 2018 165.22 -- 278,750,000.00
Jul 26, 2018 168.39 -- 277,300,000.00
Jul 25, 2018 167.38 -- 277,000,000.00
Jul 24, 2018 166.88 -- 276,500,000.00
Jul 23, 2018 168.68 -- 272,350,000.00
Jul 20, 2018 168.53 -- 277,950,000.00
Jul 19, 2018 168.97 -- 277,950,000.00
Jul 18, 2018 168.03 -- 282,450,000.00
Jul 17, 2018 167.57 -- 282,700,000.00
Jul 16, 2018 166.70 -- 281,600,000.00
Jul 13, 2018 167.55 -- 282,800,000.00
Jul 12, 2018 167.87 -- 283,300,000.00
Jul 11, 2018 167.19 -- 285,650,000.00
Jul 10, 2018 168.37 -- 287,400,000.00
Jul 09, 2018 169.26 -- 288,950,000.00
Jul 06, 2018 168.21 -- 289,350,000.00
Jul 05, 2018 166.77 -- 289,750,000.00
Jul 03, 2018 164.87 0.60 287,150,000.00
Jul 02, 2018 164.93 -- 285,550,000.00
Jun 29, 201 163.72 -- 287,350,000.00
Jun 28, 201 163.90 -- 287,100,000.00
Jun 27, 201 163.37 -- 290,300,000.00
Jun 26, 201 166.17 -- 289,450,000.00
Jun 25, 201 165.06 -- 296,200,000.00
Jun 22, 201 167.88 -- 298,950,000.00
Jun 21, 201 168.21 -- 295,250,000.00
Jun 20, 201 170.01 -- 291,750,000.00
Jun 19, 201 168.65 -- 287,950,000.00
Jun 18, 201 168.55 -- 284,850,000.00
Jun 15, 201 167.69 -- 287,000,000.00
Jun 14, 201 167.77 -- 284,550,000.00
Jun 13, 201 166.91 -- 285,750,000.00
Jun 12, 201 167.48 -- 287,650,000.00
Jun 11, 201 166.71 -- 288,100,000.00
Jun 08, 201 166.49 -- 291,200,000.00
Jun 07, 201 166.01 -- 290,600,000.00
Jun 06, 201 166.81 -- 291,050,000.00
Jun 05, 201 165.69 -- 290,300,000.00
Jun 04, 201 164.56 -- 290,500,000.00
Jun 01, 201 164.02 -- 289,300,000.00
May 31, 20 162.58 -- 287,150,000.00
May 30, 20 163.98 -- 283,650,000.00
May 29, 20 161.55 -- 282,650,000.00
May 25, 20 161.87 -- 283,800,000.00
May 24, 20 162.00 -- 283,700,000.00
May 23, 20 161.93 -- 283,950,000.00
May 22, 20 161.69 -- 282,550,000.00
May 21, 20 162.91 -- 280,300,000.00
May 18, 20 161.83 -- 283,400,000.00
May 17, 20 161.69 -- 279,850,000.00
May 16, 20 160.79 -- 276,250,000.00
May 15, 20 159.19 -- 276,250,000.00
May 14, 20 159.17 -- 276,000,000.00
May 11, 20 159.80 -- 276,000,000.00
May 10, 20 159.49 -- 274,600,000.00
May 09, 20 158.71 -- 277,050,000.00
May 08, 20 157.74 -- 274,700,000.00
May 07, 20 156.99 -- 274,100,000.00
May 04, 20 155.67 -- 273,350,000.00
May 03, 20 153.76 -- 274,350,000.00
May 02, 20 154.58 -- 273,500,000.00
May 01, 20 154.13 -- 274,650,000.00
Apr 30, 201 153.28 -- 274,600,000.00
Apr 27, 201 154.70 -- 275,600,000.00
Apr 26, 201 154.86 -- 275,650,000.00
Apr 25, 201 154.12 -- 273,900,000.00
Apr 24, 201 154.39 -- 274,550,000.00
Apr 23, 201 155.27 -- 276,050,000.00
Apr 20, 201 155.47 -- 284,100,000.00
Apr 19, 201 156.43 -- 282,450,000.00
Apr 18, 201 157.39 -- 280,500,000.00
Apr 17, 201 157.02 -- 278,200,000.00
Apr 16, 201 155.35 -- 275,250,000.00
Apr 13, 201 154.01 -- 275,750,000.00
Apr 12, 201 154.78 -- 275,100,000.00
Apr 11, 201 153.72 -- 275,450,000.00
Apr 10, 201 153.38 -- 273,450,000.00
Apr 09, 201 150.50 -- 269,950,000.00
Apr 06, 201 150.38 -- 271,550,000.00
Apr 05, 201 153.32 -- 270,650,000.00
Apr 04, 201 152.20 -- 269,750,000.00
Apr 03, 201 150.26 -- 270,500,000.00
Apr 02, 201 148.30 -- 275,850,000.00
Mar 29, 20 151.96 -- 277,400,000.00
Mar 28, 20 150.32 -- 277,500,000.00
Mar 27, 20 150.29 -- 282,450,000.00
Mar 26, 20 153.28 -- 282,000,000.00
Mar 23, 20 149.95 -- 286,400,000.00
Mar 22, 20 153.29 0.36 282,500,000.00
Mar 21, 20 157.18 -- 282,300,000.00
Mar 20, 20 156.29 -- 282,350,000.00
Mar 19, 20 156.29 -- 281,450,000.00
Mar 16, 20 157.83 -- 274,100,000.00
Mar 15, 20 156.88 -- 273,600,000.00
Mar 14, 20 157.63 -- 273,100,000.00
Mar 13, 20 158.37 -- 270,800,000.00
Mar 12, 20 159.25 -- 269,500,000.00
Mar 09, 20 158.87 -- 264,600,000.00
Mar 08, 20 156.35 -- 263,250,000.00
Mar 07, 20 156.59 -- 260,550,000.00
Mar 06, 20 155.36 -- 260,500,000.00
Mar 05, 20 153.74 -- 258,550,000.00
Mar 02, 20 152.46 -- 258,200,000.00
Mar 01, 20 149.89 -- 260,900,000.00
Feb 28, 201 150.38 -- 265,000,000.00
Feb 27, 201 152.75 -- 265,500,000.00
Feb 26, 201 155.00 -- 265,600,000.00
Feb 23, 201 153.99 -- 265,400,000.00
Feb 22, 201 152.08 -- 264,000,000.00
Feb 21, 201 152.25 -- 263,750,000.00
Feb 20, 201 152.07 -- 263,750,000.00
Feb 16, 201 153.42 -- 266,300,000.00
Feb 15, 201 152.78 -- 268,850,000.00
Feb 14, 201 151.26 -- 273,650,000.00
Feb 13, 201 148.55 -- 275,750,000.00
Feb 12, 201 148.14 -- 278,500,000.00
Feb 09, 201 146.83 -- 274,850,000.00
Feb 08, 201 145.43 -- 275,450,000.00
Feb 07, 201 149.80 -- 267,000,000.00
Feb 06, 201 149.72 -- 268,950,000.00
Feb 05, 201 148.11 -- 271,200,000.00
Feb 02, 201 153.70 -- 272,200,000.00
Feb 01, 201 156.92 -- 271,700,000.00
Jan 31, 201 156.43 -- 272,950,000.00
Jan 30, 201 157.21 -- 275,350,000.00
Jan 29, 201 158.72 -- 276,150,000.00
Jan 26, 201 159.71 -- 276,700,000.00
Jan 25, 201 159.06 -- 277,300,000.00
Jan 24, 201 158.86 -- 278,500,000.00
Jan 23, 201 159.96 -- 272,750,000.00
Jan 22, 201 159.41 -- 270,850,000.00
Jan 19, 201 158.66 -- 275,750,000.00
Jan 18, 201 156.58 -- 275,200,000.00
Jan 17, 201 157.56 -- 273,550,000.00
Jan 16, 201 156.20 -- 273,250,000.00
Jan 12, 201 158.08 -- 271,350,000.00
Jan 11, 201 157.57 -- 269,950,000.00
Jan 10, 201 154.88 -- 271,650,000.00
Jan 09, 201 154.90 -- 272,450,000.00
Jan 08, 201 155.07 -- 272,050,000.00
Jan 05, 201 154.89 -- 275,150,000.00
Jan 04, 201 154.46 -- 273,550,000.00
Jan 03, 201 154.14 -- 275,200,000.00
Jan 02, 201 153.88 -- 278,300,000.00
Dec 29, 201 152.44 -- 284,000,000.00
Dec 28, 201 153.76 -- 284,550,000.00
Dec 27, 201 153.18 -- 286,700,000.00
Dec 26, 201 153.21 -- 286,800,000.00
Dec 22, 201 153.08 -- 285,550,000.00
Dec 21, 201 153.48 0.58 286,600,000.00
Dec 20, 201 153.36 -- 288,650,000.00
Dec 19, 201 153.02 -- 287,950,000.00
Dec 18, 201 154.23 -- 287,500,000.00
Dec 15, 201 152.38 -- 288,550,000.00
Dec 14, 201 150.04 -- 294,600,000.00
Dec 13, 201 151.74 -- 295,900,000.00
Dec 12, 201 150.90 -- 296,500,000.00
Dec 11, 201 151.27 -- 304,450,000.00
Dec 08, 201 151.45 -- 306,950,000.00
Dec 07, 201 151.32 -- 309,000,000.00
Dec 06, 201 150.15 -- 307,500,000.00
Dec 05, 201 150.93 -- 307,450,000.00
Dec 04, 201 152.48 -- 303,350,000.00
Dec 01, 201 152.92 -- 303,200,000.00
Nov 30, 20 153.62 -- 302,200,000.00
Nov 29, 20 153.40 -- 292,600,000.00
Nov 28, 20 152.80 -- 295,050,000.00
Nov 27, 20 150.50 -- 293,150,000.00
Nov 24, 20 151.08 -- 292,950,000.00
Nov 22, 20 150.84 -- 292,700,000.00
Nov 21, 20 151.05 -- 290,700,000.00
Nov 20, 20 149.50 -- 285,850,000.00
Nov 17, 20 148.45 -- 288,800,000.00
Nov 16, 20 147.85 -- 285,750,000.00
Nov 15, 20 145.56 -- 284,350,000.00
Nov 14, 20 146.27 -- 280,900,000.00
Nov 13, 20 146.62 -- 280,950,000.00
Nov 10, 20 146.64 -- 283,200,000.00
Nov 09, 20 146.61 -- 284,600,000.00
Nov 08, 20 147.26 -- 287,600,000.00
Nov 07, 20 147.00 -- 288,900,000.00
Nov 06, 20 148.86 -- 289,700,000.00
Nov 03, 20 148.56 -- 293,900,000.00
Nov 02, 20 148.72 -- 290,550,000.00
Nov 01, 20 148.34 -- 292,150,000.00
Oct 31, 201 149.33 -- 292,100,000.00
Oct 30, 201 148.15 -- 294,250,000.00
Oct 27, 201 149.87 -- 291,700,000.00
Oct 26, 201 148.79 -- 288,150,000.00
Oct 25, 201 148.40 -- 285,950,000.00
Oct 24, 201 149.08 -- 284,700,000.00
Oct 23, 201 148.79 -- 285,000,000.00
Oct 20, 201 149.96 -- 282,950,000.00
Oct 19, 201 149.23 -- 282,150,000.00
Oct 18, 201 149.53 -- 280,500,000.00
Oct 17, 201 148.77 -- 280,150,000.00
Oct 16, 201 149.30 -- 275,950,000.00
Oct 13, 201 149.29 -- 278,800,000.00
Oct 12, 201 149.54 -- 280,200,000.00
Oct 11, 201 149.70 -- 280,400,000.00
Oct 10, 201 149.81 -- 276,850,000.00
Oct 09, 201 149.36 -- 276,100,000.00
Oct 06, 201 150.03 -- 274,950,000.00
Oct 05, 201 150.21 -- 279,850,000.00
Oct 04, 201 149.77 -- 280,500,000.00
Oct 03, 201 150.19 -- 279,750,000.00
Oct 02, 201 149.94 -- 277,800,000.00
Sep 29, 201 148.08 -- 279,050,000.00
Sep 28, 201 147.86 -- 279,200,000.00
Sep 27, 201 147.40 -- 279,200,000.00
Sep 26, 201 144.62 0.35 278,450,000.00
Sep 25, 201 144.47 -- 282,950,000.00
Sep 22, 201 144.36 -- 285,350,000.00
Sep 21, 201 143.70 -- 280,700,000.00
Sep 20, 201 143.81 -- 278,900,000.00
Sep 19, 201 143.31 -- 279,200,000.00
Sep 18, 201 143.37 -- 270,400,000.00
Sep 15, 201 142.44 -- 267,950,000.00
Sep 14, 201 141.77 -- 270,200,000.00
Sep 13, 201 141.91 -- 265,300,000.00
Sep 12, 201 141.57 -- 265,850,000.00
Sep 11, 201 140.70 -- 268,950,000.00
Sep 08, 201 139.17 -- 271,300,000.00
Sep 07, 201 139.09 -- 269,500,000.00
Sep 06, 201 139.42 -- 266,450,000.00
Sep 05, 201 139.16 -- 265,000,000.00
Sep 01, 201 140.54 -- 265,000,000.00
Aug 31, 20 139.72 -- 261,700,000.00
Aug 30, 20 138.33 -- 263,500,000.00
Aug 29, 20 137.53 -- 269,550,000.00
Aug 28, 20 137.38 -- 269,800,000.00
Aug 25, 20 136.90 -- 269,050,000.00
Aug 24, 20 136.55 -- 266,550,000.00
Aug 23, 20 136.13 -- 258,750,000.00
Aug 22, 20 136.30 -- 253,150,000.00
Aug 21, 20 134.85 -- 249,700,000.00
Aug 18, 20 134.94 -- 254,650,000.00
Aug 17, 20 135.04 -- 257,250,000.00
Aug 16, 20 137.48 -- 253,100,000.00
Aug 15, 20 137.43 -- 252,250,000.00
Aug 14, 20 138.53 -- 252,500,000.00
Aug 11, 20 136.53 -- 257,050,000.00
Aug 10, 20 136.34 -- 255,650,000.00
Aug 09, 20 138.76 -- 257,650,000.00
Aug 08, 20 140.06 -- 257,600,000.00
Aug 07, 20 140.45 -- 258,500,000.00
Aug 04, 20 140.26 -- 256,450,000.00
Aug 03, 20 139.56 -- 259,850,000.00
Aug 02, 20 140.31 -- 257,600,000.00
Aug 01, 20 141.84 -- 253,050,000.00
Jul 31, 2017 141.52 -- 248,450,000.00
Jul 28, 2017 141.92 -- 245,550,000.00
Jul 27, 2017 142.35 -- 246,800,000.00
Jul 26, 2017 143.20 -- 243,000,000.00
Jul 25, 2017 144.00 -- 243,800,000.00
Jul 24, 2017 142.77 -- 247,900,000.00
Jul 21, 2017 142.56 -- 253,000,000.00
Jul 20, 2017 143.20 -- 254,550,000.00
Jul 19, 2017 143.14 -- 254,550,000.00
Jul 18, 2017 141.73 -- 258,600,000.00
Jul 17, 2017 142.12 -- 260,650,000.00
Jul 14, 2017 141.84 -- 262,850,000.00
Jul 13, 2017 141.53 -- 263,850,000.00
Jul 12, 2017 141.40 -- 264,550,000.00
Jul 11, 2017 140.27 -- 267,900,000.00
Jul 10, 2017 139.81 -- 268,100,000.00
Jul 07, 2017 140.54 -- 266,900,000.00
Jul 06, 2017 139.04 0.61 266,450,000.00
Jul 05, 2017 141.57 -- 266,950,000.00
Jul 03, 2017 142.22 -- 266,450,000.00
Jun 30, 201 141.08 -- 267,550,000.00
Jun 29, 201 141.17 -- 270,600,000.00
Jun 28, 201 142.05 -- 270,300,000.00
Jun 27, 201 139.81 -- 274,250,000.00
Jun 26, 201 141.11 -- 277,400,000.00
Jun 23, 201 140.94 -- 278,200,000.00
Jun 22, 201 139.91 -- 277,900,000.00
Jun 21, 201 139.38 -- 276,050,000.00
Jun 20, 201 139.75 -- 279,950,000.00
Jun 19, 201 141.26 -- 281,950,000.00
Jun 16, 201 140.12 -- 273,650,000.00
Jun 15, 201 140.45 -- 273,350,000.00
Jun 14, 201 141.19 -- 275,000,000.00
Jun 13, 201 142.01 -- 273,900,000.00
Jun 12, 201 141.30 -- 267,050,000.00
Jun 09, 201 141.55 -- 264,200,000.00
Jun 08, 201 140.94 -- 259,900,000.00
Jun 07, 201 139.05 -- 259,300,000.00
Jun 06, 201 138.86 -- 258,850,000.00
Jun 05, 201 139.01 -- 261,350,000.00
Jun 02, 201 139.90 -- 256,800,000.00
Jun 01, 201 138.96 -- 255,800,000.00
May 31, 20 136.38 -- 255,900,000.00
May 30, 20 136.47 -- 255,600,000.00
May 26, 20 137.54 -- 255,600,000.00
May 25, 20 137.65 -- 255,900,000.00
May 24, 20 137.56 -- 254,400,000.00
May 23, 20 137.41 -- 254,800,000.00
May 22, 20 137.02 -- 251,450,000.00
May 19, 20 136.04 -- 258,900,000.00
May 18, 20 135.42 -- 261,350,000.00
May 17, 20 134.89 -- 267,800,000.00
May 16, 20 138.74 -- 272,800,000.00
May 15, 20 138.65 -- 276,800,000.00
May 12, 20 137.54 -- 277,050,000.00
May 11, 20 138.27 -- 274,450,000.00
May 10, 20 139.19 -- 276,700,000.00
May 09, 20 138.41 -- 279,500,000.00
May 08, 20 138.38 -- 282,550,000.00
May 05, 20 138.90 -- 280,250,000.00
May 04, 20 138.08 -- 281,250,000.00
May 03, 20 138.28 -- 285,450,000.00
May 02, 20 139.10 -- 287,700,000.00
May 01, 20 139.90 -- 289,050,000.00
Apr 28, 201 139.21 -- 291,400,000.00
Apr 27, 201 140.87 -- 290,800,000.00
Apr 26, 201 141.09 -- 281,550,000.00
Apr 25, 201 140.25 -- 274,800,000.00
Apr 24, 201 138.94 -- 266,600,000.00
Apr 21, 201 137.14 -- 263,400,000.00
Apr 20, 201 137.57 -- 261,350,000.00
Apr 19, 201 135.88 -- 262,850,000.00
Apr 18, 201 135.35 -- 259,950,000.00
Apr 17, 201 135.28 -- 259,250,000.00
Apr 13, 201 133.69 -- 263,500,000.00
Apr 12, 201 135.08 -- 264,150,000.00
Apr 11, 201 136.84 -- 265,400,000.00
Apr 10, 201 135.84 -- 265,950,000.00
Apr 07, 201 135.59 -- 269,950,000.00
Apr 06, 201 135.58 -- 275,350,000.00
Apr 05, 201 134.35 -- 277,900,000.00
Apr 04, 201 135.94 -- 279,800,000.00
Apr 03, 201 136.08 -- 276,650,000.00
Mar 31, 20 137.69 -- 279,850,000.00
Mar 30, 20 137.34 -- 281,700,000.00
Mar 29, 20 136.26 -- 282,500,000.00
Mar 28, 20 135.76 -- 285,050,000.00
Mar 27, 20 134.76 -- 286,050,000.00
Mar 24, 20 134.50 0.39 284,350,000.00
Mar 23, 20 134.76 -- 285,550,000.00
Mar 22, 20 133.97 -- 284,250,000.00
Mar 21, 20 134.06 -- 279,300,000.00
Mar 20, 20 137.79 -- 273,300,000.00
Mar 17, 20 138.53 -- 270,850,000.00
Mar 16, 20 137.98 -- 268,750,000.00
Mar 15, 20 137.65 -- 267,900,000.00
Mar 14, 20 135.60 -- 266,850,000.00
Mar 13, 20 136.37 -- 262,850,000.00
Mar 10, 20 135.85 -- 264,200,000.00
Mar 09, 20 135.31 -- 265,150,000.00
Mar 08, 20 135.89 -- 265,500,000.00
Mar 07, 20 136.75 -- 270,800,000.00
Mar 06, 20 137.68 -- 267,400,000.00
Mar 03, 20 138.65 -- 265,650,000.00
Mar 02, 20 138.80 -- 267,800,000.00
Mar 01, 20 140.58 -- 266,250,000.00
Feb 28, 201 137.89 -- 267,300,000.00
Feb 27, 201 140.00 -- 270,400,000.00
Feb 24, 201 138.65 -- 269,500,000.00
Feb 23, 201 138.65 -- 270,500,000.00
Feb 22, 201 139.56 -- 269,700,000.00
Feb 21, 201 140.20 -- 266,050,000.00
Feb 17, 201 139.15 -- 263,800,000.00
Feb 16, 201 139.08 -- 265,850,000.00
Feb 15, 201 139.58 -- 273,450,000.00
Feb 14, 201 138.82 -- 272,300,000.00
Feb 13, 201 138.39 -- 272,050,000.00
Feb 10, 201 138.03 -- 270,000,000.00
Feb 09, 201 136.99 -- 264,050,000.00
Feb 08, 201 135.02 -- 271,550,000.00
Feb 07, 201 135.25 -- 272,150,000.00
Feb 06, 201 135.79 -- 276,000,000.00
Feb 03, 201 136.90 -- 275,800,000.00
Feb 02, 201 134.87 -- 279,600,000.00
Feb 01, 201 135.24 -- 278,950,000.00
Jan 31, 201 135.29 -- 279,000,000.00
Jan 30, 201 134.35 -- 277,700,000.00
Jan 27, 201 136.17 -- 276,900,000.00
Jan 26, 201 136.65 -- 276,350,000.00
Jan 25, 201 137.33 -- 273,400,000.00
Jan 24, 201 136.01 -- 270,100,000.00
Jan 23, 201 133.88 -- 272,200,000.00
Jan 20, 201 134.28 -- 278,950,000.00
Jan 19, 201 133.66 -- 282,700,000.00
Jan 18, 201 134.93 -- 282,650,000.00
Jan 17, 201 134.31 -- 284,000,000.00
Jan 13, 201 136.27 -- 283,700,000.00
Jan 12, 201 135.18 -- 286,750,000.00
Jan 11, 201 136.39 -- 286,450,000.00
Jan 10, 201 136.15 -- 286,350,000.00
Jan 09, 201 134.81 -- 287,800,000.00
Jan 06, 201 135.78 -- 289,900,000.00
Jan 05, 201 136.24 -- 289,450,000.00
Jan 04, 201 137.83 -- 286,950,000.00
Jan 03, 201 135.59 -- 287,400,000.00
Dec 30, 201 134.75 -- 284,700,000.00
Dec 29, 201 135.36 -- 284,150,000.00
Dec 28, 201 135.12 -- 280,850,000.00
Dec 27, 201 136.70 -- 273,750,000.00
Dec 23, 201 136.08 -- 264,750,000.00
Dec 22, 201 135.20 0.56 277,250,000.00
Dec 21, 201 137.01 -- 278,150,000.00
Dec 20, 201 137.87 -- 277,900,000.00
Dec 19, 201 136.65 -- 278,800,000.00
Dec 16, 201 135.90 -- 284,700,000.00
Dec 15, 201 136.12 -- 277,450,000.00
Dec 14, 201 135.08 -- 276,400,000.00
Dec 13, 201 136.82 -- 273,100,000.00
Dec 12, 201 136.75 -- 273,500,000.00
Dec 09, 201 138.23 -- 275,250,000.00
Dec 08, 201 138.06 -- 275,050,000.00
Dec 07, 201 135.88 -- 274,350,000.00
Dec 06, 201 134.69 -- 277,650,000.00
Dec 05, 201 133.20 -- 278,200,000.00
Dec 02, 201 130.85 -- 279,100,000.00
Dec 01, 201 130.80 -- 278,150,000.00
Nov 30, 20 131.65 -- 276,750,000.00
Nov 29, 20 132.22 -- 275,500,000.00
Nov 28, 20 132.35 -- 274,600,000.00
Nov 25, 20 134.07 -- 275,600,000.00
Nov 23, 20 133.56 -- 278,300,000.00
Nov 22, 20 132.78 -- 279,950,000.00
Nov 21, 20 131.57 -- 276,200,000.00
Nov 18, 20 130.91 -- 274,500,000.00
Nov 17, 20 130.30 -- 272,850,000.00
Nov 16, 20 129.57 -- 270,700,000.00
Nov 15, 20 129.55 -- 270,950,000.00
Nov 14, 20 129.19 -- 275,850,000.00
Nov 11, 20 127.57 -- 259,050,000.00
Nov 10, 20 124.51 -- 244,800,000.00
Nov 09, 20 122.57 -- 234,500,000.00
Nov 08, 20 118.87 -- 233,600,000.00
Nov 07, 20 118.57 -- 227,450,000.00
Nov 04, 20 115.70 -- 227,950,000.00
Nov 03, 20 115.04 -- 226,950,000.00
Nov 02, 20 115.59 -- 223,750,000.00
Nov 01, 20 117.12 -- 226,200,000.00
Oct 31, 201 118.44 -- 227,600,000.00
Oct 28, 201 118.06 -- 231,950,000.00
Oct 27, 201 118.28 -- 229,050,000.00
Oct 26, 201 119.74 -- 229,900,000.00
Oct 25, 201 120.86 -- 229,400,000.00
Oct 24, 201 121.88 -- 229,400,000.00
Oct 21, 201 121.05 -- 236,600,000.00
Oct 20, 201 121.22 -- 239,150,000.00
Oct 19, 201 121.49 -- 236,950,000.00
Oct 18, 201 120.96 -- 236,650,000.00
Oct 17, 201 120.25 -- 234,300,000.00
Oct 14, 201 120.47 -- 231,150,000.00
Oct 13, 201 120.80 -- 231,650,000.00
Oct 12, 201 121.94 -- 225,750,000.00
Oct 11, 201 121.97 -- 229,000,000.00
Oct 10, 201 124.27 -- 224,500,000.00
Oct 07, 201 122.86 -- 227,400,000.00
Oct 06, 201 123.82 -- 224,800,000.00
Oct 05, 201 124.02 -- 227,150,000.00
Oct 04, 201 123.15 -- 226,750,000.00
Oct 03, 201 123.74 -- 231,300,000.00
Sep 30, 201 124.32 -- 229,650,000.00
Sep 29, 201 122.93 -- 231,350,000.00
Sep 28, 201 124.70 -- 231,650,000.00
Sep 27, 201 123.71 -- 233,500,000.00
Sep 26, 201 123.16 0.34 238,700,000.00
Sep 23, 201 124.87 -- 237,750,000.00
Sep 22, 201 125.74 -- 224,850,000.00
Sep 21, 201 123.91 -- 224,400,000.00
Sep 20, 201 122.24 -- 222,400,000.00
Sep 19, 201 122.65 -- 221,500,000.00
Sep 16, 201 121.88 -- 228,700,000.00
Sep 15, 201 122.10 -- 227,750,000.00
Sep 14, 201 120.55 -- 227,350,000.00
Sep 13, 201 120.62 -- 229,800,000.00
Sep 12, 201 122.92 -- 221,100,000.00
Sep 09, 201 121.26 -- 224,050,000.00
Sep 08, 201 125.15 -- 223,800,000.00
Sep 07, 201 125.41 -- 222,750,000.00
Sep 06, 201 124.64 -- 227,200,000.00
Sep 02, 201 124.48 -- 230,000,000.00
Sep 01, 201 123.28 -- 228,900,000.00
Aug 31, 20 123.29 -- 227,100,000.00
Aug 30, 20 123.89 -- 226,250,000.00
Aug 29, 20 123.76 -- 227,800,000.00
Aug 26, 20 123.07 -- 228,550,000.00
Aug 25, 20 123.27 -- 229,650,000.00
Aug 24, 20 122.99 -- 231,600,000.00
Aug 23, 20 124.12 -- 229,300,000.00
Aug 22, 20 123.23 -- 229,100,000.00
Aug 19, 20 122.94 -- 237,300,000.00
Aug 18, 20 122.94 -- 238,800,000.00
Aug 17, 20 122.02 -- 238,450,000.00
Aug 16, 20 122.35 -- 243,300,000.00
Aug 15, 20 123.41 -- 240,050,000.00
Aug 12, 20 122.21 -- 240,500,000.00
Aug 11, 20 122.14 -- 237,300,000.00
Aug 10, 20 121.54 -- 237,300,000.00
Aug 09, 20 122.37 -- 234,850,000.00
Aug 08, 20 122.24 -- 234,050,000.00
Aug 05, 20 122.31 -- 225,600,000.00
Aug 04, 20 120.57 -- 223,600,000.00
Aug 03, 20 120.45 -- 220,800,000.00
Aug 02, 20 119.43 -- 219,850,000.00
Aug 01, 20 121.09 -- 231,500,000.00
Jul 29, 2016 121.16 -- 229,500,000.00
Jul 28, 2016 120.90 -- 228,700,000.00
Jul 27, 2016 121.05 -- 226,400,000.00
Jul 26, 2016 120.84 -- 227,500,000.00
Jul 25, 2016 120.14 -- 228,250,000.00
Jul 22, 2016 120.45 -- 232,650,000.00
Jul 21, 2016 119.55 -- 235,050,000.00
Jul 20, 2016 120.13 -- 237,550,000.00
Jul 19, 2016 119.20 -- 236,050,000.00
Jul 18, 2016 119.94 -- 236,600,000.00
Jul 15, 2016 119.68 -- 236,700,000.00
Jul 14, 2016 119.37 -- 236,950,000.00
Jul 13, 2016 119.27 -- 237,900,000.00
Jul 12, 2016 119.73 -- 237,150,000.00
Jul 11, 2016 118.15 -- 235,050,000.00
Jul 08, 2016 116.90 -- 223,150,000.00
Jul 07, 2016 114.16 -- 224,100,000.00
Jul 06, 2016 113.91 0.62 221,800,000.00
Jul 05, 2016 113.74 -- 224,250,000.00
Jul 01, 2016 115.45 -- 218,550,000.00
Jun 30, 201 114.96 -- 221,350,000.00
Jun 29, 201 112.93 -- 218,100,000.00
Jun 28, 201 110.50 -- 221,650,000.00
Jun 27, 201 108.67 -- 223,800,000.00
Jun 24, 201 112.43 -- 229,350,000.00
Jun 23, 201 116.89 -- 227,350,000.00
Jun 22, 201 114.56 -- 225,200,000.00
Jun 21, 201 115.04 -- 222,400,000.00
Jun 20, 201 115.42 -- 221,700,000.00
Jun 17, 201 114.12 -- 223,200,000.00
Jun 16, 201 114.46 -- 224,700,000.00
Jun 15, 201 114.57 -- 227,550,000.00
Jun 14, 201 114.41 -- 223,950,000.00
Jun 13, 201 114.69 -- 222,000,000.00
Jun 10, 201 115.98 -- 224,700,000.00
Jun 09, 201 117.69 -- 226,700,000.00
Jun 08, 201 118.46 -- 228,350,000.00
Jun 07, 201 117.56 -- 227,150,000.00
Jun 06, 201 117.24 -- 226,550,000.00
Jun 03, 201 115.97 -- 226,650,000.00
Jun 02, 201 116.61 -- 227,050,000.00
Jun 01, 201 115.85 -- 228,250,000.00
May 31, 20 115.02 -- 229,350,000.00
May 27, 20 114.58 -- 226,900,000.00
May 26, 20 113.50 -- 225,750,000.00
May 25, 20 113.62 -- 224,250,000.00
May 24, 20 113.04 -- 221,600,000.00
May 23, 20 110.65 -- 212,950,000.00
May 20, 20 110.74 -- 210,000,000.00
May 19, 20 109.00 -- 212,150,000.00
May 18, 20 109.81 -- 211,750,000.00
May 17, 20 109.27 -- 220,800,000.00
May 16, 20 111.11 -- 219,800,000.00
May 13, 20 109.73 -- 218,950,000.00
May 12, 20 110.34 -- 225,400,000.00
May 11, 20 110.93 -- 228,850,000.00
May 10, 20 112.32 -- 226,200,000.00
May 09, 20 111.26 -- 226,750,000.00
May 06, 20 110.90 -- 226,950,000.00
May 05, 20 110.22 -- 229,550,000.00
May 04, 20 110.73 -- 226,100,000.00
May 03, 20 111.59 -- 231,450,000.00
May 02, 20 113.49 -- 233,900,000.00
Apr 29, 201 112.49 -- 235,950,000.00
Apr 28, 201 113.43 -- 236,150,000.00
Apr 27, 201 114.79 -- 232,300,000.00
Apr 26, 201 114.44 -- 223,750,000.00
Apr 25, 201 113.18 -- 228,050,000.00
Apr 22, 201 114.04 -- 228,300,000.00
Apr 21, 201 112.95 -- 229,450,000.00
Apr 20, 201 113.59 -- 228,050,000.00
Apr 19, 201 113.39 -- 229,250,000.00
Apr 18, 201 113.29 -- 229,150,000.00
Apr 15, 201 112.46 -- 234,350,000.00
Apr 14, 201 112.22 -- 233,100,000.00
Apr 13, 201 112.36 -- 225,850,000.00
Apr 12, 201 109.94 -- 222,350,000.00
Apr 11, 201 108.80 -- 222,000,000.00
Apr 08, 201 109.10 -- 225,100,000.00
Apr 07, 201 108.64 -- 229,300,000.00
Apr 06, 201 110.24 -- 227,200,000.00
Apr 05, 201 108.94 -- 231,950,000.00
Apr 04, 201 110.20 -- 227,800,000.00
Apr 01, 201 111.11 -- 228,850,000.00
Mar 31, 20 110.74 -- 228,550,000.00
Mar 30, 20 110.37 -- 235,200,000.00
Mar 29, 20 110.21 -- 233,750,000.00
Mar 28, 20 107.28 -- 234,900,000.00
Mar 24, 20 107.21 -- 234,600,000.00
Mar 23, 20 106.82 0.33 237,600,000.00
Mar 22, 20 109.30 -- 234,500,000.00
Mar 21, 20 109.41 -- 233,800,000.00
Mar 18, 20 109.72 -- 223,150,000.00
Mar 17, 20 108.67 -- 224,950,000.00
Mar 16, 20 107.00 -- 225,650,000.00
Mar 15, 20 106.21 -- 229,500,000.00
Mar 14, 20 107.95 -- 230,400,000.00
Mar 11, 20 108.27 -- 227,850,000.00
Mar 10, 20 105.90 -- 229,750,000.00
Mar 09, 20 106.77 -- 228,000,000.00
Mar 08, 20 106.27 -- 231,700,000.00
Mar 07, 20 108.87 -- 227,500,000.00
Mar 04, 20 107.65 -- 225,500,000.00
Mar 03, 20 107.06 -- 225,450,000.00
Mar 02, 20 106.03 -- 223,000,000.00
Mar 01, 20 104.90 -- 220,050,000.00
Feb 29, 201 102.85 -- 222,450,000.00
Feb 26, 201 103.17 -- 224,550,000.00
Feb 25, 201 102.59 -- 223,800,000.00
Feb 24, 201 101.64 -- 222,650,000.00
Feb 23, 201 100.64 -- 221,400,000.00
Feb 22, 201 101.59 -- 215,000,000.00
Feb 19, 201 100.43 -- 216,550,000.00
Feb 18, 201 99.90 -- 219,850,000.00
Feb 17, 201 100.54 -- 226,450,000.00
Feb 16, 201 99.00 -- 228,300,000.00
Feb 12, 201 96.64 -- 229,500,000.00
Feb 11, 201 94.81 -- 227,950,000.00
Feb 10, 201 95.77 -- 230,550,000.00
Feb 09, 201 95.80 -- 230,000,000.00
Feb 08, 201 96.33 -- 225,150,000.00
Feb 05, 201 97.94 -- 228,850,000.00
Feb 04, 201 100.83 -- 232,050,000.00
Feb 03, 201 100.37 -- 232,300,000.00
Feb 02, 201 100.21 -- 237,750,000.00
Feb 01, 201 102.55 -- 237,750,000.00
Jan 29, 201 102.85 -- 237,200,000.00
Jan 28, 201 99.65 -- 239,000,000.00
Jan 27, 201 99.60 -- 244,200,000.00
Jan 26, 201 101.11 -- 246,700,000.00
Jan 25, 201 99.07 -- 244,400,000.00
Jan 22, 201 101.38 -- 233,350,000.00
Jan 21, 201 99.05 -- 225,400,000.00
Jan 20, 201 99.25 -- 217,200,000.00
Jan 19, 201 98.80 -- 226,650,000.00
Jan 15, 201 100.08 -- 237,400,000.00
Jan 14, 201 101.85 -- 233,150,000.00
Jan 13, 201 100.31 -- 235,400,000.00
Jan 12, 201 103.72 -- 239,350,000.00
Jan 11, 201 103.44 -- 232,150,000.00
Jan 08, 201 103.87 -- 234,050,000.00
Jan 07, 201 105.69 -- 232,250,000.00
Jan 06, 201 108.65 -- 236,000,000.00
Jan 05, 201 110.24 -- 233,050,000.00
Jan 04, 201 110.05 -- 238,650,000.00
Dec 31, 201 112.76 -- 245,600,000.00
Dec 30, 201 114.12 -- 246,000,000.00
Dec 29, 201 115.19 -- 243,250,000.00
Dec 28, 201 113.90 -- 245,850,000.00
Dec 24, 201 114.54 0.50 243,300,000.00
Dec 23, 201 114.84 -- 241,950,000.00
Dec 22, 201 113.32 -- 239,200,000.00
Dec 21, 201 112.33 -- 241,650,000.00
Dec 18, 201 111.66 -- 250,450,000.00
Dec 17, 201 113.08 -- 245,450,000.00
Dec 16, 201 114.43 -- 241,350,000.00
Dec 15, 201 112.68 -- 236,900,000.00
Dec 14, 201 111.11 -- 233,450,000.00
Dec 11, 201 111.88 -- 240,550,000.00
Dec 10, 201 114.39 -- 239,450,000.00
Dec 09, 201 114.07 -- 240,500,000.00
Dec 08, 201 115.41 -- 241,450,000.00
Dec 07, 201 115.88 -- 246,350,000.00
Dec 04, 201 117.78 -- 240,550,000.00
Dec 03, 201 116.50 -- 242,850,000.00
Dec 02, 201 118.60 -- 242,850,000.00
Dec 01, 201 119.83 -- 245,250,000.00
Nov 30, 20 119.22 -- 244,200,000.00
Nov 27, 20 119.64 -- 244,700,000.00
Nov 25, 20 119.19 -- 244,850,000.00
Nov 24, 20 118.26 -- 244,450,000.00
Nov 23, 20 117.41 -- 242,450,000.00
Nov 20, 20 116.89 -- 237,600,000.00
Nov 19, 20 116.05 -- 237,900,000.00
Nov 18, 20 116.54 -- 238,200,000.00
Nov 17, 20 114.69 -- 238,350,000.00
Nov 16, 20 114.97 -- 237,700,000.00
Nov 13, 20 114.02 -- 240,150,000.00
Nov 12, 20 114.83 -- 243,000,000.00
Nov 11, 20 117.12 -- 242,100,000.00
Nov 10, 20 118.07 -- 240,650,000.00
Nov 09, 20 117.74 -- 241,150,000.00
Nov 06, 20 119.26 -- 235,050,000.00
Nov 05, 20 118.33 -- 232,450,000.00
Nov 04, 20 118.29 -- 228,850,000.00
Nov 03, 20 118.40 -- 224,100,000.00
Nov 02, 20 117.84 -- 225,100,000.00
Oct 30, 201 115.43 -- 229,050,000.00
Oct 29, 201 115.81 -- 225,700,000.00
Oct 28, 201 117.10 -- 227,300,000.00
Oct 27, 201 113.77 -- 234,000,000.00
Oct 26, 201 115.17 -- 238,500,000.00
Oct 23, 201 115.83 -- 232,700,000.00
Oct 22, 201 114.68 -- 230,800,000.00
Oct 21, 201 113.72 -- 238,800,000.00
Oct 20, 201 115.54 -- 237,900,000.00
Oct 19, 201 115.63 -- 237,900,000.00
Oct 16, 201 115.44 -- 234,850,000.00
Oct 15, 201 115.48 -- 232,600,000.00
Oct 14, 201 112.91 -- 233,600,000.00
Oct 13, 201 113.99 -- 235,000,000.00
Oct 12, 201 115.62 -- 234,300,000.00
Oct 09, 201 115.72 -- 231,550,000.00
Oct 08, 201 115.51 -- 225,550,000.00
Oct 07, 201 114.45 -- 225,550,000.00
Oct 06, 201 112.56 -- 222,250,000.00
Oct 05, 201 113.35 -- 220,900,000.00
Oct 02, 201 110.61 -- 227,600,000.00
Oct 01, 201 108.96 -- 231,850,000.00
Sep 30, 201 109.26 -- 239,650,000.00
Sep 29, 201 107.59 -- 238,400,000.00
Sep 28, 201 108.24 -- 236,750,000.00
Sep 25, 201 111.38 0.32 239,300,000.00
Sep 24, 201 113.17 -- 238,450,000.00
Sep 23, 201 113.41 -- 241,400,000.00
Sep 22, 201 113.71 -- 240,850,000.00
Sep 21, 201 115.49 -- 237,650,000.00
Sep 18, 201 115.72 -- 233,650,000.00
Sep 17, 201 117.44 -- 237,550,000.00
Sep 16, 201 116.89 -- 237,050,000.00
Sep 15, 201 115.97 -- 235,800,000.00
Sep 14, 201 114.72 -- 230,800,000.00
Sep 11, 201 115.14 -- 226,300,000.00
Sep 10, 201 114.63 -- 222,450,000.00
Sep 09, 201 114.15 -- 224,650,000.00
Sep 08, 201 115.49 -- 217,600,000.00
Sep 04, 201 112.94 -- 222,050,000.00
Sep 03, 201 113.83 -- 226,100,000.00
Sep 02, 201 113.91 -- 224,350,000.00
Sep 01, 201 112.11 -- 221,150,000.00
Aug 31, 20 115.23 -- 220,850,000.00
Aug 28, 20 115.56 -- 222,800,000.00
Aug 27, 20 114.62 -- 224,250,000.00
Aug 26, 20 112.48 -- 220,450,000.00
Aug 25, 20 109.69 -- 222,650,000.00
Aug 24, 20 110.44 -- 212,700,000.00
Aug 21, 20 114.92 -- 212,700,000.00
Aug 20, 20 116.48 -- 219,750,000.00
Aug 19, 20 119.50 -- 216,300,000.00
Aug 18, 20 120.68 -- 223,550,000.00
Aug 17, 20 121.68 -- 225,450,000.00
Aug 14, 20 120.45 -- 227,050,000.00
Aug 13, 20 119.66 -- 227,700,000.00
Aug 12, 20 120.06 -- 223,450,000.00
Aug 11, 20 120.25 -- 221,800,000.00
Aug 10, 20 121.40 -- 222,950,000.00
Aug 07, 20 119.82 -- 226,500,000.00
Aug 06, 20 120.71 -- 225,350,000.00
Aug 05, 20 122.28 -- 223,000,000.00
Aug 04, 20 121.98 -- 220,050,000.00
Aug 03, 20 122.26 -- 223,750,000.00
Jul 31, 2015 122.95 -- 227,550,000.00
Jul 30, 2015 122.30 -- 231,350,000.00
Jul 29, 2015 122.04 -- 229,600,000.00
Jul 28, 2015 121.54 -- 219,300,000.00
Jul 27, 2015 120.55 -- 215,800,000.00
Jul 24, 2015 121.67 -- 226,450,000.00
Jul 23, 2015 123.55 -- 233,200,000.00
Jul 22, 2015 124.88 -- 233,600,000.00
Jul 21, 2015 124.50 -- 237,700,000.00
Jul 20, 2015 125.06 -- 240,450,000.00
Jul 17, 2015 125.74 -- 245,500,000.00
Jul 16, 2015 126.31 -- 247,150,000.00
Jul 15, 2015 125.48 -- 245,900,000.00
Jul 14, 2015 126.35 -- 247,600,000.00
Jul 13, 2015 125.55 -- 243,050,000.00
Jul 10, 2015 124.22 -- 239,600,000.00
Jul 09, 2015 122.45 -- 233,800,000.00
Jul 08, 2015 121.94 -- 234,150,000.00
Jul 07, 2015 123.82 -- 233,350,000.00
Jul 06, 2015 123.71 -- 233,650,000.00
Jul 02, 2015 123.84 0.53 235,400,000.00
Jul 01, 2015 125.18 -- 236,350,000.00
Jun 30, 201 124.93 -- 237,650,000.00
Jun 29, 201 124.21 -- 244,450,000.00
Jun 26, 201 127.48 -- 246,550,000.00
Jun 25, 201 127.77 -- 251,600,000.00
Jun 24, 201 127.83 -- 256,600,000.00
Jun 23, 201 129.00 -- 255,000,000.00
Jun 22, 201 128.65 -- 249,200,000.00
Jun 19, 201 127.88 -- 245,550,000.00
Jun 18, 201 127.88 -- 239,200,000.00
Jun 17, 201 126.25 -- 238,900,000.00
Jun 16, 201 126.37 -- 238,650,000.00
Jun 15, 201 125.51 -- 234,900,000.00
Jun 12, 201 125.91 -- 235,600,000.00
Jun 11, 201 126.29 -- 235,850,000.00
Jun 10, 201 126.06 -- 229,150,000.00
Jun 09, 201 124.33 -- 231,950,000.00
Jun 08, 201 124.73 -- 234,900,000.00
Jun 05, 201 125.45 -- 234,650,000.00
Jun 04, 201 124.48 -- 239,200,000.00
Jun 03, 201 125.80 -- 229,550,000.00
Jun 02, 201 124.52 -- 223,550,000.00
Jun 01, 201 124.30 -- 214,900,000.00
May 29, 20 123.99 -- 219,700,000.00
May 28, 20 124.64 -- 217,250,000.00
May 27, 20 124.75 -- 213,750,000.00
May 26, 20 123.18 -- 220,700,000.00
May 22, 20 124.52 -- 226,250,000.00
May 21, 20 124.97 -- 227,650,000.00
May 20, 20 125.05 -- 229,250,000.00
May 19, 20 124.84 -- 236,450,000.00
May 18, 20 125.02 -- 232,400,000.00
May 15, 20 123.67 -- 235,750,000.00
May 14, 20 123.78 -- 230,200,000.00
May 13, 20 122.49 -- 223,850,000.00
May 12, 20 122.55 -- 222,250,000.00
May 11, 20 122.81 -- 225,500,000.00
May 08, 20 122.72 -- 221,350,000.00
May 07, 20 121.79 -- 219,850,000.00
May 06, 20 121.16 -- 219,300,000.00
May 05, 20 120.76 -- 208,600,000.00
May 04, 20 122.52 -- 216,650,000.00
May 01, 20 122.01 -- 220,900,000.00
Apr 30, 201 121.21 -- 235,850,000.00
Apr 29, 201 123.88 -- 236,300,000.00
Apr 28, 201 125.10 -- 232,500,000.00
Apr 27, 201 124.43 -- 236,100,000.00
Apr 24, 201 125.91 -- 236,600,000.00
Apr 23, 201 126.30 -- 237,350,000.00
Apr 22, 201 125.70 -- 241,600,000.00
Apr 21, 201 125.56 -- 241,600,000.00
Apr 20, 201 125.64 -- 237,150,000.00
Apr 17, 201 124.34 -- 246,500,000.00
Apr 16, 201 126.43 -- 244,700,000.00
Apr 15, 201 126.68 -- 246,000,000.00
Apr 14, 201 125.67 -- 244,550,000.00
Apr 13, 201 125.69 -- 243,000,000.00
Apr 10, 201 125.60 -- 247,700,000.00
Apr 09, 201 125.03 -- 250,950,000.00
Apr 08, 201 125.39 -- 250,650,000.00
Apr 07, 201 124.46 -- 251,700,000.00
Apr 06, 201 125.16 -- 247,200,000.00
Apr 02, 201 124.68 -- 245,850,000.00
Apr 01, 201 124.28 -- 248,550,000.00
Mar 31, 20 124.39 -- 248,550,000.00
Mar 30, 20 124.88 -- 242,150,000.00
Mar 27, 20 123.14 -- 244,200,000.00
Mar 26, 20 122.26 -- 239,550,000.00
Mar 25, 20 122.44 0.38 240,450,000.00
Mar 24, 20 125.76 -- 237,350,000.00
Mar 23, 20 125.88 -- 238,850,000.00
Mar 20, 20 126.04 -- 239,000,000.00
Mar 19, 20 124.89 -- 233,500,000.00
Mar 18, 20 124.62 -- 232,850,000.00
Mar 17, 20 123.62 -- 230,150,000.00
Mar 16, 20 123.38 -- 230,000,000.00
Mar 13, 20 122.61 -- 228,150,000.00
Mar 12, 20 123.05 -- 223,400,000.00
Mar 11, 20 120.97 -- 224,750,000.00
Mar 10, 20 120.22 -- 223,650,000.00
Mar 09, 20 121.71 -- 221,900,000.00
Mar 06, 20 121.11 -- 225,600,000.00
Mar 05, 20 122.77 -- 226,050,000.00
Mar 04, 20 122.40 -- 226,700,000.00
Mar 03, 20 122.79 -- 229,550,000.00
Mar 02, 20 123.56 -- 229,750,000.00
Feb 27, 201 122.64 -- 228,950,000.00
Feb 26, 201 123.21 -- 232,250,000.00
Feb 25, 201 122.79 -- 233,000,000.00
Feb 24, 201 122.66 -- 235,450,000.00
Feb 23, 201 122.44 -- 244,100,000.00
Feb 20, 201 122.44 -- 243,300,000.00
Feb 19, 201 122.05 -- 243,100,000.00
Feb 18, 201 122.05 -- 247,750,000.00
Feb 17, 201 121.75 -- 248,500,000.00
Feb 13, 201 121.57 -- 248,550,000.00
Feb 12, 201 120.88 -- 246,350,000.00
Feb 11, 201 119.41 -- 249,100,000.00
Feb 10, 201 119.55 -- 251,850,000.00
Feb 09, 201 118.82 -- 253,950,000.00
Feb 06, 201 119.77 -- 250,200,000.00
Feb 05, 201 120.08 -- 244,850,000.00
Feb 04, 201 118.36 -- 242,350,000.00
Feb 03, 201 118.90 -- 237,500,000.00
Feb 02, 201 116.76 -- 238,900,000.00
Jan 30, 201 115.75 -- 244,900,000.00
Jan 29, 201 118.21 -- 244,500,000.00
Jan 28, 201 116.71 -- 250,250,000.00
Jan 27, 201 118.65 -- 250,450,000.00
Jan 26, 201 119.24 -- 252,450,000.00
Jan 23, 201 118.07 -- 250,800,000.00
Jan 22, 201 118.21 -- 245,200,000.00
Jan 21, 201 115.81 -- 246,650,000.00
Jan 20, 201 116.20 -- 243,300,000.00
Jan 16, 201 116.81 -- 241,950,000.00
Jan 15, 201 114.66 -- 242,350,000.00
Jan 14, 201 116.88 -- 241,650,000.00
Jan 13, 201 117.23 -- 236,900,000.00
Jan 12, 201 117.17 -- 238,400,000.00
Jan 09, 201 117.72 -- 240,400,000.00
Jan 08, 201 118.75 -- 237,600,000.00
Jan 07, 201 116.75 -- 240,900,000.00
Jan 06, 201 115.29 -- 242,900,000.00
Jan 05, 201 117.28 -- 250,200,000.00
Jan 02, 201 119.02 -- 251,400,000.00
Dec 31, 201 119.60 -- 253,250,000.00
Dec 30, 201 120.43 -- 250,600,000.00
Dec 29, 201 121.01 -- 243,800,000.00
Dec 26, 201 120.58 -- 244,700,000.00
Dec 24, 201 119.73 0.45 247,450,000.00
Dec 23, 201 119.73 -- 254,250,000.00
Dec 22, 201 119.67 -- 249,700,000.00
Dec 19, 201 119.08 -- 257,100,000.00
Dec 18, 201 118.69 -- 248,150,000.00
Dec 17, 201 116.96 -- 243,250,000.00
Dec 16, 201 113.42 -- 238,000,000.00
Dec 15, 201 113.51 -- 241,250,000.00
Dec 12, 201 114.71 -- 242,400,000.00
Dec 11, 201 116.15 -- 240,950,000.00
Dec 10, 201 115.62 -- 236,850,000.00
Dec 09, 201 118.21 -- 236,950,000.00
Dec 08, 201 116.14 -- 236,500,000.00
Dec 05, 201 117.65 -- 230,900,000.00
Dec 04, 201 116.71 -- 234,500,000.00
Dec 03, 201 117.30 -- 231,400,000.00
Dec 02, 201 116.24 -- 235,850,000.00
Dec 01, 201 114.80 -- 237,200,000.00
Nov 28, 20 116.70 -- 237,200,000.00
Nov 26, 20 118.43 -- 232,900,000.00
Nov 25, 20 117.98 -- 232,450,000.00
Nov 24, 20 118.03 -- 233,200,000.00
Nov 21, 20 116.58 -- 225,300,000.00
Nov 20, 20 116.41 -- 226,500,000.00
Nov 19, 20 115.11 -- 229,500,000.00
Nov 18, 20 116.35 -- 232,150,000.00
Nov 17, 20 115.75 -- 236,050,000.00
Nov 14, 20 116.70 -- 241,250,000.00
Nov 13, 20 116.86 -- 241,250,000.00
Nov 12, 20 117.93 -- 237,250,000.00
Nov 11, 20 117.27 -- 233,900,000.00
Nov 10, 20 117.23 -- 233,850,000.00
Nov 07, 20 116.61 -- 234,500,000.00
Nov 06, 20 116.46 -- 236,300,000.00
Nov 05, 20 115.97 -- 233,000,000.00
Nov 04, 20 115.80 -- 233,850,000.00
Nov 03, 20 116.27 -- 236,650,000.00
Oct 31, 201 116.60 -- 221,750,000.00
Oct 30, 201 114.84 -- 222,450,000.00
Oct 29, 201 113.90 -- 215,750,000.00
Oct 28, 201 114.19 -- 205,600,000.00
Oct 27, 201 111.01 -- 209,100,000.00
Oct 24, 201 111.15 -- 213,650,000.00
Oct 23, 201 110.91 -- 219,450,000.00
Oct 22, 201 108.96 -- 222,700,000.00
Oct 21, 201 110.54 -- 226,800,000.00
Oct 20, 201 108.77 -- 228,850,000.00
Oct 17, 201 107.51 -- 231,200,000.00
Oct 16, 201 107.86 -- 233,550,000.00
Oct 15, 201 106.53 -- 225,500,000.00
Oct 14, 201 105.45 -- 215,050,000.00
Oct 13, 201 104.23 -- 204,550,000.00
Oct 10, 201 104.63 -- 203,300,000.00
Oct 09, 201 106.07 -- 204,200,000.00
Oct 08, 201 108.95 -- 204,200,000.00
Oct 07, 201 106.89 -- 207,100,000.00
Oct 06, 201 108.70 -- 207,100,000.00
Oct 03, 201 109.70 -- 208,800,000.00
Oct 02, 201 108.87 -- 207,800,000.00
Oct 01, 201 107.78 -- 204,900,000.00
Sep 30, 201 109.38 -- 219,350,000.00
Sep 29, 201 110.98 -- 220,700,000.00
Sep 26, 201 111.12 -- 218,450,000.00
Sep 25, 201 110.17 -- 218,100,000.00
Sep 24, 201 111.95 0.30 215,600,000.00
Sep 23, 201 111.30 -- 215,000,000.00
Sep 22, 201 112.35 -- 214,400,000.00
Sep 19, 201 114.09 -- 213,850,000.00
Sep 18, 201 115.31 -- 207,500,000.00
Sep 17, 201 114.77 -- 204,950,000.00
Sep 16, 201 114.48 -- 204,750,000.00
Sep 15, 201 114.03 -- 209,200,000.00
Sep 12, 201 115.42 -- 214,500,000.00
Sep 11, 201 116.58 -- 213,350,000.00
Sep 10, 201 115.82 -- 211,250,000.00
Sep 09, 201 115.17 -- 215,650,000.00
Sep 08, 201 116.53 -- 213,150,000.00
Sep 05, 201 116.31 -- 214,700,000.00
Sep 04, 201 116.02 -- 218,350,000.00
Sep 03, 201 116.51 -- 214,150,000.00
Sep 02, 201 117.22 -- 215,150,000.00
Aug 29, 20 116.71 -- 211,150,000.00
Aug 28, 20 115.87 -- 208,750,000.00
Aug 27, 20 116.53 -- 205,900,000.00
Aug 26, 20 116.76 -- 199,800,000.00
Aug 25, 20 115.77 -- 202,200,000.00
Aug 22, 20 115.28 -- 203,450,000.00
Aug 21, 20 115.25 -- 204,300,000.00
Aug 20, 20 115.00 -- 203,400,000.00
Aug 19, 20 115.48 -- 200,750,000.00
Aug 18, 20 115.07 -- 203,450,000.00
Aug 15, 20 113.41 -- 202,100,000.00
Aug 14, 20 113.57 -- 204,000,000.00
Aug 13, 20 113.40 -- 201,500,000.00
Aug 12, 20 112.52 -- 210,250,000.00
Aug 11, 20 113.39 -- 212,800,000.00
Aug 08, 20 112.34 -- 214,650,000.00
Aug 07, 20 111.19 -- 215,850,000.00
Aug 06, 20 111.76 -- 214,000,000.00
Aug 05, 20 111.36 -- 214,750,000.00
Aug 04, 20 111.67 -- 209,050,000.00
Aug 01, 20 110.68 -- 210,900,000.00
Jul 31, 2014 111.20 -- 210,300,000.00
Jul 30, 2014 113.82 -- 209,500,000.00
Jul 29, 2014 113.32 -- 206,250,000.00
Jul 28, 2014 113.10 -- 208,450,000.00
Jul 25, 2014 113.61 -- 207,750,000.00
Jul 24, 2014 114.76 -- 213,050,000.00
Jul 23, 2014 114.95 -- 213,000,000.00
Jul 22, 2014 114.75 -- 211,550,000.00
Jul 21, 2014 113.80 -- 209,950,000.00
Jul 18, 2014 114.29 -- 206,700,000.00
Jul 17, 2014 112.51 -- 216,600,000.00
Jul 16, 2014 114.28 -- 215,950,000.00
Jul 15, 2014 114.51 -- 220,950,000.00
Jul 14, 2014 115.67 -- 222,350,000.00
Jul 11, 2014 115.11 -- 224,500,000.00
Jul 10, 2014 115.29 -- 230,350,000.00
Jul 09, 2014 116.47 -- 234,600,000.00
Jul 08, 2014 116.30 -- 239,150,000.00
Jul 07, 2014 117.74 -- 237,500,000.00
Jul 03, 2014 119.87 -- 236,050,000.00
Jul 02, 2014 119.01 0.46 237,900,000.00
Jul 01, 2014 120.10 -- 220,800,000.00
Jun 30, 201 118.81 -- 219,900,000.00
Jun 27, 201 118.45 -- 220,100,000.00
Jun 26, 201 117.57 -- 221,150,000.00
Jun 25, 201 117.72 -- 222,300,000.00
Jun 24, 201 116.77 -- 220,150,000.00
Jun 23, 201 117.92 -- 216,750,000.00
Jun 20, 201 118.27 -- 211,200,000.00
Jun 19, 201 117.82 -- 211,200,000.00
Jun 18, 201 117.73 -- 210,150,000.00
Jun 17, 201 117.08 -- 210,400,000.00
Jun 16, 201 116.10 -- 207,900,000.00
Jun 13, 201 115.68 -- 209,750,000.00
Jun 12, 201 115.36 -- 212,700,000.00
Jun 11, 201 116.06 -- 222,900,000.00
Jun 10, 201 116.64 -- 224,850,000.00
Jun 09, 201 116.95 -- 216,800,000.00
Jun 06, 201 115.89 -- 206,200,000.00
Jun 05, 201 114.76 -- 198,250,000.00
Jun 04, 201 112.50 -- 199,250,000.00
Jun 03, 201 111.99 -- 203,350,000.00
Jun 02, 201 112.25 -- 205,800,000.00
May 30, 20 112.81 -- 213,050,000.00
May 29, 20 113.36 -- 211,500,000.00
May 28, 20 113.01 -- 215,150,000.00
May 27, 20 113.54 -- 213,600,000.00
May 23, 20 111.95 -- 222,500,000.00
May 22, 20 110.72 -- 218,850,000.00
May 21, 20 109.70 -- 218,600,000.00
May 20, 20 109.12 -- 226,500,000.00
May 19, 20 110.76 -- 226,900,000.00
May 16, 20 109.61 -- 238,100,000.00
May 15, 20 108.92 -- 247,750,000.00
May 14, 20 109.62 -- 251,650,000.00
May 13, 20 111.40 -- 227,400,000.00
May 12, 20 112.62 -- 215,200,000.00
May 09, 20 109.99 -- 216,350,000.00
May 08, 20 109.02 -- 218,550,000.00
May 07, 20 110.12 -- 222,850,000.00
May 06, 20 110.06 -- 226,300,000.00
May 05, 20 111.87 -- 229,650,000.00
May 02, 20 112.12 -- 236,250,000.00
May 01, 20 111.83 -- 240,850,000.00
Apr 30, 201 111.91 -- 244,050,000.00
Apr 29, 201 111.31 -- 242,950,000.00
Apr 28, 201 110.93 -- 234,950,000.00
Apr 25, 201 111.52 -- 234,400,000.00
Apr 24, 201 113.63 -- 234,300,000.00
Apr 23, 201 113.90 -- 234,550,000.00
Apr 22, 201 114.74 -- 228,900,000.00
Apr 21, 201 113.42 -- 230,700,000.00
Apr 17, 201 112.99 -- 240,850,000.00
Apr 16, 201 112.38 -- 241,950,000.00
Apr 15, 201 111.16 -- 245,100,000.00
Apr 14, 201 110.74 -- 242,000,000.00
Apr 11, 201 110.35 -- 237,200,000.00
Apr 10, 201 111.95 -- 241,200,000.00
Apr 09, 201 115.15 -- 242,850,000.00
Apr 08, 201 113.59 -- 235,950,000.00
Apr 07, 201 112.75 -- 235,100,000.00
Apr 04, 201 114.49 -- 240,400,000.00
Apr 03, 201 117.24 -- 242,750,000.00
Apr 02, 201 118.40 -- 248,450,000.00
Apr 01, 201 117.98 -- 247,500,000.00
Mar 31, 20 116.42 -- 245,050,000.00
Mar 28, 20 114.32 -- 247,950,000.00
Mar 27, 20 114.28 -- 250,350,000.00
Mar 26, 20 114.62 -- 260,000,000.00
Mar 25, 20 116.86 0.30 255,450,000.00
Mar 24, 20 117.17 -- 254,100,000.00
Mar 21, 20 118.71 -- 252,400,000.00
Mar 20, 20 119.23 -- 245,950,000.00
Mar 19, 20 118.90 -- 256,450,000.00
Mar 18, 20 119.82 -- 253,600,000.00
Mar 17, 20 118.14 -- 253,250,000.00
Mar 14, 20 117.45 -- 252,900,000.00
Mar 13, 20 116.98 -- 255,950,000.00
Mar 12, 20 118.42 -- 255,600,000.00
Mar 11, 20 117.96 -- 253,650,000.00
Mar 10, 20 119.30 -- 242,250,000.00
Mar 07, 20 119.57 -- 238,250,000.00
Mar 06, 20 119.69 -- 234,400,000.00
Mar 05, 20 119.81 -- 234,400,000.00
Mar 04, 20 120.07 -- 230,650,000.00
Mar 03, 20 116.86 -- 231,550,000.00
Feb 28, 201 117.52 -- 230,300,000.00
Feb 27, 201 118.01 -- 227,600,000.00
Feb 26, 201 117.37 -- 227,600,000.00
Feb 25, 201 116.59 -- 230,100,000.00
Feb 24, 201 116.64 -- 225,500,000.00
Feb 21, 201 115.66 -- 217,400,000.00
Feb 20, 201 115.41 -- 217,850,000.00
Feb 19, 201 114.11 -- 221,300,000.00
Feb 18, 201 115.33 -- 221,750,000.00
Feb 14, 201 114.11 -- 223,300,000.00
Feb 13, 201 113.97 -- 220,950,000.00
Feb 12, 201 112.45 -- 211,100,000.00
Feb 11, 201 112.10 -- 207,950,000.00
Feb 10, 201 111.06 -- 210,150,000.00
Feb 07, 201 110.84 -- 210,700,000.00
Feb 06, 201 109.58 -- 212,600,000.00
Feb 05, 201 108.55 -- 219,150,000.00
Feb 04, 201 109.47 -- 217,700,000.00
Feb 03, 201 108.64 -- 218,800,000.00
Jan 31, 201 112.24 -- 226,350,000.00
Jan 30, 201 113.08 -- 225,500,000.00
Jan 29, 201 111.40 -- 231,800,000.00
Jan 28, 201 112.96 -- 234,150,000.00
Jan 27, 201 111.91 -- 225,700,000.00
Jan 24, 201 113.54 -- 229,350,000.00
Jan 23, 201 116.34 -- 231,200,000.00
Jan 22, 201 117.22 -- 231,200,000.00
Jan 21, 201 116.67 -- 225,750,000.00
Jan 17, 201 115.94 -- 222,850,000.00
Jan 16, 201 116.41 -- 224,050,000.00
Jan 15, 201 116.23 -- 218,250,000.00
Jan 14, 201 115.44 -- 216,750,000.00
Jan 13, 201 113.92 -- 218,600,000.00
Jan 10, 201 115.54 -- 221,600,000.00
Jan 09, 201 114.93 -- 221,500,000.00
Jan 08, 201 114.84 -- 228,700,000.00
Jan 07, 201 114.85 -- 226,550,000.00
Jan 06, 201 113.81 -- 233,800,000.00
Jan 03, 201 114.69 -- 234,550,000.00
Jan 02, 201 114.16 -- 244,900,000.00
Dec 31, 201 115.44 -- 238,350,000.00
Dec 30, 201 115.13 -- 240,250,000.00
Dec 27, 201 115.17 -- 237,900,000.00
Dec 26, 201 115.28 -- 235,700,000.00
Dec 24, 201 115.19 -- 233,150,000.00
Dec 23, 201 114.73 0.44 224,650,000.00
Dec 20, 201 114.09 -- 224,850,000.00
Dec 19, 201 112.00 -- 222,550,000.00
Dec 18, 201 112.82 -- 220,500,000.00
Dec 17, 201 111.34 -- 223,650,000.00
Dec 16, 201 111.43 -- 221,050,000.00
Dec 13, 201 110.15 -- 220,800,000.00
Dec 12, 201 109.77 -- 220,000,000.00
Dec 11, 201 109.58 -- 223,750,000.00
Dec 10, 201 111.37 -- 225,750,000.00
Dec 09, 201 112.37 -- 225,350,000.00
Dec 06, 201 112.52 -- 223,650,000.00
Dec 05, 201 111.63 -- 220,650,000.00
Dec 04, 201 111.52 -- 223,050,000.00
Dec 03, 201 111.75 -- 227,450,000.00
Dec 02, 201 112.27 -- 233,550,000.00
Nov 29, 20 113.64 -- 234,900,000.00
Nov 27, 20 113.48 -- 237,350,000.00
Nov 26, 20 112.79 -- 235,950,000.00
Nov 25, 20 111.79 -- 234,600,000.00
Nov 22, 20 111.81 -- 228,350,000.00
Nov 21, 20 111.28 -- 225,500,000.00
Nov 20, 20 109.32 -- 220,500,000.00
Nov 19, 20 109.47 -- 215,200,000.00
Nov 18, 20 110.05 -- 216,300,000.00
Nov 15, 20 110.93 -- 213,600,000.00
Nov 14, 20 110.46 -- 215,050,000.00
Nov 13, 20 110.52 -- 214,500,000.00
Nov 12, 20 109.44 -- 215,700,000.00
Nov 11, 20 109.43 -- 219,650,000.00
Nov 08, 20 109.28 -- 222,700,000.00
Nov 07, 20 107.21 -- 223,400,000.00
Nov 06, 20 109.14 -- 229,300,000.00
Nov 05, 20 109.62 -- 233,450,000.00
Nov 04, 20 110.08 -- 240,150,000.00
Nov 01, 20 108.82 -- 246,300,000.00
Oct 31, 201 109.26 -- 247,600,000.00
Oct 30, 201 109.79 -- 252,400,000.00
Oct 29, 201 111.33 -- 252,650,000.00
Oct 28, 201 111.01 -- 256,400,000.00
Oct 25, 201 111.05 -- 257,350,000.00
Oct 24, 201 111.10 -- 254,000,000.00
Oct 23, 201 110.31 -- 253,700,000.00
Oct 22, 201 110.78 -- 254,500,000.00
Oct 21, 201 110.46 -- 252,900,000.00
Oct 18, 201 110.69 -- 254,400,000.00
Oct 17, 201 109.45 -- 259,550,000.00
Oct 16, 201 108.46 -- 257,800,000.00
Oct 15, 201 107.19 -- 257,750,000.00
Oct 14, 201 108.24 -- 255,050,000.00
Oct 11, 201 107.65 -- 248,250,000.00
Oct 10, 201 106.18 -- 244,950,000.00
Oct 09, 201 103.59 -- 245,250,000.00
Oct 08, 201 103.96 -- 249,700,000.00
Oct 07, 201 105.80 -- 252,050,000.00
Oct 04, 201 107.03 -- 248,850,000.00
Oct 03, 201 106.30 -- 253,400,000.00
Oct 02, 201 107.45 -- 252,550,000.00
Oct 01, 201 107.93 -- 261,950,000.00
Sep 30, 201 106.58 -- 261,350,000.00
Sep 27, 201 106.62 -- 263,400,000.00
Sep 26, 201 107.03 -- 262,550,000.00
Sep 25, 201 106.50 -- 265,800,000.00
Sep 24, 201 106.61 0.28 263,450,000.00
Sep 23, 201 106.63 -- 262,650,000.00
Sep 20, 201 106.70 -- 259,000,000.00
Sep 19, 201 106.94 -- 260,000,000.00
Sep 18, 201 107.10 -- 256,800,000.00
Sep 17, 201 106.04 -- 253,900,000.00
Sep 16, 201 105.03 -- 248,400,000.00
Sep 13, 201 104.80 -- 249,800,000.00
Sep 12, 201 104.25 -- 242,650,000.00
Sep 11, 201 104.91 -- 244,150,000.00
Sep 10, 201 104.94 -- 243,150,000.00
Sep 09, 201 103.98 -- 239,650,000.00
Sep 06, 201 102.33 -- 243,100,000.00
Sep 05, 201 102.25 -- 243,450,000.00
Sep 04, 201 101.93 -- 243,450,000.00
Sep 03, 201 101.00 -- 241,900,000.00
Aug 30, 20 100.46 -- 242,750,000.00
Aug 29, 20 102.05 -- 243,750,000.00
Aug 28, 20 101.01 -- 240,200,000.00
Aug 27, 20 100.69 -- 243,750,000.00
Aug 26, 20 103.16 -- 244,050,000.00
Aug 23, 20 103.14 -- 243,600,000.00
Aug 22, 20 102.94 -- 237,600,000.00
Aug 21, 20 101.48 -- 238,950,000.00
Aug 20, 20 102.17 -- 236,000,000.00
Aug 19, 20 100.65 -- 235,550,000.00
Aug 16, 20 101.74 -- 234,600,000.00
Aug 15, 20 102.07 -- 237,450,000.00
Aug 14, 20 104.06 -- 237,200,000.00
Aug 13, 20 104.46 -- 237,500,000.00
Aug 12, 20 104.61 -- 237,500,000.00
Aug 09, 20 104.09 -- 241,950,000.00
Aug 08, 20 104.19 -- 246,600,000.00
Aug 07, 20 103.68 -- 246,600,000.00
Aug 06, 20 104.44 -- 245,850,000.00
Aug 05, 20 105.52 -- 245,850,000.00
Aug 02, 20 105.20 -- 246,450,000.00
Aug 01, 20 105.20 -- 246,350,000.00
Jul 31, 2013 103.75 -- 245,300,000.00
Jul 30, 2013 103.57 -- 253,200,000.00
Jul 29, 2013 103.28 -- 251,900,000.00
Jul 26, 2013 104.05 -- 251,850,000.00
Jul 25, 2013 104.61 -- 246,700,000.00
Jul 24, 2013 103.58 -- 246,550,000.00
Jul 23, 2013 104.41 -- 250,300,000.00
Jul 22, 2013 104.52 -- 246,500,000.00
Jul 19, 2013 104.23 -- 250,150,000.00
Jul 18, 2013 104.21 -- 247,650,000.00
Jul 17, 2013 103.44 -- 242,950,000.00
Jul 16, 2013 103.06 -- 244,500,000.00
Jul 15, 2013 103.52 -- 245,600,000.00
Jul 12, 2013 102.84 -- 244,350,000.00
Jul 11, 2013 102.51 -- 239,500,000.00
Jul 10, 2013 101.24 -- 240,950,000.00
Jul 09, 2013 101.00 -- 235,500,000.00
Jul 08, 2013 100.13 -- 233,550,000.00
Jul 05, 2013 99.75 -- 229,900,000.00
Jul 03, 2013 98.33 -- 226,400,000.00
Jul 02, 2013 98.16 0.43 224,500,000.00
Jul 01, 2013 98.62 -- 224,400,000.00
Jun 30, 201 97.38 -- 221,000,000.00
Jun 28, 201 97.38 -- 221,000,000.00
Jun 27, 201 97.63 -- 224,050,000.00
Jun 26, 201 96.02 -- 219,600,000.00
Jun 25, 201 95.71 -- 217,500,000.00
Jun 24, 201 94.69 -- 220,100,000.00
Jun 21, 201 95.94 -- 225,450,000.00
Jun 20, 201 95.62 -- 228,200,000.00
Jun 19, 201 98.20 -- 229,300,000.00
Jun 18, 201 99.54 -- 231,450,000.00
Jun 17, 201 98.32 -- 229,650,000.00
Jun 14, 201 97.68 -- 232,650,000.00
Jun 13, 201 98.50 -- 229,300,000.00
Jun 12, 201 96.77 -- 227,300,000.00
Jun 11, 201 97.65 -- 227,300,000.00
Jun 10, 201 98.76 -- 225,350,000.00
Jun 07, 201 98.25 -- 221,450,000.00
Jun 06, 201 97.44 -- 217,400,000.00
Jun 05, 201 96.31 -- 217,400,000.00
Jun 04, 201 97.67 -- 215,350,000.00
Jun 03, 201 98.52 -- 215,250,000.00
May 31, 20 97.88 -- 215,550,000.00
May 30, 20 98.91 -- 210,900,000.00
May 29, 20 98.16 -- 213,000,000.00
May 28, 20 99.17 -- 209,250,000.00
May 24, 20 97.87 -- 207,450,000.00
May 23, 20 97.87 -- 208,750,000.00
May 22, 20 97.66 -- 208,750,000.00
May 21, 20 99.30 -- 207,000,000.00
May 20, 20 99.22 -- 201,600,000.00
May 17, 20 99.04 -- 209,550,000.00
May 16, 20 97.96 -- 211,350,000.00
May 15, 20 98.27 -- 214,000,000.00
May 14, 20 98.00 -- 212,150,000.00
May 13, 20 96.78 -- 212,200,000.00
May 10, 20 96.91 -- 213,250,000.00
May 09, 20 96.02 -- 213,400,000.00
May 08, 20 96.43 -- 211,550,000.00
May 07, 20 96.16 -- 215,200,000.00
May 06, 20 95.36 -- 213,850,000.00
May 03, 20 94.83 -- 213,500,000.00
May 02, 20 93.38 -- 212,700,000.00
May 01, 20 91.82 -- 226,550,000.00
Apr 30, 201 94.12 -- 224,900,000.00
Apr 29, 201 93.62 -- 221,100,000.00
Apr 26, 201 92.91 -- 222,150,000.00
Apr 25, 201 93.39 -- 207,650,000.00
Apr 24, 201 92.78 -- 208,500,000.00
Apr 23, 201 92.30 -- 204,550,000.00
Apr 22, 201 90.86 -- 203,600,000.00
Apr 19, 201 90.63 -- 221,600,000.00
Apr 18, 201 89.54 -- 220,650,000.00
Apr 17, 201 90.06 -- 225,100,000.00
Apr 16, 201 91.69 -- 211,850,000.00
Apr 15, 201 90.09 -- 221,500,000.00
Apr 12, 201 93.63 -- 218,900,000.00
Apr 11, 201 94.04 -- 218,600,000.00
Apr 10, 201 93.94 -- 219,250,000.00
Apr 09, 201 92.28 -- 220,950,000.00
Apr 08, 201 92.49 -- 222,550,000.00
Apr 05, 201 91.67 -- 222,150,000.00
Apr 04, 201 91.91 -- 223,400,000.00
Apr 03, 201 91.21 -- 221,350,000.00
Apr 02, 201 92.75 -- 221,200,000.00
Apr 01, 201 93.20 -- 226,550,000.00
Mar 28, 20 94.46 -- 227,650,000.00
Mar 27, 20 94.32 -- 228,200,000.00
Mar 26, 20 94.27 -- 227,400,000.00
Mar 25, 20 93.83 0.26 226,250,000.00
Mar 22, 20 94.14 -- 224,600,000.00
Mar 21, 20 93.90 -- 210,400,000.00
Mar 20, 20 94.69 -- 202,900,000.00
Mar 19, 20 93.79 -- 201,650,000.00
Mar 18, 20 94.21 -- 206,000,000.00
Mar 15, 20 94.73 -- 219,050,000.00
Mar 14, 20 94.78 -- 216,600,000.00
Mar 13, 20 93.87 -- 216,350,000.00
Mar 12, 20 93.48 -- 213,900,000.00
Mar 11, 20 93.70 -- 215,100,000.00
Mar 08, 20 93.69 -- 215,350,000.00
Mar 07, 20 92.90 -- 212,700,000.00
Mar 06, 20 92.44 -- 213,450,000.00
Mar 05, 20 92.17 -- 211,150,000.00
Mar 04, 20 91.11 -- 212,000,000.00
Mar 01, 20 90.91 -- 212,250,000.00
Feb 28, 201 90.55 -- 215,050,000.00
Feb 27, 201 90.42 -- 214,250,000.00
Feb 26, 201 89.43 -- 213,350,000.00
Feb 25, 201 89.00 -- 213,850,000.00
Feb 22, 201 91.02 -- 214,550,000.00
Feb 21, 201 89.95 -- 211,800,000.00
Feb 20, 201 90.75 -- 213,150,000.00
Feb 19, 201 92.58 -- 215,650,000.00
Feb 15, 201 91.69 -- 212,800,000.00
Feb 14, 201 91.75 -- 212,800,000.00
Feb 13, 201 91.43 -- 214,700,000.00
Feb 12, 201 91.11 -- 213,800,000.00
Feb 11, 201 90.66 -- 211,600,000.00
Feb 08, 201 90.72 -- 212,050,000.00
Feb 07, 201 90.16 -- 211,650,000.00
Feb 06, 201 90.48 -- 211,800,000.00
Feb 05, 201 90.17 -- 209,800,000.00
Feb 04, 201 89.28 -- 207,300,000.00
Feb 01, 201 90.46 -- 203,100,000.00
Jan 31, 201 89.55 -- 204,900,000.00
Jan 30, 201 89.04 -- 204,100,000.00
Jan 29, 201 90.06 -- 206,350,000.00
Jan 28, 201 90.00 -- 206,250,000.00
Jan 25, 201 89.85 -- 206,500,000.00
Jan 24, 201 89.35 -- 205,900,000.00
Jan 23, 201 89.00 -- 204,000,000.00
Jan 22, 201 89.25 -- 201,950,000.00
Jan 18, 201 88.61 -- 203,700,000.00
Jan 17, 201 88.37 -- 204,000,000.00
Jan 16, 201 87.57 -- 203,800,000.00
Jan 15, 201 87.79 -- 211,950,000.00
Jan 14, 201 87.34 -- 208,700,000.00
Jan 11, 201 87.41 -- 208,950,000.00
Jan 10, 201 87.45 -- 214,900,000.00
Jan 09, 201 87.28 -- 213,150,000.00
Jan 08, 201 86.80 -- 215,900,000.00
Jan 07, 201 86.91 -- 217,400,000.00
Jan 04, 201 87.24 -- 209,350,000.00
Jan 03, 201 86.59 -- 204,350,000.00
Jan 02, 201 86.67 -- 196,100,000.00
Dec 31, 201 84.28 -- 189,800,000.00
Dec 28, 201 82.58 -- 187,900,000.00
Dec 27, 201 83.10 -- 188,400,000.00
Dec 26, 201 83.20 -- 188,150,000.00
Dec 24, 201 83.77 -- 185,600,000.00
Dec 21, 201 84.08 -- 200,950,000.00
Dec 20, 201 84.52 -- 202,450,000.00
Dec 19, 201 84.06 0.73 197,750,000.00
Dec 18, 201 84.75 -- 194,750,000.00
Dec 17, 201 83.48 -- 196,250,000.00
Dec 14, 201 82.36 -- 199,000,000.00
Dec 13, 201 82.40 -- 201,500,000.00
Dec 12, 201 82.90 -- 203,650,000.00
Dec 11, 201 83.43 -- 196,700,000.00
Dec 10, 201 82.56 -- 194,050,000.00
Dec 07, 201 82.16 -- 194,100,000.00
Dec 06, 201 82.10 -- 196,400,000.00
Dec 05, 201 81.98 -- 194,100,000.00
Dec 04, 201 82.12 -- 191,450,000.00
Dec 03, 201 81.99 -- 190,850,000.00
Nov 30, 20 82.10 -- 188,200,000.00
Nov 29, 20 82.22 -- 190,700,000.00
Nov 28, 20 81.25 -- 190,150,000.00
Nov 27, 20 80.66 -- 187,450,000.00
Nov 26, 20 80.78 -- 184,750,000.00
Nov 23, 20 80.60 -- 176,250,000.00
Nov 21, 20 79.72 -- 177,950,000.00
Nov 20, 20 79.26 -- 176,300,000.00
Nov 19, 20 79.18 -- 177,600,000.00
Nov 16, 20 77.50 -- 186,100,000.00
Nov 15, 20 76.82 -- 184,900,000.00
Nov 14, 20 77.18 -- 189,450,000.00
Nov 13, 20 78.75 -- 191,100,000.00
Nov 12, 20 79.21 -- 192,450,000.00
Nov 09, 20 79.34 -- 196,350,000.00
Nov 08, 20 79.19 -- 200,300,000.00
Nov 07, 20 80.28 -- 197,150,000.00
Nov 06, 20 82.38 -- 192,450,000.00
Nov 05, 20 81.75 -- 192,800,000.00
Nov 02, 20 81.24 -- 206,150,000.00
Nov 01, 20 82.58 -- 204,150,000.00
Oct 31, 201 81.66 -- 202,700,000.00
Oct 26, 201 81.10 -- 202,500,000.00
Oct 25, 201 81.46 -- 201,850,000.00
Oct 24, 201 81.14 -- 203,800,000.00
Oct 23, 201 81.39 -- 206,100,000.00
Oct 22, 201 81.82 -- 207,450,000.00
Oct 19, 201 81.87 -- 215,900,000.00
Oct 18, 201 83.47 -- 214,850,000.00
Oct 17, 201 84.01 -- 215,950,000.00
Oct 16, 201 83.30 -- 212,600,000.00
Oct 15, 201 82.59 -- 212,900,000.00
Oct 12, 201 82.07 -- 212,300,000.00
Oct 11, 201 82.73 -- 212,350,000.00
Oct 10, 201 82.42 -- 211,750,000.00
Oct 09, 201 82.54 -- 212,800,000.00
Oct 08, 201 83.58 -- 212,000,000.00
Oct 05, 201 84.02 -- 209,850,000.00
Oct 04, 201 84.20 -- 213,700,000.00
Oct 03, 201 83.61 -- 211,700,000.00
Oct 02, 201 83.77 -- 219,350,000.00
Oct 01, 201 83.75 -- 220,000,000.00
Sep 28, 201 83.47 -- 218,050,000.00
Sep 27, 201 84.07 -- 214,700,000.00
Sep 26, 201 83.11 -- 213,600,000.00
Sep 25, 201 83.59 -- 213,350,000.00
Sep 24, 201 84.85 0.33 205,850,000.00
Sep 21, 201 85.55 -- 211,150,000.00
Sep 20, 201 85.15 -- 216,400,000.00
Sep 19, 201 85.59 -- 225,600,000.00
Sep 18, 201 85.67 -- 215,800,000.00
Sep 17, 201 85.86 -- 203,700,000.00
Sep 14, 201 86.43 -- 211,050,000.00
Sep 13, 201 85.58 -- 203,800,000.00
Sep 12, 201 84.47 -- 204,250,000.00
Sep 11, 201 84.13 -- 202,300,000.00
Sep 10, 201 83.87 -- 199,500,000.00
Sep 07, 201 84.16 -- 194,150,000.00
Sep 06, 201 83.72 -- 186,550,000.00
Sep 05, 201 82.05 -- 183,850,000.00
Sep 04, 201 82.13 -- 186,750,000.00
Aug 31, 20 81.13 -- 187,950,000.00
Aug 30, 20 80.78 -- 189,050,000.00
Aug 29, 20 81.69 -- 184,000,000.00
Aug 28, 20 81.32 -- 192,650,000.00
Aug 27, 20 80.93 -- 191,900,000.00
Aug 24, 20 80.81 -- 194,150,000.00
Aug 23, 20 80.49 -- 193,900,000.00
Aug 22, 20 81.14 -- 196,600,000.00
Aug 21, 20 81.42 -- 197,950,000.00
Aug 20, 20 81.52 -- 194,750,000.00
Aug 17, 20 81.86 -- 186,000,000.00
Aug 16, 20 81.18 -- 185,400,000.00
Aug 15, 20 80.29 -- 185,300,000.00
Aug 14, 20 79.54 -- 187,150,000.00
Aug 13, 20 79.80 -- 191,100,000.00
Aug 10, 20 79.99 -- 194,800,000.00
Aug 09, 20 80.12 -- 195,850,000.00
Aug 08, 20 79.85 -- 197,450,000.00
Aug 07, 20 79.96 -- 197,000,000.00
Aug 06, 20 79.25 -- 199,750,000.00
Aug 03, 20 78.67 -- 186,450,000.00
Aug 02, 20 76.68 -- 185,450,000.00
Aug 01, 20 76.93 -- 204,250,000.00
Jul 31, 2012 78.51 -- 202,350,000.00
Jul 30, 2012 78.96 -- 199,750,000.00
Jul 27, 2012 79.40 -- 193,200,000.00
Jul 26, 2012 77.51 -- 189,100,000.00
Jul 25, 2012 76.73 -- 186,150,000.00
Jul 24, 2012 76.57 -- 189,650,000.00
Jul 23, 2012 77.68 -- 195,650,000.00
Jul 20, 2012 78.94 -- 199,550,000.00
Jul 19, 2012 80.00 -- 204,200,000.00
Jul 18, 2012 80.28 -- 204,700,000.00
Jul 17, 2012 79.72 -- 204,900,000.00
Jul 16, 2012 79.44 -- 202,500,000.00
Jul 13, 2012 79.87 -- 197,550,000.00
Jul 12, 2012 78.74 -- 185,300,000.00
Jul 11, 2012 78.99 -- 185,800,000.00
Jul 10, 2012 79.28 -- 185,300,000.00
Jul 09, 2012 80.23 -- 187,050,000.00
Jul 06, 2012 80.46 -- 190,450,000.00
Jul 05, 2012 81.48 -- 191,200,000.00
Jul 03, 2012 81.58 -- 192,750,000.00
Jul 02, 2012 80.52 -- 183,900,000.00
Jun 29, 201 79.58 -- 185,000,000.00
Jun 28, 201 77.33 -- 188,550,000.00
Jun 27, 201 77.36 -- 187,050,000.00
Jun 26, 201 76.21 0.38 186,450,000.00
Jun 25, 201 76.28 -- 188,900,000.00
Jun 22, 201 77.60 -- 185,550,000.00
Jun 21, 201 76.57 -- 195,850,000.00
Jun 20, 201 78.47 -- 194,350,000.00
Jun 19, 201 78.70 -- 180,600,000.00
Jun 18, 201 77.31 -- 188,200,000.00
Jun 15, 201 77.19 -- 190,400,000.00
Jun 14, 201 76.29 -- 184,350,000.00
Jun 13, 201 75.29 -- 184,250,000.00
Jun 12, 201 76.18 -- 180,500,000.00
Jun 11, 201 75.12 -- 187,450,000.00
Jun 08, 201 76.93 -- 190,200,000.00
Jun 07, 201 76.05 -- 187,050,000.00
Jun 06, 201 76.53 -- 178,800,000.00
Jun 05, 201 74.62 -- 177,950,000.00
Jun 04, 201 73.73 -- 173,350,000.00
Jun 01, 201 73.74 -- 178,250,000.00
May 31, 20 76.18 -- 178,200,000.00
May 30, 20 76.19 -- 178,350,000.00
May 29, 20 77.69 -- 178,750,000.00
May 25, 20 76.61 -- 178,800,000.00
May 24, 20 76.62 -- 183,200,000.00
May 23, 20 76.48 -- 185,750,000.00
May 22, 20 75.92 -- 192,850,000.00
May 21, 20 76.42 -- 191,100,000.00
May 18, 20 74.68 -- 183,100,000.00
May 17, 20 75.39 -- 180,550,000.00
May 16, 20 77.16 -- 182,150,000.00
May 15, 20 77.67 -- 180,950,000.00
May 14, 20 77.83 -- 176,800,000.00
May 11, 20 78.93 -- 180,900,000.00
May 10, 20 79.09 -- 179,200,000.00
May 09, 20 78.80 -- 180,500,000.00
May 08, 20 79.21 -- 179,700,000.00
May 07, 20 79.28 -- 177,000,000.00
May 04, 20 79.08 -- 177,050,000.00
May 03, 20 80.55 -- 185,150,000.00
May 02, 20 81.74 -- 185,350,000.00
May 01, 20 81.47 -- 191,400,000.00
Apr 30, 201 81.56 -- 190,700,000.00
Apr 27, 201 82.42 -- 188,600,000.00
Apr 26, 201 81.71 -- 187,900,000.00
Apr 25, 201 81.08 -- 179,400,000.00
Apr 24, 201 79.67 -- 176,400,000.00
Apr 23, 201 79.05 -- 176,300,000.00
Apr 20, 201 80.27 -- 180,600,000.00
Apr 19, 201 79.75 -- 183,300,000.00
Apr 18, 201 80.19 -- 184,600,000.00
Apr 17, 201 80.92 -- 184,000,000.00
Apr 16, 201 79.67 -- 182,700,000.00
Apr 13, 201 79.49 -- 190,250,000.00
Apr 12, 201 80.71 -- 187,050,000.00
Apr 11, 201 79.51 -- 176,000,000.00
Apr 10, 201 78.27 -- 183,400,000.00
Apr 09, 201 80.19 -- 186,950,000.00
Apr 05, 201 81.66 -- 187,800,000.00
Apr 04, 201 81.87 -- 186,100,000.00
Apr 03, 201 83.30 -- 188,300,000.00
Apr 02, 201 83.88 -- 179,500,000.00
Mar 30, 20 82.84 -- 178,950,000.00
Mar 29, 20 83.03 -- 179,250,000.00
Mar 28, 20 83.25 -- 187,750,000.00
Mar 27, 20 83.76 -- 194,200,000.00
Mar 26, 20 84.37 -- 187,900,000.00
Mar 23, 20 82.77 0.25 190,450,000.00
Mar 22, 20 82.16 -- 200,000,000.00
Mar 21, 20 83.00 -- 201,800,000.00
Mar 20, 20 82.92 -- 202,700,000.00
Mar 19, 20 83.77 -- 187,800,000.00
Mar 16, 20 83.01 -- 191,150,000.00
Mar 15, 20 83.13 -- 197,750,000.00
Mar 14, 20 82.32 -- 197,300,000.00
Mar 13, 20 83.10 -- 195,550,000.00
Mar 12, 20 81.38 -- 198,950,000.00
Mar 09, 20 81.65 -- 195,950,000.00
Mar 08, 20 80.59 -- 187,350,000.00
Mar 07, 20 79.54 -- 181,300,000.00
Mar 06, 20 78.65 -- 180,350,000.00
Mar 05, 20 80.30 -- 178,700,000.00
Mar 02, 20 80.17 -- 192,600,000.00
Mar 01, 20 81.45 -- 197,700,000.00
Feb 29, 201 81.02 -- 201,800,000.00
Feb 28, 201 82.30 -- 204,850,000.00
Feb 27, 201 82.57 -- 205,350,000.00
Feb 24, 201 82.59 -- 205,100,000.00
Feb 23, 201 82.82 -- 203,650,000.00
Feb 22, 201 81.55 -- 205,500,000.00
Feb 21, 201 82.21 -- 205,400,000.00
Feb 17, 201 82.75 -- 215,550,000.00
Feb 16, 201 82.88 -- 213,850,000.00
Feb 15, 201 81.28 -- 214,050,000.00
Feb 14, 201 81.94 -- 213,900,000.00
Feb 13, 201 82.35 -- 213,550,000.00
Feb 10, 201 81.20 -- 215,400,000.00
Feb 09, 201 82.35 -- 210,250,000.00
Feb 08, 201 82.69 -- 213,700,000.00
Feb 07, 201 82.59 -- 214,350,000.00
Feb 06, 201 82.68 -- 212,600,000.00
Feb 03, 201 82.96 -- 199,650,000.00
Feb 02, 201 81.14 -- 196,250,000.00
Feb 01, 201 80.81 -- 196,400,000.00
Jan 31, 201 79.13 -- 194,800,000.00
Jan 30, 201 79.08 -- 198,150,000.00
Jan 27, 201 79.73 -- 198,650,000.00
Jan 26, 201 79.12 -- 204,550,000.00
Jan 25, 201 79.39 -- 202,750,000.00
Jan 24, 201 78.66 -- 201,250,000.00
Jan 23, 201 78.13 -- 196,900,000.00
Jan 20, 201 78.29 -- 191,000,000.00
Jan 19, 201 78.06 -- 189,550,000.00
Jan 18, 201 77.75 -- 183,200,000.00
Jan 17, 201 76.38 -- 184,850,000.00
Jan 13, 201 76.25 -- 186,800,000.00
Jan 12, 201 76.87 -- 184,200,000.00
Jan 11, 201 76.55 -- 186,300,000.00
Jan 10, 201 76.29 -- 189,000,000.00
Jan 09, 201 75.17 -- 190,550,000.00
Jan 06, 201 74.79 -- 198,350,000.00
Jan 05, 201 75.05 -- 196,750,000.00
Jan 04, 201 74.54 -- 199,850,000.00
Jan 03, 201 75.04 -- 190,800,000.00
Dec 30, 201 73.91 -- 192,050,000.00
Dec 29, 201 74.31 -- 193,100,000.00
Dec 28, 201 73.33 -- 200,750,000.00
Dec 27, 201 74.89 -- 206,350,000.00
Dec 23, 201 74.56 -- 204,650,000.00
Dec 22, 201 74.31 0.36 193,400,000.00
Dec 21, 201 74.15 -- 191,650,000.00
Dec 20, 201 73.93 -- 179,550,000.00
Dec 19, 201 70.95 -- 167,700,000.00
Dec 16, 201 72.30 -- 173,150,000.00
Dec 15, 201 71.70 -- 171,500,000.00
Dec 14, 201 70.93 -- 181,550,000.00
Dec 13, 201 71.89 -- 177,650,000.00
Dec 12, 201 73.37 -- 187,150,000.00
Dec 09, 201 74.59 -- 173,750,000.00
Dec 08, 201 72.32 -- 181,400,000.00
Dec 07, 201 74.66 -- 187,350,000.00
Dec 06, 201 74.72 -- 190,400,000.00
Dec 05, 201 74.74 -- 187,900,000.00
Dec 02, 201 73.54 -- 185,700,000.00
Dec 01, 201 73.11 -- 182,850,000.00
Nov 30, 20 73.78 -- 173,900,000.00
Nov 29, 20 69.64 -- 181,650,000.00
Nov 28, 20 69.81 -- 177,800,000.00
Nov 25, 20 66.63 -- 181,650,000.00
Nov 23, 20 67.45 -- 187,000,000.00
Nov 22, 20 69.63 -- 192,000,000.00
Nov 21, 20 70.20 -- 193,000,000.00
Nov 18, 20 71.94 -- 190,800,000.00
Nov 17, 20 71.87 -- 197,300,000.00
Nov 16, 20 72.98 -- 197,850,000.00
Nov 15, 20 74.30 -- 188,600,000.00
Nov 14, 20 73.27 -- 197,050,000.00
Nov 11, 20 74.44 -- 194,100,000.00
Nov 10, 20 72.53 -- 194,250,000.00
Nov 09, 20 71.86 -- 201,200,000.00
Nov 08, 20 75.48 -- 202,400,000.00
Nov 07, 20 74.46 -- 210,100,000.00
Nov 04, 20 74.59 -- 214,850,000.00
Nov 03, 20 75.10 -- 214,650,000.00
Nov 02, 20 73.25 -- 213,600,000.00
Nov 01, 20 71.32 -- 229,900,000.00
Oct 31, 201 74.03 -- 218,250,000.00
Oct 28, 201 76.03 -- 217,850,000.00
Oct 27, 201 76.47 -- 188,650,000.00
Oct 26, 201 72.64 -- 180,550,000.00
Oct 25, 201 71.29 -- 181,250,000.00
Oct 24, 201 73.52 -- 172,150,000.00
Oct 21, 201 71.16 -- 175,650,000.00
Oct 20, 201 69.56 -- 184,100,000.00
Oct 19, 201 69.36 -- 190,550,000.00
Oct 18, 201 70.85 -- 194,850,000.00
Oct 17, 201 68.78 -- 202,650,000.00
Oct 14, 201 71.17 -- 200,200,000.00
Oct 13, 201 69.80 -- 200,100,000.00
Oct 12, 201 69.96 -- 197,600,000.00
Oct 11, 201 68.81 -- 196,000,000.00
Oct 10, 201 68.40 -- 190,800,000.00
Oct 07, 201 65.54 -- 198,900,000.00
Oct 06, 201 67.29 -- 192,400,000.00
Oct 05, 201 65.72 -- 193,100,000.00
Oct 04, 201 64.78 -- 177,050,000.00
Oct 03, 201 60.87 -- 193,700,000.00
Sep 30, 201 64.33 -- 195,900,000.00
Sep 29, 201 66.18 -- 196,300,000.00
Sep 28, 201 65.10 -- 197,750,000.00
Sep 27, 201 67.88 -- 181,900,000.00
Sep 26, 201 66.42 -- 181,350,000.00
Sep 23, 201 65.11 0.25 167,050,000.00
Sep 22, 201 64.46 -- 175,750,000.00
Sep 21, 201 66.57 -- 182,200,000.00
Sep 20, 201 69.10 -- 188,700,000.00
Sep 19, 201 70.32 -- 195,300,000.00
Sep 16, 201 71.53 -- 187,550,000.00
Sep 15, 201 71.44 -- 191,250,000.00
Sep 14, 201 70.49 -- 188,850,000.00
Sep 13, 201 69.25 -- 177,500,000.00
Sep 12, 201 68.03 -- 171,050,000.00
Sep 09, 201 67.45 -- 166,900,000.00
Sep 08, 201 69.54 -- 162,150,000.00
Sep 07, 201 70.99 -- 158,550,000.00
Sep 06, 201 68.12 -- 164,550,000.00
Sep 02, 201 68.37 -- 172,600,000.00
Sep 01, 201 70.92 -- 185,000,000.00
Aug 31, 20 72.70 -- 192,500,000.00
Aug 30, 20 72.83 -- 195,800,000.00
Aug 29, 20 72.47 -- 195,800,000.00
Aug 26, 20 69.19 -- 190,700,000.00
Aug 25, 20 67.45 -- 185,100,000.00
Aug 24, 20 69.26 -- 182,250,000.00
Aug 23, 20 68.31 -- 160,000,000.00
Aug 22, 20 65.14 -- 165,450,000.00
Aug 19, 20 65.17 -- 174,000,000.00
Aug 18, 20 66.25 -- 183,650,000.00
Aug 17, 20 70.40 -- 174,750,000.00
Aug 16, 20 70.46 -- 177,700,000.00
Aug 15, 20 71.84 -- 176,350,000.00
Aug 12, 20 69.73 -- 191,200,000.00
Aug 11, 20 69.56 -- 193,850,000.00
Aug 10, 20 65.99 -- 195,950,000.00
Aug 09, 20 69.57 -- 204,200,000.00
Aug 08, 20 65.06 -- 200,350,000.00
Aug 05, 20 71.41 -- 191,550,000.00
Aug 04, 20 72.62 -- 192,500,000.00
Aug 03, 20 77.21 -- 179,500,000.00
Aug 02, 20 76.63 -- 182,650,000.00
Aug 01, 20 79.20 -- 179,400,000.00
Jul 29, 2011 79.62 -- 178,400,000.00
Jul 28, 2011 79.85 -- 176,000,000.00
Jul 27, 2011 79.97 -- 188,350,000.00
Jul 26, 2011 82.38 -- 185,800,000.00
Jul 25, 2011 83.04 -- 189,100,000.00
Jul 22, 2011 84.08 -- 192,800,000.00
Jul 21, 2011 84.03 -- 189,300,000.00
Jul 20, 2011 83.13 -- 197,000,000.00
Jul 19, 2011 83.36 -- 171,650,000.00
Jul 18, 2011 81.50 -- 173,950,000.00
Jul 15, 2011 82.78 -- 162,850,000.00
Jul 14, 2011 82.23 -- 173,100,000.00
Jul 13, 2011 83.59 -- 185,350,000.00
Jul 12, 2011 82.86 -- 185,000,000.00
Jul 11, 2011 83.23 -- 189,000,000.00
Jul 08, 2011 85.13 -- 197,800,000.00
Jul 07, 2011 85.68 -- 195,650,000.00
Jul 06, 2011 84.39 -- 199,950,000.00
Jul 05, 2011 84.03 0.25 202,500,000.00
Jul 01, 2011 84.12 -- 200,700,000.00
Jun 30, 201 82.86 -- 195,700,000.00
Jun 29, 201 82.10 -- 195,600,000.00
Jun 28, 201 81.84 -- 202,850,000.00
Jun 27, 201 80.59 -- 200,300,000.00
Jun 24, 201 79.85 -- 202,800,000.00
Jun 23, 201 80.34 -- 199,000,000.00
Jun 22, 201 80.06 -- 203,600,000.00
Jun 21, 201 80.70 -- 195,500,000.00
Jun 20, 201 78.90 -- 196,500,000.00
Jun 17, 201 78.22 -- 201,600,000.00
Jun 16, 201 78.20 -- 192,950,000.00
Jun 15, 201 77.99 -- 207,900,000.00
Jun 14, 201 79.43 -- 199,350,000.00
Jun 13, 201 77.75 -- 198,850,000.00
Jun 10, 201 77.96 -- 196,950,000.00
Jun 09, 201 79.27 -- 192,300,000.00
Jun 08, 201 78.81 -- 194,600,000.00
Jun 07, 201 79.75 -- 190,100,000.00
Jun 06, 201 79.53 -- 188,000,000.00
Jun 03, 201 80.81 -- 190,450,000.00
Jun 02, 201 82.06 -- 191,600,000.00
Jun 01, 201 82.13 -- 196,650,000.00
May 31, 20 84.82 -- 189,350,000.00
May 27, 20 83.61 -- 188,100,000.00
May 26, 20 83.06 -- 177,450,000.00
May 25, 20 82.06 -- 176,700,000.00
May 24, 20 81.01 -- 182,250,000.00
May 23, 20 81.38 -- 184,250,000.00
May 20, 20 82.87 -- 188,800,000.00
May 19, 20 83.48 -- 186,550,000.00
May 18, 20 83.31 -- 188,500,000.00
May 17, 20 81.99 -- 188,300,000.00
May 16, 20 82.25 -- 196,800,000.00
May 13, 20 83.52 -- 202,250,000.00
May 12, 20 84.70 -- 201,100,000.00
May 11, 20 84.01 -- 199,200,000.00
May 10, 20 85.52 -- 193,800,000.00
May 09, 20 84.21 -- 192,250,000.00
May 06, 20 83.26 -- 195,100,000.00
May 05, 20 82.85 -- 195,900,000.00
May 04, 20 83.21 -- 200,550,000.00
May 03, 20 84.29 -- 210,650,000.00
May 02, 20 85.39 -- 221,600,000.00
Apr 29, 201 86.44 -- 216,300,000.00
Apr 28, 201 86.07 -- 212,450,000.00
Apr 27, 201 85.74 -- 212,450,000.00
Apr 26, 201 85.20 -- 200,300,000.00
Apr 25, 201 84.32 -- 197,050,000.00
Apr 21, 201 84.47 -- 193,600,000.00
Apr 20, 201 83.85 -- 194,750,000.00
Apr 19, 201 82.20 -- 196,850,000.00
Apr 18, 201 82.05 -- 196,700,000.00
Apr 15, 201 83.40 -- 204,650,000.00
Apr 14, 201 82.65 -- 203,950,000.00
Apr 13, 201 82.29 -- 206,050,000.00
Apr 12, 201 82.12 -- 202,200,000.00
Apr 11, 201 83.28 -- 201,450,000.00
Apr 08, 201 83.98 -- 207,850,000.00
Apr 07, 201 84.83 -- 206,450,000.00
Apr 06, 201 85.29 -- 207,400,000.00
Apr 05, 201 85.20 -- 204,800,000.00
Apr 04, 201 84.80 -- 199,450,000.00
Apr 01, 201 84.54 -- 209,350,000.00
Mar 31, 20 84.22 -- 208,950,000.00
Mar 30, 20 83.90 -- 204,850,000.00
Mar 29, 20 82.82 -- 204,300,000.00
Mar 28, 20 82.02 -- 211,250,000.00
Mar 25, 20 82.23 -- 203,950,000.00
Mar 24, 20 81.55 0.17 204,950,000.00
Mar 23, 20 81.13 -- 196,950,000.00
Mar 22, 20 80.87 -- 186,200,000.00
Mar 21, 20 81.30 -- 182,200,000.00
Mar 18, 20 79.46 -- 183,500,000.00
Mar 17, 20 78.55 -- 189,250,000.00
Mar 16, 20 78.18 -- 197,350,000.00
Mar 15, 20 79.11 -- 199,900,000.00
Mar 14, 20 79.79 -- 202,650,000.00
Mar 11, 20 80.25 -- 208,750,000.00
Mar 10, 20 79.91 -- 210,150,000.00
Mar 09, 20 82.07 -- 200,700,000.00
Mar 08, 20 82.41 -- 195,150,000.00
Mar 07, 20 81.17 -- 190,100,000.00
Mar 04, 20 82.44 -- 193,000,000.00
Mar 03, 20 82.82 -- 193,650,000.00
Mar 02, 20 81.03 -- 193,300,000.00
Mar 01, 20 80.64 -- 198,350,000.00
Feb 28, 201 82.27 -- 204,250,000.00
Feb 25, 201 82.12 -- 203,850,000.00
Feb 24, 201 80.34 -- 205,500,000.00
Feb 23, 201 79.88 -- 201,350,000.00
Feb 22, 201 81.20 -- 205,950,000.00
Feb 18, 201 83.39 -- 197,800,000.00
Feb 17, 201 83.30 -- 198,650,000.00
Feb 16, 201 82.74 -- 193,200,000.00
Feb 15, 201 81.90 -- 195,200,000.00
Feb 14, 201 82.49 -- 196,400,000.00
Feb 11, 201 82.11 -- 195,150,000.00
Feb 10, 201 81.16 -- 193,200,000.00
Feb 09, 201 80.81 -- 198,300,000.00
Feb 08, 201 81.25 -- 200,050,000.00
Feb 07, 201 80.71 -- 198,400,000.00
Feb 04, 201 79.89 -- 204,150,000.00
Feb 03, 201 79.74 -- 204,750,000.00
Feb 02, 201 79.49 -- 208,700,000.00
Feb 01, 201 79.76 -- 199,300,000.00
Jan 31, 201 78.00 -- 198,500,000.00
Jan 28, 201 77.42 -- 199,600,000.00
Jan 27, 201 79.41 -- 199,600,000.00
Jan 26, 201 79.23 -- 193,500,000.00
Jan 25, 201 77.86 -- 198,250,000.00
Jan 24, 201 77.79 -- 198,700,000.00
Jan 21, 201 77.18 -- 207,350,000.00
Jan 20, 201 77.67 -- 215,200,000.00
Jan 19, 201 78.55 -- 219,050,000.00
Jan 18, 201 80.61 -- 219,100,000.00
Jan 14, 201 80.61 -- 219,550,000.00
Jan 13, 201 79.92 -- 223,650,000.00
Jan 12, 201 79.99 -- 223,550,000.00
Jan 11, 201 79.33 -- 222,450,000.00
Jan 10, 201 79.01 -- 222,150,000.00
Jan 07, 201 78.63 -- 225,000,000.00
Jan 06, 201 78.99 -- 221,650,000.00
Jan 05, 201 79.35 -- 220,000,000.00
Jan 04, 201 78.43 -- 231,950,000.00
Jan 03, 201 79.69 -- 223,650,000.00
Dec 31, 201 78.21 -- 224,600,000.00
Dec 30, 201 78.81 -- 226,150,000.00
Dec 29, 201 78.86 -- 228,150,000.00
Dec 28, 201 78.75 -- 229,750,000.00
Dec 27, 201 79.03 -- 229,650,000.00
Dec 23, 201 78.69 -- 228,600,000.00
Dec 22, 201 78.85 0.36 228,500,000.00
Dec 21, 201 79.20 -- 228,850,000.00
Dec 20, 201 78.37 -- 238,750,000.00
Dec 17, 201 78.10 -- 238,850,000.00
Dec 16, 201 77.80 -- 235,300,000.00
Dec 15, 201 76.98 -- 237,000,000.00
Dec 14, 201 77.30 -- 234,950,000.00
Dec 13, 201 77.34 -- 228,650,000.00
Dec 10, 201 77.80 -- 225,250,000.00
Dec 09, 201 76.88 -- 220,250,000.00
Dec 08, 201 76.52 -- 217,450,000.00
Dec 07, 201 76.55 -- 209,850,000.00
Dec 06, 201 76.19 -- 208,750,000.00
Dec 03, 201 75.74 -- 207,250,000.00
Dec 02, 201 75.22 -- 206,050,000.00
Dec 01, 201 74.42 -- 199,800,000.00
Nov 30, 20 72.80 -- 202,350,000.00
Nov 29, 20 73.29 -- 202,100,000.00
Nov 26, 20 73.36 -- 202,100,000.00
Nov 24, 20 73.74 -- 195,550,000.00
Nov 23, 20 72.08 -- 191,850,000.00
Nov 22, 20 72.81 -- 190,600,000.00
Nov 19, 20 72.51 -- 188,200,000.00
Nov 18, 20 72.16 -- 185,400,000.00
Nov 17, 20 70.85 -- 185,400,000.00
Nov 16, 20 70.60 -- 195,150,000.00
Nov 15, 20 72.06 -- 196,250,000.00
Nov 12, 20 71.99 -- 197,850,000.00
Nov 11, 20 73.22 -- 197,800,000.00
Nov 10, 20 73.55 -- 193,850,000.00
Nov 09, 20 72.65 -- 202,900,000.00
Nov 08, 20 73.72 -- 203,900,000.00
Nov 05, 20 73.70 -- 204,400,000.00
Nov 04, 20 73.38 -- 197,150,000.00
Nov 03, 20 71.55 -- 195,350,000.00
Nov 02, 20 71.32 -- 191,350,000.00
Nov 01, 20 70.36 -- 181,450,000.00
Oct 29, 201 70.36 -- 181,450,000.00
Oct 28, 201 70.13 -- 178,650,000.00
Oct 27, 201 70.45 -- 184,900,000.00
Oct 26, 201 70.71 -- 192,000,000.00
Oct 25, 201 70.80 -- 192,800,000.00
Oct 22, 201 70.36 -- 192,800,000.00
Oct 21, 201 69.83 -- 200,950,000.00
Oct 20, 201 70.22 -- 194,500,000.00
Oct 19, 201 69.43 -- 199,350,000.00
Oct 18, 201 71.02 -- 196,050,000.00
Oct 15, 201 70.32 -- 197,700,000.00
Oct 14, 201 70.48 -- 199,250,000.00
Oct 13, 201 70.65 -- 195,950,000.00
Oct 12, 201 69.61 -- 201,700,000.00
Oct 11, 201 69.35 -- 201,100,000.00
Oct 08, 201 69.38 -- 200,150,000.00
Oct 07, 201 68.43 -- 194,250,000.00
Oct 06, 201 68.53 -- 198,450,000.00
Oct 05, 201 68.93 -- 183,600,000.00
Oct 04, 201 66.94 -- 190,150,000.00
Oct 01, 201 67.92 -- 194,850,000.00
Sep 30, 201 67.60 -- 190,750,000.00
Sep 29, 201 67.75 -- 190,350,000.00
Sep 28, 201 67.53 -- 197,200,000.00
Sep 27, 201 66.79 -- 203,650,000.00
Sep 24, 201 67.06 -- 198,750,000.00
Sep 23, 201 64.84 0.17 207,350,000.00
Sep 22, 201 65.79 -- 210,200,000.00
Sep 21, 201 66.58 -- 207,350,000.00
Sep 20, 201 67.11 -- 200,250,000.00
Sep 17, 201 65.26 -- 196,600,000.00
Sep 16, 201 64.90 -- 200,850,000.00
Sep 15, 201 65.37 -- 189,950,000.00
Sep 14, 201 65.03 -- 188,200,000.00
Sep 13, 201 65.33 -- 187,550,000.00
Sep 10, 201 63.74 -- 188,950,000.00
Sep 09, 201 63.55 -- 198,750,000.00
Sep 08, 201 63.51 -- 201,050,000.00
Sep 07, 201 63.01 -- 207,550,000.00
Sep 03, 201 64.41 -- 203,350,000.00
Sep 02, 201 63.30 -- 205,400,000.00
Sep 01, 201 62.57 -- 201,800,000.00
Aug 31, 20 60.27 -- 204,400,000.00
Aug 30, 20 60.24 -- 211,800,000.00
Aug 27, 20 61.73 -- 203,350,000.00
Aug 26, 20 60.03 -- 203,900,000.00
Aug 25, 20 60.54 -- 202,000,000.00
Aug 24, 20 59.61 -- 195,300,000.00
Aug 23, 20 60.32 -- 194,650,000.00
Aug 20, 20 61.13 -- 189,350,000.00
Aug 19, 20 61.15 -- 192,800,000.00
Aug 18, 20 62.85 -- 183,400,000.00
Aug 17, 20 62.67 -- 176,550,000.00
Aug 16, 20 61.55 -- 181,400,000.00
Aug 13, 20 60.99 -- 189,700,000.00
Aug 12, 20 61.73 -- 200,600,000.00
Aug 11, 20 62.06 -- 211,550,000.00
Aug 10, 20 64.65 -- 215,600,000.00
Aug 09, 20 65.97 -- 212,850,000.00
Aug 06, 20 65.08 -- 219,500,000.00
Aug 05, 20 65.52 -- 229,200,000.00
Aug 04, 20 66.30 -- 226,650,000.00
Aug 03, 20 65.57 -- 229,700,000.00
Aug 02, 20 66.19 -- 230,150,000.00
Jul 30, 2010 65.09 -- 231,650,000.00
Jul 29, 2010 65.04 -- 231,950,000.00
Jul 28, 2010 65.07 -- 236,150,000.00
Jul 27, 2010 66.20 -- 228,100,000.00
Jul 26, 2010 66.51 -- 219,400,000.00
Jul 23, 2010 65.05 -- 211,200,000.00
Jul 22, 2010 63.54 -- 197,000,000.00
Jul 21, 2010 61.26 -- 204,250,000.00
Jul 20, 2010 62.41 -- 209,200,000.00
Jul 19, 2010 61.30 -- 205,300,000.00
Jul 16, 2010 61.03 -- 209,500,000.00
Jul 15, 2010 63.45 -- 213,000,000.00
Jul 14, 2010 64.00 -- 215,550,000.00
Jul 13, 2010 64.26 -- 211,000,000.00
Jul 12, 2010 62.14 -- 220,600,000.00
Jul 09, 2010 62.92 -- 222,850,000.00
Jul 08, 2010 62.01 -- 224,950,000.00
Jul 07, 2010 61.14 -- 217,500,000.00
Jul 06, 2010 58.98 -- 218,400,000.00
Jul 02, 2010 59.87 0.20 215,850,000.00
Jul 01, 2010 60.65 -- 199,550,000.00
Jun 30, 201 61.12 -- 195,750,000.00
Jun 29, 201 61.76 -- 203,300,000.00
Jun 28, 201 64.32 -- 205,500,000.00
Jun 25, 201 64.65 -- 202,900,000.00
Jun 24, 201 63.46 -- 204,850,000.00
Jun 23, 201 64.56 -- 217,800,000.00
Jun 22, 201 64.73 -- 216,850,000.00
Jun 21, 201 66.14 -- 216,450,000.00
Jun 18, 201 66.83 -- 205,500,000.00
Jun 17, 201 66.72 -- 206,850,000.00
Jun 16, 201 66.75 -- 200,700,000.00
Jun 15, 201 67.01 -- 192,300,000.00
Jun 14, 201 65.35 -- 195,850,000.00
Jun 11, 201 65.02 -- 195,200,000.00
Jun 10, 201 64.09 -- 191,100,000.00
Jun 09, 201 61.93 -- 192,900,000.00
Jun 08, 201 61.87 -- 192,850,000.00
Jun 07, 201 61.94 -- 192,300,000.00
Jun 04, 201 63.49 -- 206,200,000.00
Jun 03, 201 66.83 -- 206,800,000.00
Jun 02, 201 66.15 -- 202,600,000.00
Jun 01, 201 64.19 -- 203,800,000.00
May 31, 20 66.25 -- 207,550,000.00
May 28, 20 66.25 -- 207,550,000.00
May 27, 20 67.14 -- 193,700,000.00
May 26, 20 64.34 -- 197,300,000.00
May 25, 20 64.07 -- 210,550,000.00
May 24, 20 64.19 -- 221,850,000.00
May 21, 20 65.00 -- 226,550,000.00
May 20, 20 64.07 -- 241,150,000.00
May 19, 20 67.51 -- 244,950,000.00
May 18, 20 68.34 -- 244,050,000.00
May 17, 20 69.63 -- 243,300,000.00
May 14, 20 69.45 -- 245,650,000.00
May 13, 20 71.03 -- 252,300,000.00
May 12, 20 71.65 -- 239,700,000.00
May 11, 20 69.58 -- 225,000,000.00
May 10, 20 68.99 -- 208,050,000.00
May 07, 20 65.34 -- 196,250,000.00
May 06, 20 67.26 -- 196,000,000.00
May 05, 20 69.88 -- 193,950,000.00
May 04, 20 70.99 -- 204,500,000.00
May 03, 20 73.30 -- 200,900,000.00
Apr 30, 201 71.68 -- 203,750,000.00
Apr 29, 201 73.79 -- 203,650,000.00
Apr 28, 201 72.25 -- 205,400,000.00
Apr 27, 201 72.13 -- 209,700,000.00
Apr 26, 201 73.88 -- 209,300,000.00
Apr 23, 201 74.19 -- 198,000,000.00
Apr 22, 201 73.43 -- 201,200,000.00
Apr 21, 201 72.62 -- 196,600,000.00
Apr 20, 201 72.15 -- 198,950,000.00
Apr 19, 201 71.14 -- 204,750,000.00
Apr 16, 201 71.46 -- 207,350,000.00
Apr 15, 201 72.42 -- 204,500,000.00
Apr 14, 201 72.24 -- 206,100,000.00
Apr 13, 201 70.70 -- 203,100,000.00
Apr 12, 201 70.50 -- 206,450,000.00
Apr 09, 201 70.29 -- 204,750,000.00
Apr 08, 201 69.96 -- 209,250,000.00
Apr 07, 201 69.93 -- 206,250,000.00
Apr 06, 201 70.13 -- 196,900,000.00
Apr 05, 201 69.74 -- 186,400,000.00
Apr 01, 201 68.38 -- 195,200,000.00
Mar 31, 20 67.85 -- 199,450,000.00
Mar 30, 20 68.37 -- 199,850,000.00
Mar 29, 20 68.20 -- 200,850,000.00
Mar 26, 20 67.85 -- 204,200,000.00
Mar 25, 20 67.86 -- 204,550,000.00
Mar 24, 20 68.31 0.17 203,500,000.00
Mar 23, 20 69.14 -- 202,450,000.00
Mar 22, 20 68.40 -- 204,700,000.00
Mar 19, 20 67.50 -- 215,450,000.00
Mar 18, 20 68.27 -- 211,900,000.00
Mar 17, 20 68.51 -- 205,250,000.00
Mar 16, 20 68.06 -- 195,050,000.00
Mar 15, 20 67.54 -- 186,400,000.00
Mar 12, 20 67.75 -- 194,350,000.00
Mar 11, 20 67.82 -- 192,450,000.00
Mar 10, 20 67.57 -- 197,150,000.00
Mar 09, 20 67.03 -- 205,900,000.00
Mar 08, 20 66.77 -- 214,450,000.00
Mar 05, 20 66.66 -- 209,000,000.00
Mar 04, 20 65.30 -- 217,000,000.00
Mar 03, 20 64.98 -- 216,900,000.00
Mar 02, 20 64.88 -- 211,450,000.00
Mar 01, 20 64.31 -- 210,100,000.00
Feb 26, 201 62.90 -- 213,600,000.00
Feb 25, 201 63.09 -- 216,250,000.00
Feb 24, 201 63.08 -- 212,350,000.00
Feb 23, 201 62.54 -- 211,150,000.00
Feb 22, 201 63.25 -- 215,650,000.00
Feb 19, 201 63.19 -- 211,900,000.00
Feb 18, 201 62.96 -- 213,450,000.00
Feb 17, 201 62.51 -- 206,300,000.00
Feb 16, 201 62.11 -- 209,400,000.00
Feb 12, 201 61.10 -- 205,750,000.00
Feb 11, 201 60.57 -- 205,800,000.00
Feb 10, 201 59.61 -- 198,250,000.00
Feb 09, 201 59.53 -- 191,050,000.00
Feb 08, 201 58.66 -- 196,550,000.00
Feb 05, 201 59.31 -- 182,600,000.00
Feb 04, 201 58.97 -- 183,100,000.00
Feb 03, 201 61.07 -- 178,400,000.00
Feb 02, 201 61.40 -- 187,550,000.00
Feb 01, 201 60.92 -- 195,700,000.00
Jan 29, 201 60.20 -- 195,650,000.00
Jan 28, 201 60.79 -- 207,650,000.00
Jan 27, 201 61.83 -- 203,900,000.00
Jan 26, 201 61.20 -- 210,950,000.00
Jan 25, 201 61.79 -- 193,400,000.00
Jan 22, 201 61.69 -- 201,750,000.00
Jan 21, 201 62.82 -- 212,650,000.00
Jan 20, 201 63.94 -- 207,250,000.00
Jan 19, 201 64.89 -- 193,350,000.00
Jan 15, 201 63.77 -- 203,200,000.00
Jan 14, 201 64.62 -- 200,250,000.00
Jan 13, 201 64.33 -- 200,950,000.00
Jan 12, 201 63.52 -- 190,900,000.00
Jan 11, 201 64.36 -- 192,500,000.00
Jan 08, 201 64.42 -- 186,400,000.00
Jan 07, 201 64.16 -- 178,200,000.00
Jan 06, 201 63.76 -- 190,050,000.00
Jan 05, 201 63.81 -- 198,250,000.00
Jan 04, 201 63.97 -- 207,550,000.00
Dec 31, 200 62.50 -- 209,300,000.00
Dec 30, 200 63.30 -- 209,300,000.00
Dec 29, 200 63.27 -- 219,650,000.00
Dec 28, 200 63.30 -- 223,800,000.00
Dec 24, 200 63.33 -- 211,800,000.00
Dec 23, 200 63.02 0.25 209,300,000.00
Dec 22, 200 62.53 -- 216,500,000.00
Dec 21, 200 62.02 -- 208,450,000.00
Dec 18, 200 61.22 -- 211,800,000.00
Dec 17, 200 60.59 -- 215,550,000.00
Dec 16, 200 61.28 -- 215,750,000.00
Dec 15, 200 60.79 -- 215,250,000.00
Dec 14, 200 61.13 -- 215,850,000.00
Dec 11, 200 60.18 -- 215,050,000.00
Dec 10, 200 59.67 -- 216,350,000.00
Dec 09, 200 59.93 -- 213,300,000.00
Dec 08, 200 59.90 -- 214,600,000.00
Dec 07, 200 60.48 -- 210,150,000.00
Dec 04, 200 60.40 -- 203,800,000.00
Dec 03, 200 59.00 -- 197,400,000.00
Dec 02, 200 59.73 -- 196,400,000.00
Dec 01, 200 59.04 -- 180,800,000.00
Nov 30, 20 58.09 -- 190,750,000.00
Nov 27, 20 57.84 -- 201,250,000.00
Nov 25, 20 59.33 -- 209,950,000.00
Nov 24, 20 59.36 -- 209,800,000.00
Nov 23, 20 59.58 -- 198,850,000.00
Nov 20, 20 58.57 -- 201,850,000.00
Nov 19, 20 58.66 -- 200,600,000.00
Nov 18, 20 60.10 -- 201,650,000.00
Nov 17, 20 60.31 -- 201,700,000.00
Nov 16, 20 60.36 -- 195,350,000.00
Nov 13, 20 58.70 -- 198,000,000.00
Nov 12, 20 58.10 -- 206,350,000.00
Nov 11, 20 59.33 -- 206,550,000.00
Nov 10, 20 58.76 -- 201,400,000.00
Nov 09, 20 59.29 -- 200,800,000.00
Nov 06, 20 58.10 -- 196,700,000.00
Nov 05, 20 58.17 -- 186,750,000.00
Nov 04, 20 56.37 -- 192,550,000.00
Nov 03, 20 57.11 -- 192,800,000.00
Nov 02, 20 56.29 -- 194,350,000.00
Oct 30, 200 56.33 -- 198,450,000.00
Oct 29, 200 58.07 -- 197,000,000.00
Oct 28, 200 56.68 -- 200,100,000.00
Oct 27, 200 58.74 -- 198,450,000.00
Oct 26, 200 59.40 -- 192,300,000.00
Oct 23, 200 60.12 -- 196,950,000.00
Oct 22, 200 61.37 -- 194,300,000.00
Oct 21, 200 60.54 -- 185,950,000.00
Oct 20, 200 61.37 -- 191,000,000.00
Oct 19, 200 62.26 -- 190,000,000.00
Oct 16, 200 61.65 -- 197,400,000.00
Oct 15, 200 62.36 -- 196,900,000.00
Oct 14, 200 62.42 -- 196,800,000.00
Oct 13, 200 61.19 -- 199,100,000.00
Oct 12, 200 61.40 -- 201,500,000.00
Oct 09, 200 61.51 -- 201,700,000.00
Oct 08, 200 60.79 -- 201,600,000.00
Oct 07, 200 60.22 -- 204,600,000.00
Oct 06, 200 60.21 -- 206,300,000.00
Oct 05, 200 59.12 -- 211,650,000.00
Oct 02, 200 58.03 -- 207,700,000.00
Oct 01, 200 58.38 -- 213,200,000.00
Sep 30, 200 60.43 -- 217,400,000.00
Sep 29, 200 61.04 -- 217,200,000.00
Sep 28, 200 61.31 -- 205,900,000.00
Sep 25, 200 59.87 -- 203,900,000.00
Sep 24, 200 60.15 -- 201,950,000.00
Sep 23, 200 61.31 -- 203,300,000.00
Sep 22, 200 62.04 0.15 203,450,000.00
Sep 21, 200 61.71 -- 202,300,000.00
Sep 18, 200 61.90 -- 199,050,000.00
Sep 17, 200 61.66 -- 197,400,000.00
Sep 16, 200 61.85 -- 198,300,000.00
Sep 15, 200 60.59 -- 200,100,000.00
Sep 14, 200 60.10 -- 200,500,000.00
Sep 11, 200 59.45 -- 200,500,000.00
Sep 10, 200 59.57 -- 202,250,000.00
Sep 09, 200 58.72 -- 198,650,000.00
Sep 08, 200 57.71 -- 212,200,000.00
Sep 04, 200 57.12 -- 213,200,000.00
Sep 03, 200 56.32 -- 206,700,000.00
Sep 02, 200 55.65 -- 206,100,000.00
Sep 01, 200 55.87 -- 208,100,000.00
Aug 31, 20 57.27 -- 208,650,000.00
Aug 28, 20 58.05 -- 213,100,000.00
Aug 27, 20 58.43 -- 208,400,000.00
Aug 26, 20 58.45 -- 205,250,000.00
Aug 25, 20 58.37 -- 200,100,000.00
Aug 24, 20 58.07 -- 199,550,000.00
Aug 21, 20 58.20 -- 190,550,000.00
Aug 20, 20 56.92 -- 200,000,000.00
Aug 19, 20 56.21 -- 199,700,000.00
Aug 18, 20 55.68 -- 197,600,000.00
Aug 17, 20 54.86 -- 202,600,000.00
Aug 14, 20 56.42 -- 209,100,000.00
Aug 13, 20 57.55 -- 210,600,000.00
Aug 12, 20 57.24 -- 204,300,000.00
Aug 11, 20 56.23 -- 208,300,000.00
Aug 10, 20 57.20 -- 207,400,000.00
Aug 07, 20 57.26 -- 207,950,000.00
Aug 06, 20 55.78 -- 201,950,000.00
Aug 05, 20 56.61 -- 201,750,000.00
Aug 04, 20 57.09 -- 195,750,000.00
Aug 03, 20 56.59 -- 196,050,000.00
Jul 31, 2009 55.69 -- 191,800,000.00
Jul 30, 2009 55.79 -- 185,750,000.00
Jul 29, 2009 54.85 -- 193,750,000.00
Jul 28, 2009 55.19 -- 197,550,000.00
Jul 27, 2009 55.09 -- 197,750,000.00
Jul 24, 2009 54.85 -- 194,050,000.00
Jul 23, 2009 54.59 -- 185,600,000.00
Jul 22, 2009 52.87 -- 181,900,000.00
Jul 21, 2009 52.52 -- 188,450,000.00
Jul 20, 2009 52.69 -- 192,400,000.00
Jul 17, 2009 51.92 -- 192,850,000.00
Jul 16, 2009 52.20 -- 190,300,000.00
Jul 15, 2009 51.56 -- 190,300,000.00
Jul 14, 2009 49.65 -- 196,200,000.00
Jul 13, 2009 49.33 -- 195,300,000.00
Jul 10, 2009 48.09 -- 195,300,000.00
Jul 09, 2009 47.92 -- 198,050,000.00
Jul 08, 2009 47.96 -- 195,850,000.00
Jul 07, 2009 48.41 -- 186,000,000.00
Jul 06, 2009 49.39 -- 179,150,000.00
Jul 02, 2009 49.70 0.18 179,650,000.00
Jul 01, 2009 51.90 -- 177,650,000.00
Jun 30, 200 50.98 -- 177,300,000.00
Jun 29, 200 51.21 -- 172,800,000.00
Jun 26, 200 51.47 -- 174,800,000.00
Jun 25, 200 51.05 -- 182,300,000.00
Jun 24, 200 49.62 -- 183,850,000.00
Jun 23, 200 49.10 -- 187,650,000.00
Jun 22, 200 49.40 -- 201,900,000.00
Jun 19, 200 51.39 -- 198,900,000.00
Jun 18, 200 51.07 -- 191,800,000.00
Jun 17, 200 50.82 -- 186,350,000.00
Jun 16, 200 50.49 -- 182,800,000.00
Jun 15, 200 51.29 -- 176,700,000.00
Jun 12, 200 52.79 -- 181,300,000.00
Jun 11, 200 52.72 -- 180,350,000.00
Jun 10, 200 52.47 -- 188,800,000.00
Jun 09, 200 52.89 -- 197,950,000.00
Jun 08, 200 52.57 -- 197,950,000.00
Jun 05, 200 53.12 -- 197,300,000.00
Jun 04, 200 53.25 -- 195,550,000.00
Jun 03, 200 52.35 -- 192,300,000.00
Jun 02, 200 52.75 -- 190,050,000.00
Jun 01, 200 52.22 -- 182,050,000.00
May 29, 20 50.24 -- 183,800,000.00
May 28, 20 49.30 -- 184,800,000.00
May 27, 20 49.05 -- 186,050,000.00
May 26, 20 50.09 -- 177,650,000.00
May 22, 20 47.83 -- 173,500,000.00
May 21, 20 48.19 -- 170,700,000.00
May 20, 20 48.99 -- 174,050,000.00
May 19, 20 49.38 -- 175,000,000.00
May 18, 20 49.53 -- 173,750,000.00
May 15, 20 47.63 -- 182,300,000.00
May 14, 20 48.12 -- 182,150,000.00
May 13, 20 47.22 -- 184,400,000.00
May 12, 20 49.55 -- 185,950,000.00
May 11, 20 50.23 -- 187,700,000.00
May 08, 20 51.21 -- 186,700,000.00
May 07, 20 49.33 -- 185,700,000.00
May 06, 20 50.54 -- 187,900,000.00
May 05, 20 50.28 -- 178,300,000.00
May 04, 20 50.70 -- 173,300,000.00
May 01, 20 48.72 -- 172,350,000.00
Apr 30, 200 48.77 -- 173,750,000.00
Apr 29, 200 49.16 -- 169,050,000.00
Apr 28, 200 47.29 -- 167,800,000.00
Apr 27, 200 46.95 -- 175,650,000.00
Apr 24, 200 47.87 -- 180,700,000.00
Apr 23, 200 46.66 -- 191,700,000.00
Apr 22, 200 47.06 -- 194,300,000.00
Apr 21, 200 46.99 -- 188,600,000.00
Apr 20, 200 45.24 -- 198,100,000.00
Apr 17, 200 47.92 -- 193,450,000.00
Apr 16, 200 47.37 -- 186,650,000.00
Apr 15, 200 46.10 -- 185,750,000.00
Apr 14, 200 45.31 -- 189,650,000.00
Apr 13, 200 46.79 -- 189,750,000.00
Apr 09, 200 46.80 -- 181,250,000.00
Apr 08, 200 44.20 -- 189,750,000.00
Apr 07, 200 43.15 -- 192,250,000.00
Apr 06, 200 44.73 -- 210,200,000.00
Apr 03, 200 45.59 -- 208,500,000.00
Apr 02, 200 44.99 -- 193,600,000.00
Apr 01, 200 42.89 -- 185,450,000.00
Mar 31, 20 42.25 -- 183,050,000.00
Mar 30, 20 41.58 -- 195,500,000.00
Mar 27, 20 42.87 -- 206,650,000.00
Mar 26, 20 44.48 -- 197,750,000.00
Mar 25, 20 42.60 -- 209,650,000.00
Mar 24, 20 41.63 0.14 205,150,000.00
Mar 23, 20 43.46 -- 202,250,000.00
Mar 20, 20 40.10 -- 210,200,000.00
Mar 19, 20 41.41 -- 210,100,000.00
Mar 18, 20 41.84 -- 201,350,000.00
Mar 17, 20 40.44 -- 191,800,000.00
Mar 16, 20 38.71 -- 186,800,000.00
Mar 13, 20 39.38 -- 182,500,000.00
Mar 12, 20 39.08 -- 174,500,000.00
Mar 11, 20 36.69 -- 178,750,000.00
Mar 10, 20 36.82 -- 178,050,000.00
Mar 09, 20 34.37 -- 184,850,000.00
Mar 06, 20 35.15 -- 184,650,000.00
Mar 05, 20 34.99 -- 169,450,000.00
Mar 04, 20 37.16 -- 171,150,000.00
Mar 03, 20 36.13 -- 174,200,000.00
Mar 02, 20 36.81 -- 178,850,000.00
Feb 27, 200 38.92 -- 178,050,000.00
Feb 26, 200 39.31 -- 167,550,000.00
Feb 25, 200 40.15 -- 170,900,000.00
Feb 24, 200 41.25 -- 168,550,000.00
Feb 23, 200 39.46 -- 172,150,000.00
Feb 20, 200 41.09 -- 173,200,000.00
Feb 19, 200 41.66 -- 192,650,000.00
Feb 18, 200 42.31 -- 185,500,000.00
Feb 17, 200 42.87 -- 190,900,000.00
Feb 13, 200 44.81 -- 186,600,000.00
Feb 12, 200 45.02 -- 195,000,000.00
Feb 11, 200 44.77 -- 198,300,000.00
Feb 10, 200 44.54 -- 200,500,000.00
Feb 09, 200 46.75 -- 196,250,000.00
Feb 06, 200 47.02 -- 192,500,000.00
Feb 05, 200 45.46 -- 199,650,000.00
Feb 04, 200 44.80 -- 201,150,000.00
Feb 03, 200 45.23 -- 196,450,000.00
Feb 02, 200 44.90 -- 197,650,000.00
Jan 30, 200 44.30 -- 200,850,000.00
Jan 29, 200 45.26 -- 211,000,000.00
Jan 28, 200 47.23 -- 206,000,000.00
Jan 27, 200 45.48 -- 202,300,000.00
Jan 26, 200 44.93 -- 202,300,000.00
Jan 23, 200 44.36 -- 208,450,000.00
Jan 22, 200 44.21 -- 197,400,000.00
Jan 21, 200 45.59 -- 197,000,000.00
Jan 20, 200 43.29 -- 191,150,000.00
Jan 16, 200 46.56 -- 190,550,000.00
Jan 15, 200 46.17 -- 189,550,000.00
Jan 14, 200 45.23 -- 200,050,000.00
Jan 13, 200 47.28 -- 204,250,000.00
Jan 12, 200 46.78 -- 236,650,000.00
Jan 09, 200 48.03 -- 241,150,000.00
Jan 08, 200 50.09 -- 231,150,000.00
Jan 07, 200 49.60 -- 234,050,000.00
Jan 06, 200 51.35 -- 219,650,000.00
Jan 05, 200 50.38 -- 218,650,000.00
Jan 02, 200 50.46 -- 221,150,000.00
Dec 31, 200 49.82 -- 214,650,000.00
Dec 30, 200 48.16 -- 212,900,000.00
Dec 29, 200 46.50 -- 217,500,000.00
Dec 26, 200 47.52 -- 219,700,000.00
Dec 24, 200 46.89 -- 215,600,000.00
Dec 23, 200 46.67 0.36 220,450,000.00
Dec 22, 200 47.67 -- 228,800,000.00
Dec 19, 200 48.79 -- 260,600,000.00
Dec 18, 200 48.08 -- 245,100,000.00
Dec 17, 200 48.81 -- 239,800,000.00
Dec 16, 200 48.43 -- 234,400,000.00
Dec 15, 200 45.40 -- 234,850,000.00
Dec 12, 200 46.98 -- 224,250,000.00
Dec 11, 200 45.26 -- 225,750,000.00
Dec 10, 200 47.76 -- 224,150,000.00
Dec 09, 200 46.69 -- 221,150,000.00
Dec 08, 200 48.25 -- 211,550,000.00
Dec 05, 200 46.22 -- 187,650,000.00
Dec 04, 200 44.07 -- 181,500,000.00
Dec 03, 200 45.49 -- 180,250,000.00
Dec 02, 200 44.29 -- 180,100,000.00
Dec 01, 200 41.81 -- 186,600,000.00
Nov 28, 20 47.42 -- 186,600,000.00
Nov 26, 20 46.98 -- 170,250,000.00
Nov 25, 20 44.40 -- 159,400,000.00
Nov 24, 20 43.76 -- 155,700,000.00
Nov 21, 20 40.73 -- 165,250,000.00
Nov 20, 20 38.61 -- 174,050,000.00
Nov 19, 20 41.31 -- 176,050,000.00
Nov 18, 20 44.81 -- 182,550,000.00
Nov 17, 20 45.19 -- 183,900,000.00
Nov 14, 20 45.71 -- 185,400,000.00
Nov 13, 20 49.17 -- 178,800,000.00
Nov 12, 20 45.32 -- 181,500,000.00
Nov 11, 20 48.26 -- 179,050,000.00
Nov 10, 20 49.34 -- 179,950,000.00
Nov 07, 20 50.60 -- 189,850,000.00
Nov 06, 20 49.61 -- 185,900,000.00
Nov 05, 20 51.48 -- 188,400,000.00
Nov 04, 20 54.60 -- 184,600,000.00
Nov 03, 20 53.85 -- 183,850,000.00
Oct 31, 200 53.75 -- 178,850,000.00
Oct 30, 200 51.42 -- 183,550,000.00
Oct 29, 200 49.08 -- 184,550,000.00
Oct 28, 200 48.23 -- 183,700,000.00
Oct 27, 200 44.83 -- 188,450,000.00
Oct 24, 200 47.09 -- 197,150,000.00
Oct 23, 200 48.97 -- 194,050,000.00
Oct 22, 200 50.17 -- 200,650,000.00
Oct 21, 200 53.04 -- 224,100,000.00
Oct 20, 200 54.66 -- 237,450,000.00
Oct 17, 200 52.62 -- 229,400,000.00
Oct 16, 200 53.61 -- 226,550,000.00
Oct 15, 200 50.17 -- 231,950,000.00
Oct 14, 200 55.41 -- 236,600,000.00
Oct 13, 200 57.02 -- 212,100,000.00
Oct 10, 200 52.19 -- 199,250,000.00
Oct 09, 200 49.87 -- 211,950,000.00
Oct 08, 200 54.59 -- 209,950,000.00
Oct 07, 200 55.82 -- 229,550,000.00
Oct 06, 200 59.50 -- 220,900,000.00
Oct 03, 200 61.84 -- 226,200,000.00
Oct 02, 200 63.65 -- 243,600,000.00
Oct 01, 200 67.03 -- 245,800,000.00
Sep 30, 200 67.83 -- 238,950,000.00
Sep 29, 200 65.64 -- 231,050,000.00
Sep 26, 200 70.33 -- 224,450,000.00
Sep 25, 200 70.39 -- 212,850,000.00
Sep 24, 200 69.59 0.15 213,100,000.00
Sep 23, 200 70.88 -- 209,950,000.00
Sep 22, 200 72.00 -- 206,200,000.00
Sep 19, 200 75.32 -- 215,950,000.00
Sep 18, 200 72.31 -- 195,250,000.00
Sep 17, 200 67.60 -- 178,150,000.00
Sep 16, 200 71.01 -- 183,800,000.00
Sep 15, 200 68.92 -- 187,800,000.00
Sep 12, 200 71.96 -- 190,800,000.00
Sep 11, 200 71.83 -- 204,300,000.00
Sep 10, 200 71.63 -- 192,000,000.00
Sep 09, 200 70.64 -- 187,100,000.00
Sep 08, 200 73.19 -- 176,850,000.00
Sep 05, 200 71.79 -- 173,100,000.00
Sep 04, 200 71.76 -- 166,600,000.00
Sep 03, 200 74.09 -- 161,850,000.00
Sep 02, 200 73.74 -- 155,800,000.00
Aug 29, 20 73.84 -- 152,100,000.00
Aug 28, 20 74.66 -- 141,600,000.00
Aug 27, 20 73.17 -- 145,850,000.00
Aug 26, 20 72.22 -- 147,350,000.00
Aug 25, 20 71.92 -- 150,350,000.00
Aug 22, 20 73.63 -- 146,850,000.00
Aug 21, 20 72.40 -- 149,300,000.00
Aug 20, 20 73.02 -- 158,500,000.00
Aug 19, 20 72.86 -- 173,750,000.00
Aug 18, 20 74.05 -- 173,500,000.00
Aug 15, 20 75.18 -- 168,500,000.00
Aug 14, 20 75.28 -- 158,050,000.00
Aug 13, 20 74.61 -- 143,450,000.00
Aug 12, 20 74.32 -- 139,450,000.00
Aug 11, 20 74.92 -- 156,300,000.00
Aug 08, 20 73.25 -- 150,750,000.00
Aug 07, 20 71.17 -- 166,250,000.00
Aug 06, 20 72.41 -- 164,550,000.00
Aug 05, 20 71.92 -- 160,900,000.00
Aug 04, 20 70.24 -- 156,900,000.00
Aug 01, 20 71.43 -- 155,600,000.00
Jul 31, 2008 71.27 -- 156,700,000.00
Jul 30, 2008 71.69 -- 139,450,000.00
Jul 29, 2008 71.26 -- 126,950,000.00
Jul 28, 2008 69.41 -- 124,950,000.00
Jul 25, 2008 70.83 -- 123,000,000.00
Jul 24, 2008 70.04 -- 118,750,000.00
Jul 23, 2008 71.71 -- 131,250,000.00
Jul 22, 2008 71.47 -- 142,050,000.00
Jul 21, 2008 69.56 -- 150,250,000.00
Jul 18, 2008 69.11 -- 163,900,000.00
Jul 17, 2008 69.46 -- 168,650,000.00
Jul 16, 2008 68.47 -- 169,450,000.00
Jul 15, 2008 66.04 -- 153,400,000.00
Jul 14, 2008 66.25 -- 156,200,000.00
Jul 11, 2008 67.29 -- 155,500,000.00
Jul 10, 2008 66.84 -- 151,500,000.00
Jul 09, 2008 66.17 -- 163,050,000.00
Jul 08, 2008 68.05 -- 143,300,000.00
Jul 07, 2008 65.62 -- 135,650,000.00
Jul 03, 2008 66.36 -- 131,650,000.00
Jul 02, 2008 67.02 0.26 129,850,000.00
Jul 01, 2008 69.18 -- 130,450,000.00
Jun 30, 200 68.99 -- 111,000,000.00
Jun 27, 200 69.84 -- 115,200,000.00
Jun 26, 200 69.86 -- 123,300,000.00
Jun 25, 200 71.61 -- 119,800,000.00
Jun 24, 200 70.77 -- 126,100,000.00
Jun 23, 200 71.96 -- 127,200,000.00
Jun 20, 200 72.55 -- 130,250,000.00
Jun 19, 200 73.76 -- 128,650,000.00
Jun 18, 200 73.04 -- 146,950,000.00
Jun 17, 200 73.62 -- 149,450,000.00
Jun 16, 200 74.03 -- 160,450,000.00
Jun 13, 200 73.32 -- 152,700,000.00
Jun 12, 200 71.94 -- 159,450,000.00
Jun 11, 200 71.73 -- 156,950,000.00
Jun 10, 200 73.19 -- 153,900,000.00
Jun 09, 200 73.45 -- 160,700,000.00
Jun 06, 200 73.96 -- 158,200,000.00
Jun 05, 200 76.24 -- 147,200,000.00
Jun 04, 200 74.29 -- 140,900,000.00
Jun 03, 200 73.81 -- 145,900,000.00
Jun 02, 200 74.01 -- 153,750,000.00
May 30, 20 74.74 -- 151,250,000.00
May 29, 20 74.46 -- 134,900,000.00
May 28, 20 73.75 -- 118,800,000.00
May 27, 20 73.33 -- 111,200,000.00
May 23, 20 72.30 -- 108,850,000.00
May 22, 20 73.19 -- 104,550,000.00
May 21, 20 72.60 -- 99,550,000.00
May 20, 20 73.44 -- 91,700,000.00
May 19, 20 73.72 -- 94,700,000.00
May 16, 20 73.99 -- 109,000,000.00
May 15, 20 74.21 -- 114,150,000.00
May 14, 20 73.48 -- 108,150,000.00
May 13, 20 73.55 -- 111,200,000.00
May 12, 20 73.18 -- 109,350,000.00
May 09, 20 71.86 -- 107,900,000.00
May 08, 20 71.81 -- 107,800,000.00
May 07, 20 71.47 -- 119,000,000.00
May 06, 20 72.82 -- 121,950,000.00
May 05, 20 72.28 -- 148,000,000.00
May 02, 20 72.41 -- 153,500,000.00
May 01, 20 72.80 -- 146,750,000.00
Apr 30, 200 71.45 -- 127,450,000.00
Apr 29, 200 71.72 -- 142,150,000.00
Apr 28, 200 72.35 -- 141,750,000.00
Apr 25, 200 71.99 -- 136,900,000.00
Apr 24, 200 71.51 -- 132,050,000.00
Apr 23, 200 70.62 -- 137,050,000.00
Apr 22, 200 70.18 -- 145,950,000.00
Apr 21, 200 71.60 -- 137,450,000.00
Apr 18, 200 71.91 -- 134,400,000.00
Apr 17, 200 70.61 -- 138,050,000.00
Apr 16, 200 71.14 -- 125,550,000.00
Apr 15, 200 69.02 -- 126,400,000.00
Apr 14, 200 68.42 -- 116,600,000.00
Apr 11, 200 68.63 -- 141,050,000.00
Apr 10, 200 70.54 -- 141,050,000.00
Apr 09, 200 69.63 -- 147,950,000.00
Apr 08, 200 70.98 -- 161,800,000.00
Apr 07, 200 71.05 -- 161,800,000.00
Apr 04, 200 71.16 -- 161,650,000.00
Apr 03, 200 71.14 -- 157,000,000.00
Apr 02, 200 71.00 -- 156,000,000.00
Apr 01, 200 70.84 -- 150,650,000.00
Mar 31, 20 68.58 -- 152,650,000.00
Mar 28, 20 68.10 -- 167,850,000.00
Mar 27, 20 69.01 -- 162,850,000.00
Mar 26, 20 69.95 -- 153,850,000.00
Mar 25, 20 70.26 -- 153,750,000.00
Mar 24, 20 69.86 0.11 147,150,000.00
Mar 20, 20 67.99 -- 145,250,000.00
Mar 19, 20 66.27 -- 137,700,000.00
Mar 18, 20 68.04 -- 133,200,000.00
Mar 17, 20 64.89 -- 149,300,000.00
Mar 14, 20 66.14 -- 174,900,000.00
Mar 13, 20 67.81 -- 171,900,000.00
Mar 12, 20 66.57 -- 161,900,000.00
Mar 11, 20 67.20 -- 145,500,000.00
Mar 10, 20 64.22 -- 144,400,000.00
Mar 07, 20 65.83 -- 144,400,000.00
Mar 06, 20 66.09 -- 132,600,000.00
Mar 05, 20 68.17 -- 131,700,000.00
Mar 04, 20 67.89 -- 131,800,000.00
Mar 03, 20 68.21 -- 122,800,000.00
Feb 29, 200 68.40 -- 122,550,000.00
Feb 28, 200 70.35 -- 121,250,000.00
Feb 27, 200 71.41 -- 114,600,000.00
Feb 26, 200 71.48 -- 108,500,000.00
Feb 25, 200 70.80 -- 111,000,000.00
Feb 22, 200 69.30 -- 119,850,000.00
Feb 21, 200 69.39 -- 123,850,000.00
Feb 20, 200 70.75 -- 123,850,000.00
Feb 19, 200 69.98 -- 132,350,000.00
Feb 15, 200 69.90 -- 141,300,000.00
Feb 14, 200 70.28 -- 150,050,000.00
Feb 13, 200 71.93 -- 137,950,000.00
Feb 12, 200 70.28 -- 122,800,000.00
Feb 11, 200 69.70 -- 118,700,000.00
Feb 08, 200 69.62 -- 124,200,000.00
Feb 07, 200 70.00 -- 114,300,000.00
Feb 06, 200 68.98 -- 118,700,000.00
Feb 05, 200 69.88 -- 124,800,000.00
Feb 04, 200 72.05 -- 131,300,000.00
Feb 01, 200 72.75 -- 134,400,000.00
Jan 31, 200 71.04 -- 136,400,000.00
Jan 30, 200 69.26 -- 147,400,000.00
Jan 29, 200 70.22 -- 155,900,000.00
Jan 28, 200 69.93 -- 157,350,000.00
Jan 25, 200 68.56 -- 183,150,000.00
Jan 24, 200 68.97 -- 180,200,000.00
Jan 23, 200 69.04 -- 170,250,000.00
Jan 22, 200 66.87 -- 170,350,000.00
Jan 18, 200 67.03 -- 184,700,000.00
Jan 17, 200 67.76 -- 195,700,000.00
Jan 16, 200 69.69 -- 188,700,000.00
Jan 15, 200 69.44 -- 189,300,000.00
Jan 14, 200 70.94 -- 173,750,000.00
Jan 11, 200 70.16 -- 174,250,000.00
Jan 10, 200 71.70 -- 161,750,000.00
Jan 09, 200 70.90 -- 140,000,000.00
Jan 08, 200 70.18 -- 135,700,000.00
Jan 07, 200 72.06 -- 120,700,000.00
Jan 04, 200 71.83 -- 120,200,000.00
Jan 03, 200 74.15 -- 124,950,000.00
Jan 02, 200 75.00 -- 138,200,000.00
Dec 31, 200 76.24 -- 147,200,000.00
Dec 28, 200 76.81 -- 152,700,000.00
Dec 27, 200 76.97 0.27 162,250,000.00
Dec 26, 200 79.53 -- 153,250,000.00
Dec 24, 200 79.26 -- 150,450,000.00
Dec 21, 200 78.38 -- 133,800,000.00
Dec 20, 200 76.58 -- 146,000,000.00
Dec 19, 200 75.44 -- 129,450,000.00
Dec 18, 200 75.23 -- 119,200,000.00
Dec 17, 200 73.73 -- 129,050,000.00
Dec 14, 200 75.21 -- 133,250,000.00
Dec 13, 200 76.76 -- 123,750,000.00
Dec 12, 200 76.97 -- 116,550,000.00
Dec 11, 200 76.41 -- 121,550,000.00
Dec 10, 200 78.89 -- 124,150,000.00
Dec 07, 200 78.33 -- 118,150,000.00
Dec 06, 200 78.47 -- 113,400,000.00
Dec 05, 200 76.35 -- 115,050,000.00
Dec 04, 200 74.99 -- 128,050,000.00
Dec 03, 200 75.77 -- 141,450,000.00
Nov 30, 20 76.55 -- 150,800,000.00
Nov 29, 20 76.38 -- 152,300,000.00
Nov 28, 20 76.77 -- 137,600,000.00
Nov 27, 20 74.09 -- 141,500,000.00
Nov 26, 20 73.27 -- 148,750,000.00
Nov 23, 20 75.25 -- 147,500,000.00
Nov 21, 20 73.79 -- 142,000,000.00
Nov 20, 20 74.68 -- 139,500,000.00
Nov 19, 20 74.78 -- 162,850,000.00
Nov 16, 20 76.68 -- 181,050,000.00
Nov 15, 20 76.89 -- 185,550,000.00
Nov 14, 20 77.97 -- 173,750,000.00
Nov 13, 20 78.62 -- 149,450,000.00
Nov 12, 20 76.42 -- 124,400,000.00
Nov 09, 20 76.95 -- 120,900,000.00
Nov 08, 20 77.79 -- 112,150,000.00
Nov 07, 20 77.30 -- 116,400,000.00
Nov 06, 20 79.86 -- 117,050,000.00
Nov 05, 20 78.73 -- 132,050,000.00
Nov 02, 20 79.46 -- 132,950,000.00
Nov 01, 20 79.20 -- 147,350,000.00
Oct 31, 200 82.47 -- 152,500,000.00
Oct 30, 200 81.29 -- 161,500,000.00
Oct 29, 200 81.83 -- 161,500,000.00
Oct 26, 200 81.79 -- 148,200,000.00
Oct 25, 200 80.27 -- 137,900,000.00
Oct 24, 200 80.74 -- 139,400,000.00
Oct 23, 200 81.50 -- 132,250,000.00
Oct 22, 200 80.66 -- 128,200,000.00
Oct 19, 200 79.54 -- 128,050,000.00
Oct 18, 200 82.15 -- 117,850,000.00
Oct 17, 200 82.13 -- 123,750,000.00
Oct 16, 200 81.97 -- 128,450,000.00
Oct 15, 200 82.57 -- 137,750,000.00
Oct 12, 200 83.74 -- 135,700,000.00
Oct 11, 200 83.13 -- 137,900,000.00
Oct 10, 200 84.14 -- 137,900,000.00
Oct 09, 200 84.19 -- 155,500,000.00
Oct 08, 200 83.63 -- 157,700,000.00
Oct 05, 200 84.10 -- 144,700,000.00
Oct 04, 200 82.54 -- 154,900,000.00
Oct 03, 200 82.24 -- 159,400,000.00
Oct 02, 200 82.81 -- 168,900,000.00
Oct 01, 200 82.09 -- 158,650,000.00
Sep 28, 200 80.17 -- 165,700,000.00
Sep 27, 200 81.02 -- 166,700,000.00
Sep 26, 200 80.53 -- 163,250,000.00
Sep 25, 200 79.88 0.19 173,250,000.00
Sep 24, 200 80.35 -- 170,200,000.00
Sep 21, 200 81.08 -- 166,700,000.00
Sep 20, 200 80.75 -- 165,900,000.00
Sep 19, 200 81.50 -- 151,150,000.00
Sep 18, 200 80.43 -- 137,200,000.00
Sep 17, 200 77.35 -- 144,800,000.00
Sep 14, 200 78.12 -- 146,600,000.00
Sep 13, 200 77.81 -- 141,200,000.00
Sep 12, 200 77.56 -- 141,200,000.00
Sep 11, 200 77.97 -- 121,950,000.00
Sep 10, 200 76.73 -- 118,450,000.00
Sep 07, 200 77.32 -- 122,100,000.00
Sep 06, 200 79.03 -- 112,350,000.00
Sep 05, 200 78.78 -- 129,650,000.00
Sep 04, 200 79.79 -- 129,150,000.00
Aug 31, 20 79.01 -- 143,150,000.00
Aug 30, 20 78.04 -- 144,250,000.00
Aug 29, 20 78.45 -- 143,900,000.00
Aug 28, 20 76.50 -- 152,800,000.00
Aug 27, 20 78.65 -- 168,950,000.00
Aug 24, 20 79.60 -- 166,350,000.00
Aug 23, 20 78.53 -- 170,850,000.00
Aug 22, 20 79.55 -- 179,600,000.00
Aug 21, 20 78.54 -- 179,850,000.00
Aug 20, 20 78.44 -- 195,200,000.00
Aug 17, 20 78.30 -- 177,200,000.00
Aug 16, 20 76.59 -- 195,400,000.00
Aug 15, 20 74.86 -- 185,300,000.00
Aug 14, 20 75.98 -- 218,000,000.00
Aug 13, 20 77.67 -- 225,000,000.00
Aug 10, 20 78.55 -- 200,550,000.00
Aug 09, 20 78.16 -- 196,200,000.00
Aug 08, 20 79.22 -- 191,000,000.00
Aug 07, 20 77.08 -- 181,500,000.00
Aug 06, 20 76.32 -- 152,900,000.00
Aug 03, 20 75.22 -- 150,100,000.00
Aug 02, 20 78.06 -- 135,300,000.00
Aug 01, 20 77.45 -- 131,600,000.00
Jul 31, 2007 77.27 -- 129,300,000.00
Jul 30, 2007 78.08 -- 126,450,000.00
Jul 27, 2007 77.43 -- 106,700,000.00
Jul 26, 2007 78.78 -- 96,550,000.00
Jul 25, 2007 80.86 -- 87,750,000.00
Jul 24, 2007 80.80 -- 96,250,000.00
Jul 23, 2007 83.16 -- 100,750,000.00
Jul 20, 2007 83.24 -- 100,000,000.00
Jul 19, 2007 84.77 -- 99,000,000.00
Jul 18, 2007 84.18 -- 124,200,000.00
Jul 17, 2007 84.57 -- 119,550,000.00
Jul 16, 2007 84.42 -- 131,450,000.00
Jul 13, 2007 85.15 -- 127,950,000.00
Jul 12, 2007 85.08 -- 127,450,000.00
Jul 11, 2007 83.57 -- 137,450,000.00
Jul 10, 2007 83.31 -- 159,950,000.00
Jul 09, 2007 84.88 -- 163,950,000.00
Jul 06, 2007 84.79 -- 156,950,000.00
Jul 05, 2007 84.57 -- 151,800,000.00
Jul 03, 2007 84.37 -- 149,200,000.00
Jul 02, 2007 84.06 -- 134,750,000.00
Jun 29, 200 82.93 -- 125,750,000.00
Jun 28, 200 83.45 0.16 219,600,000.00
Jun 27, 200 83.55 -- 91,600,000.00
Jun 26, 200 82.29 -- 88,900,000.00
Jun 25, 200 82.42 -- 150,000.00
Jun 22, 200 83.03 -- 1,150,000.00
Jun 21, 200 83.51 -- 1,150,000.00
Jun 20, 200 83.15 -- 114,950,000.00
Jun 19, 200 84.36 -- 121,950,000.00
Jun 18, 200 84.15 -- 136,050,000.00
Jun 15, 200 84.34 -- 147,050,000.00
Jun 14, 200 83.24 -- 142,850,000.00
Jun 13, 200 82.78 -- 117,900,000.00
Jun 12, 200 81.68 -- 133,300,000.00
Jun 11, 200 82.82 -- 134,550,000.00
Jun 08, 200 83.03 -- 122,350,000.00
Jun 07, 200 82.03 -- 127,850,000.00
Jun 06, 200 83.61 -- 133,850,000.00
Jun 05, 200 84.30 -- 143,050,000.00
Jun 04, 200 84.98 -- 137,550,000.00
Jun 01, 200 84.81 -- 137,800,000.00
May 31, 20 84.19 -- 142,050,000.00
May 30, 20 83.81 -- 139,050,000.00
May 29, 20 83.22 -- 146,550,000.00
May 25, 20 82.46 -- 144,050,000.00
May 24, 20 81.85 -- 156,300,000.00
May 23, 20 83.12 -- 154,800,000.00
May 22, 20 83.45 -- 142,300,000.00
May 21, 20 82.82 -- 141,800,000.00
May 18, 20 81.83 -- 136,250,000.00
May 17, 20 81.04 -- 128,500,000.00
May 16, 20 81.49 -- 113,150,000.00
May 15, 20 80.89 -- 102,500,000.00
May 14, 20 81.69 -- 115,700,000.00
May 11, 20 82.41 -- 114,500,000.00
May 10, 20 81.32 -- 128,800,000.00
May 09, 20 82.92 -- 125,700,000.00
May 08, 20 82.53 -- 130,000,000.00
May 07, 20 82.62 -- 133,000,000.00
May 04, 20 82.72 -- 138,900,000.00
May 03, 20 82.32 -- 135,400,000.00
May 02, 20 82.27 -- 124,850,000.00
May 01, 20 81.06 -- 126,750,000.00
Apr 30, 200 80.88 -- 141,550,000.00
Apr 27, 200 82.38 -- 145,550,000.00
Apr 26, 200 82.78 -- 145,350,000.00
Apr 25, 200 82.60 -- 150,350,000.00
Apr 24, 200 82.04 -- 150,650,000.00
Apr 23, 200 82.15 -- 156,650,000.00
Apr 20, 200 82.28 -- 136,550,000.00
Apr 19, 200 81.34 -- 133,050,000.00
Apr 18, 200 81.84 -- 137,050,000.00
Apr 17, 200 82.29 -- 131,650,000.00
Apr 16, 200 82.54 -- 124,850,000.00
Apr 13, 200 81.34 -- 127,850,000.00
Apr 12, 200 80.91 -- 121,750,000.00
Apr 11, 200 80.23 -- 123,750,000.00
Apr 10, 200 80.85 -- 129,300,000.00
Apr 09, 200 80.56 -- 133,550,000.00
Apr 05, 200 80.73 -- 129,550,000.00
Apr 04, 200 80.47 -- 130,550,000.00
Apr 03, 200 80.56 -- 119,800,000.00
Apr 02, 200 79.71 -- 101,300,000.00
Mar 30, 20 79.47 -- 126,450,000.00
Mar 29, 20 79.29 -- 134,450,000.00
Mar 28, 20 79.13 -- 143,950,000.00
Mar 27, 20 79.59 -- 151,450,000.00
Mar 26, 20 80.24 -- 147,450,000.00
Mar 23, 20 80.29 0.15 147,450,000.00
Mar 22, 20 80.30 -- 144,850,000.00
Mar 21, 20 80.24 -- 131,850,000.00
Mar 20, 20 78.86 -- 124,350,000.00
Mar 19, 20 78.21 -- 127,350,000.00
Mar 16, 20 77.39 -- 138,850,000.00
Mar 15, 20 77.87 -- 163,750,000.00
Mar 14, 20 77.08 -- 134,400,000.00
Mar 13, 20 76.42 -- 151,750,000.00
Mar 12, 20 78.38 -- 153,750,000.00
Mar 09, 20 77.99 -- 140,500,000.00
Mar 08, 20 77.60 -- 139,000,000.00
Mar 07, 20 77.08 -- 143,850,000.00
Mar 06, 20 77.36 -- 113,350,000.00
Mar 05, 20 75.50 -- 104,150,000.00
Mar 02, 20 77.02 -- 112,250,000.00
Mar 01, 20 78.57 -- 106,550,000.00
Feb 28, 200 78.79 -- 122,200,000.00
Feb 27, 200 78.72 -- 144,650,000.00
Feb 26, 200 81.79 -- 162,650,000.00
Feb 23, 200 82.08 -- 155,150,000.00
Feb 22, 200 82.35 -- 148,400,000.00
Feb 21, 200 82.14 -- 146,200,000.00
Feb 20, 200 82.02 -- 126,850,000.00
Feb 16, 200 81.23 -- 121,250,000.00
Feb 15, 200 80.96 -- 120,150,000.00
Feb 14, 200 80.81 -- 119,650,000.00
Feb 13, 200 80.66 -- 122,650,000.00
Feb 12, 200 79.98 -- 124,650,000.00
Feb 09, 200 80.11 -- 136,150,000.00
Feb 08, 200 81.03 -- 136,150,000.00
Feb 07, 200 81.01 -- 138,150,000.00
Feb 06, 200 80.43 -- 143,900,000.00
Feb 05, 200 80.06 -- 148,900,000.00
Feb 02, 200 80.33 -- 150,800,000.00
Feb 01, 200 80.16 -- 130,800,000.00
Jan 31, 200 79.42 -- 125,300,000.00
Jan 30, 200 79.19 -- 110,900,000.00
Jan 29, 200 78.70 -- 109,400,000.00
Jan 26, 200 78.20 -- 109,500,000.00
Jan 25, 200 77.81 -- 119,000,000.00
Jan 24, 200 78.78 -- 117,500,000.00
Jan 23, 200 77.92 -- 103,950,000.00
Jan 22, 200 77.19 -- 111,850,000.00
Jan 19, 200 77.90 -- 116,350,000.00
Jan 18, 200 77.21 -- 120,350,000.00
Jan 17, 200 78.26 -- 122,850,000.00
Jan 16, 200 78.53 -- 122,850,000.00
Jan 12, 200 78.80 -- 108,350,000.00
Jan 11, 200 78.23 -- 109,350,000.00
Jan 10, 200 77.28 -- 111,350,000.00
Jan 09, 200 77.22 -- 121,750,000.00
Jan 08, 200 77.09 -- 128,250,000.00
Jan 05, 200 76.97 -- 141,900,000.00
Jan 04, 200 78.36 -- 139,900,000.00
Jan 03, 200 78.11 -- 161,900,000.00
Dec 29, 200 78.13 -- 158,600,000.00
Dec 28, 200 78.81 -- 157,100,000.00
Dec 27, 200 79.12 -- 144,600,000.00
Dec 26, 200 78.14 -- 145,300,000.00
Dec 22, 200 77.41 -- 133,800,000.00
Dec 21, 200 77.61 -- 130,200,000.00
Dec 20, 200 77.88 0.33 114,600,000.00
Dec 19, 200 77.85 -- 102,800,000.00
Dec 18, 200 77.84 -- 102,800,000.00
Dec 15, 200 78.90 -- 119,250,000.00
Dec 14, 200 79.05 -- 130,050,000.00
Dec 13, 200 78.51 -- 134,800,000.00
Dec 12, 200 78.45 -- 135,800,000.00
Dec 11, 200 78.91 -- 135,800,000.00
Dec 08, 200 78.86 -- 136,800,000.00
Dec 07, 200 78.84 -- 138,800,000.00
Dec 06, 200 79.20 -- 130,800,000.00
Dec 05, 200 79.34 -- 117,550,000.00
Dec 04, 200 79.18 -- 119,800,000.00
Dec 01, 200 77.72 -- 128,800,000.00
Nov 30, 20 78.21 -- 128,400,000.00
Nov 29, 20 78.02 -- 125,400,000.00
Nov 28, 20 77.07 -- 126,300,000.00
Nov 27, 20 76.80 -- 134,750,000.00
Nov 24, 20 78.80 -- 134,750,000.00
Nov 22, 20 78.86 -- 134,750,000.00
Nov 21, 20 78.78 -- 137,850,000.00
Nov 20, 20 78.62 -- 150,050,000.00
Nov 17, 20 78.40 -- 150,650,000.00
Nov 16, 20 78.63 -- 148,650,000.00
Nov 15, 20 78.74 -- 139,350,000.00
Nov 14, 20 78.06 -- 132,600,000.00
Nov 13, 20 76.79 -- 133,250,000.00
Nov 10, 20 76.46 -- 127,600,000.00
Nov 09, 20 75.76 -- 135,600,000.00
Nov 08, 20 76.53 -- 132,200,000.00
Nov 07, 20 75.98 -- 128,700,000.00
Nov 06, 20 75.85 -- 122,450,000.00
Nov 03, 20 74.82 -- 121,450,000.00
Nov 02, 20 74.56 -- 128,500,000.00
Nov 01, 20 74.76 -- 139,000,000.00
Oct 31, 200 76.21 -- 143,350,000.00
Oct 30, 200 76.56 -- 138,550,000.00
Oct 27, 200 76.11 -- 140,050,000.00
Oct 26, 200 77.11 -- 130,800,000.00
Oct 25, 200 76.23 -- 134,300,000.00
Oct 24, 200 75.76 -- 140,800,000.00
Oct 23, 200 75.87 -- 145,700,000.00
Oct 20, 200 75.73 -- 146,900,000.00
Oct 19, 200 76.25 -- 149,050,000.00
Oct 18, 200 75.85 -- 152,950,000.00
Oct 17, 200 76.00 -- 156,850,000.00
Oct 16, 200 76.45 -- 148,500,000.00
Oct 13, 200 75.77 -- 145,000,000.00
Oct 12, 200 75.22 -- 130,000,000.00
Oct 11, 200 73.70 -- 144,250,000.00
Oct 10, 200 74.10 -- 138,750,000.00
Oct 09, 200 73.97 -- 136,750,000.00
Oct 06, 200 73.50 -- 131,750,000.00
Oct 05, 200 73.82 -- 118,250,000.00
Oct 04, 200 72.86 -- 109,000,000.00
Oct 03, 200 71.36 -- 111,500,000.00
Oct 02, 200 71.40 -- 121,550,000.00
Sep 29, 200 72.08 -- 130,300,000.00
Sep 28, 200 72.77 -- 134,300,000.00
Sep 27, 200 72.76 -- 133,550,000.00
Sep 26, 200 72.43 0.23 135,800,000.00
Sep 25, 200 72.41 -- 125,000,000.00
Sep 22, 200 71.57 -- 125,250,000.00
Sep 21, 200 72.42 -- 131,500,000.00
Sep 20, 200 73.14 -- 131,500,000.00
Sep 19, 200 72.24 -- 140,700,000.00
Sep 18, 200 72.58 -- 145,200,000.00
Sep 15, 200 72.63 -- 144,200,000.00
Sep 14, 200 72.45 -- 149,900,000.00
Sep 13, 200 72.76 -- 147,900,000.00
Sep 12, 200 72.13 -- 133,900,000.00
Sep 11, 200 70.44 -- 130,400,000.00
Sep 08, 200 70.54 -- 132,400,000.00
Sep 07, 200 70.33 -- 143,800,000.00
Sep 06, 200 70.88 -- 151,800,000.00
Sep 05, 200 72.41 -- 150,300,000.00
Sep 01, 200 71.82 -- 152,300,000.00
Aug 31, 20 71.72 -- 146,050,000.00
Aug 30, 20 71.72 -- 138,850,000.00
Aug 29, 20 71.14 -- 127,500,000.00
Aug 28, 20 70.31 -- 123,500,000.00
Aug 25, 20 69.58 -- 123,000,000.00
Aug 24, 20 69.53 -- 125,000,000.00
Aug 23, 20 69.49 -- 132,250,000.00
Aug 22, 20 70.42 -- 137,450,000.00
Aug 21, 20 70.18 -- 140,450,000.00
Aug 18, 20 70.81 -- 138,150,000.00
Aug 17, 20 70.72 -- 138,150,000.00
Aug 16, 20 70.38 -- 136,650,000.00
Aug 15, 20 69.42 -- 134,150,000.00
Aug 14, 20 67.82 -- 129,150,000.00
Aug 11, 20 67.55 -- 131,150,000.00
Aug 10, 20 68.26 -- 120,500,000.00
Aug 09, 20 67.74 -- 122,900,000.00
Aug 08, 20 68.37 -- 125,850,000.00
Aug 07, 20 69.22 -- 138,350,000.00
Aug 04, 20 69.74 -- 144,850,000.00
Aug 03, 20 70.05 -- 141,850,000.00
Aug 02, 20 69.29 -- 142,850,000.00
Aug 01, 20 68.60 -- 148,050,000.00
Jul 31, 2006 69.66 -- 148,050,000.00
Jul 28, 2006 69.61 -- 147,050,000.00
Jul 27, 2006 68.18 -- 149,550,000.00
Jul 26, 2006 69.03 -- 151,050,000.00
Jul 25, 2006 69.33 -- 142,850,000.00
Jul 24, 2006 68.66 -- 127,400,000.00
Jul 21, 2006 66.80 -- 124,900,000.00
Jul 20, 2006 67.96 -- 124,900,000.00
Jul 19, 2006 69.81 -- 113,400,000.00
Jul 18, 2006 67.76 -- 100,450,000.00
Jul 17, 2006 67.36 -- 95,950,000.00
Jul 14, 2006 67.72 -- 104,450,000.00
Jul 13, 2006 68.32 -- 129,050,000.00
Jul 12, 2006 69.69 -- 141,550,000.00
Jul 11, 2006 71.00 -- 137,050,000.00
Jul 10, 2006 70.47 -- 136,100,000.00
Jul 07, 2006 70.49 -- 155,350,000.00
Jul 06, 2006 71.62 -- 153,850,000.00
Jul 05, 2006 71.53 -- 141,050,000.00
Jul 03, 2006 72.61 -- 137,050,000.00
Jun 30, 200 72.02 -- 92,600,000.00
Jun 29, 200 71.00 -- 108,000,000.00
Jun 28, 200 68.39 -- 115,750,000.00
Jun 27, 200 68.24 -- 136,750,000.00
Jun 26, 200 69.40 -- 138,650,000.00
Jun 23, 200 68.56 -- 158,650,000.00
Jun 22, 200 68.35 0.11 164,150,000.00
Jun 21, 200 68.71 -- 151,650,000.00
Jun 20, 200 67.41 -- 153,150,000.00
Jun 19, 200 67.73 -- 159,150,000.00
Jun 16, 200 68.95 -- 152,850,000.00
Jun 15, 200 69.74 -- 145,400,000.00
Jun 14, 200 67.36 -- 146,250,000.00
Jun 13, 200 66.92 -- 136,250,000.00
Jun 12, 200 67.94 -- 139,250,000.00
Jun 09, 200 69.75 -- 127,250,000.00
Jun 08, 200 70.26 -- 117,000,000.00
Jun 07, 200 70.28 -- 106,500,000.00
Jun 06, 200 70.69 -- 110,500,000.00
Jun 05, 200 70.98 -- 127,650,000.00
Jun 02, 200 73.32 -- 127,650,000.00
Jun 01, 200 73.23 -- 129,650,000.00
May 31, 20 71.69 -- 129,500,000.00
May 30, 20 70.69 -- 138,300,000.00
May 26, 20 72.52 -- 139,800,000.00
May 25, 20 72.13 -- 137,000,000.00
May 24, 20 70.71 -- 129,200,000.00
May 23, 20 70.70 -- 122,100,000.00
May 22, 20 71.10 -- 118,350,000.00
May 19, 20 71.82 -- 99,600,000.00
May 18, 20 71.42 -- 96,750,000.00
May 17, 20 72.15 -- 93,150,000.00
May 16, 20 73.30 -- 93,150,000.00
May 15, 20 73.32 -- 101,150,000.00
May 12, 20 73.79 -- 116,150,000.00
May 11, 20 75.28 -- 126,250,000.00
May 10, 20 77.11 -- 133,250,000.00
May 09, 20 77.58 -- 130,500,000.00
May 08, 20 77.66 -- 127,500,000.00
May 05, 20 77.68 -- 113,500,000.00
May 04, 20 76.98 -- 111,000,000.00
May 03, 20 76.28 -- 111,650,000.00
May 02, 20 76.27 -- 105,050,000.00
May 01, 20 75.62 -- 110,550,000.00
Apr 28, 200 75.96 -- 112,300,000.00
Apr 27, 200 75.65 -- 115,550,000.00
Apr 26, 200 76.02 -- 116,550,000.00
Apr 25, 200 75.97 -- 124,750,000.00
Apr 24, 200 76.10 -- 135,750,000.00
Apr 21, 200 76.70 -- 134,150,000.00
Apr 20, 200 76.95 -- 129,650,000.00
Apr 19, 200 77.32 -- 121,650,000.00
Apr 18, 200 76.47 -- 100,950,000.00
Apr 17, 200 74.45 -- 103,250,000.00
Apr 13, 200 74.61 -- 104,500,000.00
Apr 12, 200 74.28 -- 107,700,000.00
Apr 11, 200 73.72 -- 110,750,000.00
Apr 10, 200 74.78 -- 114,250,000.00
Apr 07, 200 75.10 -- 115,250,000.00
Apr 06, 200 76.10 -- 117,250,000.00
Apr 05, 200 76.10 -- 116,200,000.00
Apr 04, 200 75.70 -- 118,950,000.00
Apr 03, 200 75.39 -- 121,200,000.00
Mar 31, 20 75.98 -- 122,450,000.00
Mar 30, 20 75.73 -- 122,450,000.00
Mar 29, 20 75.88 -- 114,550,000.00
Mar 28, 20 74.57 -- 113,200,000.00
Mar 27, 20 74.84 -- 111,700,000.00
Mar 24, 20 74.82 0.17 111,700,000.00
Mar 23, 20 74.37 -- 111,950,000.00
Mar 22, 20 74.09 -- 112,300,000.00
Mar 21, 20 73.22 -- 120,300,000.00
Mar 20, 20 74.17 -- 113,800,000.00
Mar 17, 20 74.21 -- 117,300,000.00
Mar 16, 20 73.98 -- 120,450,000.00
Mar 15, 20 73.90 -- 116,450,000.00
Mar 14, 20 73.21 -- 103,200,000.00
Mar 13, 20 72.41 -- 106,700,000.00
Mar 10, 20 72.23 -- 103,700,000.00
Mar 09, 20 71.43 -- 105,700,000.00
Mar 08, 20 71.78 -- 105,800,000.00
Mar 07, 20 71.69 -- 106,800,000.00
Mar 06, 20 72.70 -- 110,300,000.00
Mar 03, 20 73.42 -- 119,800,000.00
Mar 02, 20 73.59 -- 126,300,000.00
Mar 01, 20 73.81 -- 123,800,000.00
Feb 28, 200 72.64 -- 127,800,000.00
Feb 27, 200 73.63 -- 125,800,000.00
Feb 24, 200 73.22 -- 125,800,000.00
Feb 23, 200 72.81 -- 124,350,000.00
Feb 22, 200 72.92 -- 124,350,000.00
Feb 21, 200 72.24 -- 123,950,000.00
Feb 17, 200 72.66 -- 122,450,000.00
Feb 16, 200 72.75 -- 118,100,000.00
Feb 15, 200 72.07 -- 113,300,000.00
Feb 14, 200 71.53 -- 108,800,000.00
Feb 13, 200 70.62 -- 109,050,000.00
Feb 10, 200 71.27 -- 111,850,000.00
Feb 09, 200 71.37 -- 112,950,000.00
Feb 08, 200 71.67 -- 110,650,000.00
Feb 07, 200 71.27 -- 129,100,000.00
Feb 06, 200 72.33 -- 131,350,000.00
Feb 03, 200 71.97 -- 133,600,000.00
Feb 02, 200 72.16 -- 131,400,000.00
Feb 01, 200 73.08 -- 123,050,000.00
Jan 31, 200 72.85 -- 116,550,000.00
Jan 30, 200 72.62 -- 115,050,000.00
Jan 27, 200 72.75 -- 108,650,000.00
Jan 26, 200 72.37 -- 102,200,000.00
Jan 25, 200 71.17 -- 105,600,000.00
Jan 24, 200 71.33 -- 108,800,000.00
Jan 23, 200 70.31 -- 113,800,000.00
Jan 20, 200 70.00 -- 118,550,000.00
Jan 19, 200 71.02 -- 116,550,000.00
Jan 18, 200 69.91 -- 116,300,000.00
Jan 17, 200 69.89 -- 121,400,000.00
Jan 13, 200 70.37 -- 118,900,000.00
Jan 12, 200 70.21 -- 116,600,000.00
Jan 11, 200 70.64 -- 111,400,000.00
Jan 10, 200 70.62 -- 111,400,000.00
Jan 09, 200 70.15 -- 111,400,000.00
Jan 06, 200 69.47 -- 106,500,000.00
Jan 05, 200 68.71 -- 106,500,000.00
Jan 04, 200 68.46 -- 106,000,000.00
Jan 03, 200 67.94 -- 108,000,000.00
Dec 30, 200 66.86 -- 111,150,000.00
Dec 29, 200 67.33 -- 114,200,000.00
Dec 28, 200 67.54 -- 117,350,000.00
Dec 27, 200 67.15 -- 110,350,000.00
Dec 23, 200 68.13 -- 104,350,000.00
Dec 22, 200 67.89 0.26 107,350,000.00
Dec 21, 200 67.72 -- 109,000,000.00
Dec 20, 200 67.03 -- 103,650,000.00
Dec 19, 200 66.97 -- 106,800,000.00
Dec 16, 200 68.05 -- 110,800,000.00
Dec 15, 200 68.21 -- 130,100,000.00
Dec 14, 200 68.78 -- 133,200,000.00
Dec 13, 200 68.63 -- 130,100,000.00
Dec 12, 200 68.66 -- 121,600,000.00
Dec 09, 200 68.59 -- 118,250,000.00
Dec 08, 200 68.23 -- 115,500,000.00
Dec 07, 200 68.01 -- 116,300,000.00
Dec 06, 200 68.46 -- 113,800,000.00
Dec 05, 200 68.36 -- 116,300,000.00
Dec 02, 200 68.76 -- 116,300,000.00
Dec 01, 200 68.72 -- 113,000,000.00
Nov 30, 20 67.43 -- 113,000,000.00
Nov 29, 20 67.07 -- 118,050,000.00
Nov 28, 20 66.84 -- 120,050,000.00
Nov 25, 20 68.04 -- 120,050,000.00
Nov 23, 20 68.00 -- 118,550,000.00
Nov 22, 20 67.94 -- 114,800,000.00
Nov 21, 20 67.57 -- 112,050,000.00
Nov 18, 20 66.90 -- 110,850,000.00
Nov 17, 20 66.40 -- 112,850,000.00
Nov 16, 20 65.15 -- 115,100,000.00
Nov 15, 20 65.30 -- 116,300,000.00
Nov 14, 20 66.07 -- 124,300,000.00
Nov 11, 20 66.34 -- 126,900,000.00
Nov 10, 20 66.17 -- 125,150,000.00
Nov 09, 20 65.65 -- 129,150,000.00
Nov 08, 20 65.29 -- 139,600,000.00
Nov 07, 20 65.79 -- 140,100,000.00
Nov 04, 20 65.48 -- 141,100,000.00
Nov 03, 20 65.54 -- 137,000,000.00
Nov 02, 20 65.36 -- 131,000,000.00
Nov 01, 20 63.96 -- 130,000,000.00
Oct 31, 200 64.32 -- 125,900,000.00
Oct 28, 200 63.20 -- 127,900,000.00
Oct 27, 200 62.07 -- 126,200,000.00
Oct 26, 200 63.49 -- 126,200,000.00
Oct 25, 200 63.92 -- 126,200,000.00
Oct 24, 200 64.30 -- 123,200,000.00
Oct 21, 200 62.92 -- 120,200,000.00
Oct 20, 200 62.41 -- 116,200,000.00
Oct 19, 200 63.47 -- 114,950,000.00
Oct 18, 200 62.19 -- 113,450,000.00
Oct 17, 200 62.98 -- 113,450,000.00
Oct 14, 200 62.96 -- 107,350,000.00
Oct 13, 200 61.98 -- 107,350,000.00
Oct 12, 200 61.81 -- 109,250,000.00
Oct 11, 200 62.65 -- 105,350,000.00
Oct 10, 200 63.43 -- 103,850,000.00
Oct 07, 200 64.07 -- 102,550,000.00
Oct 06, 200 63.58 -- 105,450,000.00
Oct 05, 200 64.13 -- 105,450,000.00
Oct 04, 200 65.99 -- 105,450,000.00
Oct 03, 200 66.66 -- 105,450,000.00
Sep 30, 200 66.38 -- 105,450,000.00
Sep 29, 200 66.11 -- 108,850,000.00
Sep 28, 200 65.21 -- 108,850,000.00
Sep 27, 200 65.49 -- 107,950,000.00
Sep 26, 200 65.60 -- 108,950,000.00
Sep 23, 200 65.13 0.20 105,700,000.00
Sep 22, 200 64.90 -- 105,700,000.00
Sep 21, 200 64.77 -- 100,800,000.00
Sep 20, 200 65.84 -- 102,600,000.00
Sep 19, 200 66.47 -- 102,100,000.00
Sep 16, 200 66.96 -- 103,850,000.00
Sep 15, 200 66.30 -- 108,400,000.00
Sep 14, 200 66.40 -- 111,250,000.00
Sep 13, 200 67.06 -- 114,600,000.00
Sep 12, 200 67.82 -- 114,600,000.00
Sep 09, 200 67.54 -- 110,150,000.00
Sep 08, 200 67.08 -- 110,150,000.00
Sep 07, 200 67.47 -- 110,150,000.00
Sep 06, 200 67.18 -- 110,150,000.00
Sep 02, 200 66.07 -- 110,150,000.00
Sep 01, 200 66.58 -- 110,150,000.00
Aug 31, 20 66.38 -- 110,150,000.00
Aug 30, 20 65.11 -- 113,900,000.00
Aug 29, 20 65.26 -- 113,900,000.00
Aug 26, 20 64.59 -- 116,000,000.00
Aug 25, 20 65.49 -- 114,250,000.00
Aug 24, 20 65.22 -- 113,250,000.00
Aug 23, 20 65.27 -- 113,250,000.00
Aug 22, 20 65.46 -- 111,750,000.00
Aug 19, 20 64.97 -- 110,450,000.00
Aug 18, 20 64.84 -- 113,850,000.00
Aug 17, 20 65.20 -- 113,850,000.00
Aug 16, 20 65.17 -- 115,400,000.00
Aug 15, 20 66.27 -- 116,400,000.00
Aug 12, 20 65.71 -- 116,250,000.00
Aug 11, 20 66.34 -- 115,950,000.00
Aug 10, 20 65.72 -- 117,350,000.00
Aug 09, 20 65.74 -- 125,600,000.00
Aug 08, 20 65.65 -- 127,450,000.00
Aug 05, 20 65.97 -- 133,450,000.00
Aug 04, 20 66.86 -- 133,450,000.00
Aug 03, 20 68.01 -- 131,950,000.00
Aug 02, 20 68.51 -- 115,750,000.00
Aug 01, 20 67.94 -- 118,750,000.00
Jul 29, 2005 67.64 -- 116,250,000.00
Jul 28, 2005 67.97 -- 112,750,000.00
Jul 27, 2005 67.15 -- 110,250,000.00
Jul 26, 2005 67.11 -- 110,250,000.00
Jul 25, 2005 66.75 -- 113,750,000.00
Jul 22, 2005 67.43 -- 113,750,000.00
Jul 21, 2005 66.37 -- 114,750,000.00
Jul 20, 2005 67.41 -- 114,050,000.00
Jul 19, 2005 66.54 -- 117,750,000.00
Jul 18, 2005 65.52 -- 121,250,000.00
Jul 15, 2005 66.03 -- 121,250,000.00
Jul 14, 2005 65.96 -- 123,250,000.00
Jul 13, 2005 66.42 -- 123,250,000.00
Jul 12, 2005 66.73 -- 127,250,000.00
Jul 11, 2005 66.82 -- 122,250,000.00
Jul 08, 2005 65.87 -- 118,250,000.00
Jul 07, 2005 64.59 -- 118,250,000.00
Jul 06, 2005 64.48 -- 116,400,000.00
Jul 05, 2005 64.97 -- 113,400,000.00
Jul 01, 2005 63.96 -- 113,400,000.00
Jun 30, 200 63.62 -- 112,400,000.00
Jun 29, 200 63.93 -- 111,650,000.00
Jun 28, 200 63.79 -- 111,650,000.00
Jun 27, 200 62.46 -- 67,650,000.00
Jun 24, 200 62.65 -- 67,650,000.00
Jun 23, 200 63.02 -- 68,050,000.00
Jun 22, 200 63.94 -- 98,800,000.00
Jun 21, 200 63.70 -- 98,950,000.00
Jun 20, 200 63.78 0.15 116,000,000.00
Jun 17, 200 64.16 -- 114,000,000.00
Jun 16, 200 64.14 -- 108,450,000.00
Jun 15, 200 63.46 -- 175,650,000.00
Jun 14, 200 63.18 -- 106,850,000.00
Jun 13, 200 62.64 -- 115,900,000.00
Jun 10, 200 62.36 -- 114,900,000.00
Jun 09, 200 62.35 -- 116,300,000.00
Jun 08, 200 61.77 -- 117,400,000.00
Jun 07, 200 62.10 -- 116,600,000.00
Jun 06, 200 62.01 -- 117,800,000.00
Jun 03, 200 61.75 -- 119,400,000.00
Jun 02, 200 62.24 -- 118,600,000.00
Jun 01, 200 62.09 -- 118,600,000.00
May 31, 20 61.39 -- 118,600,000.00
May 27, 20 61.41 -- 118,100,000.00
May 26, 20 61.18 -- 109,600,000.00
May 25, 20 60.36 -- 116,800,000.00
May 24, 20 61.00 -- 115,300,000.00
May 23, 20 60.99 -- 122,300,000.00
May 20, 20 60.65 -- 122,300,000.00
May 19, 20 60.75 -- 110,900,000.00
May 18, 20 60.50 -- 108,400,000.00
May 17, 20 59.24 -- 108,000,000.00
May 16, 20 58.89 -- 107,300,000.00
May 13, 20 57.92 -- 110,000,000.00
May 12, 20 58.40 -- 111,200,000.00
May 11, 20 59.26 -- 111,200,000.00
May 10, 20 59.20 -- 109,200,000.00
May 09, 20 59.98 -- 109,200,000.00
May 06, 20 59.35 -- 107,200,000.00
May 05, 20 59.25 -- 97,900,000.00
May 04, 20 59.21 -- 97,900,000.00
May 03, 20 58.14 -- 93,500,000.00
May 02, 20 58.27 -- 89,500,000.00
Apr 29, 200 57.63 -- 85,100,000.00
Apr 28, 200 57.20 -- 86,300,000.00
Apr 27, 200 58.40 -- 82,600,000.00
Apr 26, 200 58.44 -- 84,900,000.00
Apr 25, 200 59.31 -- 81,900,000.00
Apr 22, 200 58.62 -- 81,900,000.00
Apr 21, 200 59.56 -- 81,900,000.00
Apr 20, 200 58.17 -- 85,200,000.00
Apr 19, 200 59.16 -- 89,200,000.00
Apr 18, 200 58.21 -- 96,200,000.00
Apr 15, 200 57.75 -- 102,200,000.00
Apr 14, 200 58.86 -- 102,200,000.00
Apr 13, 200 59.91 -- 102,200,000.00
Apr 12, 200 60.94 -- 108,600,000.00
Apr 11, 200 60.36 -- 108,600,000.00
Apr 08, 200 60.72 -- 113,100,000.00
Apr 07, 200 61.61 -- 113,100,000.00
Apr 06, 200 61.26 -- 113,100,000.00
Apr 05, 200 61.08 -- 111,800,000.00
Apr 04, 200 61.00 -- 113,000,000.00
Apr 01, 200 60.78 -- 113,000,000.00
Mar 31, 20 61.14 -- 113,000,000.00
Mar 30, 20 61.11 -- 113,000,000.00
Mar 29, 20 60.09 -- 109,000,000.00
Mar 28, 20 61.10 -- 99,200,000.00
Mar 24, 20 61.12 0.27 91,200,000.00
Mar 23, 20 61.07 -- 88,200,000.00
Mar 22, 20 61.72 -- 88,200,000.00
Mar 21, 20 62.02 -- 88,200,000.00
Mar 18, 20 62.11 -- 77,200,000.00
Mar 17, 20 62.40 -- 100,500,000.00
Mar 16, 20 62.15 -- 103,600,000.00
Mar 15, 20 62.53 -- 103,600,000.00
Mar 14, 20 62.87 -- 103,600,000.00
Mar 11, 20 62.53 -- 106,400,000.00
Mar 10, 20 62.53 -- 108,400,000.00
Mar 09, 20 62.94 -- 108,400,000.00
Mar 08, 20 63.62 -- 111,000,000.00
Mar 07, 20 64.21 -- 111,000,000.00
Mar 04, 20 64.31 -- 109,000,000.00
Mar 03, 20 63.64 -- 101,000,000.00
Mar 02, 20 63.55 -- 91,000,000.00
Mar 01, 20 63.66 -- 84,200,000.00
Feb 28, 200 63.22 -- 86,800,000.00
Feb 25, 200 63.57 -- 86,800,000.00
Feb 24, 200 62.57 -- 86,800,000.00
Feb 23, 200 61.87 -- 86,800,000.00
Feb 22, 200 61.60 -- 96,600,000.00
Feb 18, 200 62.82 -- 96,600,000.00
Feb 17, 200 62.91 -- 96,600,000.00
Feb 16, 200 63.68 -- 96,600,000.00
Feb 15, 200 63.29 -- 99,600,000.00
Feb 14, 200 63.29 -- 99,600,000.00
Feb 11, 200 63.27 -- 102,700,000.00
Feb 10, 200 62.47 -- 102,700,000.00
Feb 09, 200 62.36 -- 105,700,000.00
Feb 08, 200 63.65 -- 105,700,000.00
Feb 07, 200 63.44 -- 103,700,000.00
Feb 04, 200 63.52 -- 109,700,000.00
Feb 03, 200 62.71 -- 110,700,000.00
Feb 02, 200 62.97 -- 112,700,000.00
Feb 01, 200 62.58 -- 107,700,000.00
Jan 31, 200 62.17 -- 105,300,000.00
Jan 28, 200 61.08 -- 100,700,000.00
Jan 27, 200 61.46 -- 100,700,000.00
Jan 26, 200 61.42 -- 98,700,000.00
Jan 25, 200 60.42 -- 93,700,000.00
Jan 24, 200 60.22 -- 95,300,000.00
Jan 21, 200 60.88 -- 95,300,000.00
Jan 20, 200 61.00 -- 98,100,000.00
Jan 19, 200 61.55 -- 98,100,000.00
Jan 18, 200 62.24 -- 96,100,000.00
Jan 14, 200 61.51 -- 96,100,000.00
Jan 13, 200 60.78 -- 96,100,000.00
Jan 12, 200 61.08 -- 97,100,000.00
Jan 11, 200 60.91 -- 108,900,000.00
Jan 10, 200 61.53 -- 108,900,000.00
Jan 07, 200 61.08 -- 111,300,000.00
Jan 06, 200 61.73 -- 109,700,000.00
Jan 05, 200 61.50 -- 107,700,000.00
Jan 04, 200 62.60 -- 107,700,000.00
Jan 03, 200 63.78 -- 107,700,000.00
Dec 31, 200 64.88 -- 107,700,000.00
Dec 30, 200 65.03 -- 107,700,000.00
Dec 29, 200 65.05 -- 117,700,000.00
Dec 28, 200 65.14 -- 117,000,000.00
Dec 27, 200 64.13 -- 117,000,000.00
Dec 23, 200 64.63 0.21 117,000,000.00
Dec 22, 200 64.74 -- 117,000,000.00
Dec 21, 200 64.51 -- 117,000,000.00
Dec 20, 200 63.69 -- 117,000,000.00
Dec 17, 200 64.09 -- 117,000,000.00
Dec 16, 200 64.10 -- 114,000,000.00
Dec 15, 200 64.74 -- 110,400,000.00
Dec 14, 200 64.23 -- 109,400,000.00
Dec 13, 200 63.68 -- 109,400,000.00
Dec 10, 200 63.09 -- 109,400,000.00
Dec 09, 200 62.78 -- 109,400,000.00
Dec 08, 200 62.98 -- 112,900,000.00
Dec 07, 200 62.41 -- 109,900,000.00
Dec 06, 200 63.76 -- 108,900,000.00
Dec 03, 200 64.07 -- 108,900,000.00
Dec 02, 200 64.10 -- 108,900,000.00
Dec 01, 200 64.22 -- 108,900,000.00
Nov 30, 20 63.23 -- 106,300,000.00
Nov 29, 20 63.30 -- 106,300,000.00
Nov 26, 20 62.96 -- 106,300,000.00
Nov 24, 20 62.79 -- 104,300,000.00
Nov 23, 20 62.29 -- 105,100,000.00
Nov 22, 20 61.99 -- 108,500,000.00
Nov 19, 20 61.18 -- 108,500,000.00
Nov 18, 20 62.04 -- 108,500,000.00
Nov 17, 20 62.13 -- 108,500,000.00
Nov 16, 20 61.62 -- 108,500,000.00
Nov 15, 20 62.22 -- 108,500,000.00
Nov 12, 20 62.03 -- 108,500,000.00
Nov 11, 20 61.46 -- 108,500,000.00
Nov 10, 20 60.80 -- 108,500,000.00
Nov 09, 20 60.49 -- 108,500,000.00
Nov 08, 20 60.03 -- 111,500,000.00
Nov 05, 20 60.25 -- 111,500,000.00
Nov 04, 20 60.03 -- 117,000,000.00
Nov 03, 20 59.35 -- 117,000,000.00
Nov 02, 20 58.36 -- 114,000,000.00
Nov 01, 20 58.51 -- 114,000,000.00
Oct 29, 200 58.20 -- 114,000,000.00
Oct 28, 200 58.38 -- 114,000,000.00
Oct 27, 200 58.53 -- 114,000,000.00
Oct 26, 200 57.57 -- 109,600,000.00
Oct 25, 200 56.98 -- 109,600,000.00
Oct 22, 200 56.59 -- 109,600,000.00
Oct 21, 200 57.47 -- 109,600,000.00
Oct 20, 200 56.82 -- 109,600,000.00
Oct 19, 200 56.48 -- 109,600,000.00
Oct 18, 200 57.01 -- 109,600,000.00
Oct 15, 200 56.75 -- 109,600,000.00
Oct 14, 200 56.30 -- 109,600,000.00
Oct 13, 200 56.75 -- 109,600,000.00
Oct 12, 200 57.47 -- 109,600,000.00
Oct 11, 200 57.56 -- 109,600,000.00
Oct 08, 200 57.37 -- 109,600,000.00
Oct 07, 200 58.07 -- 109,600,000.00
Oct 06, 200 59.07 -- 109,600,000.00
Oct 05, 200 58.53 -- 109,600,000.00
Oct 04, 200 58.70 -- 106,600,000.00
Oct 01, 200 58.29 -- 106,600,000.00
Sep 30, 200 57.09 -- 106,600,000.00
Sep 29, 200 56.90 -- 106,600,000.00
Sep 28, 200 56.36 -- 106,600,000.00
Sep 27, 200 55.61 -- 104,600,000.00
Sep 24, 200 56.37 0.13 104,600,000.00
Sep 23, 200 56.48 -- 103,700,000.00
Sep 22, 200 56.49 -- 103,700,000.00
Sep 21, 200 57.59 -- 103,700,000.00
Sep 20, 200 56.97 -- 101,100,000.00
Sep 17, 200 57.21 -- 101,100,000.00
Sep 16, 200 57.35 -- 97,100,000.00
Sep 15, 200 56.75 -- 97,100,000.00
Sep 14, 200 56.99 -- 95,900,000.00
Sep 13, 200 57.20 -- 95,900,000.00
Sep 10, 200 56.87 -- 95,900,000.00
Sep 09, 200 56.50 -- 91,900,000.00
Sep 08, 200 55.66 -- 91,400,000.00
Sep 07, 200 56.17 -- 91,400,000.00
Sep 03, 200 55.50 -- 91,400,000.00
Sep 02, 200 55.86 -- 91,400,000.00
Sep 01, 200 55.13 -- 95,100,000.00
Aug 31, 20 54.67 -- 97,300,000.00
Aug 30, 20 54.34 -- 99,500,000.00
Aug 27, 20 55.04 -- 99,500,000.00
Aug 26, 20 54.59 -- 99,500,000.00
Aug 25, 20 54.88 -- 99,500,000.00
Aug 24, 20 54.37 -- 99,500,000.00
Aug 23, 20 54.22 -- 100,500,000.00
Aug 20, 20 54.66 -- 100,500,000.00
Aug 19, 20 53.61 -- 100,500,000.00
Aug 18, 20 54.03 -- 100,500,000.00
Aug 17, 20 52.87 -- 100,500,000.00
Aug 16, 20 52.67 -- 100,500,000.00
Aug 13, 20 51.61 -- 100,500,000.00
Aug 12, 20 53.78 -- 97,900,000.00
Aug 11, 20 52.52 -- 93,900,000.00
Aug 10, 20 52.84 -- 93,900,000.00
Aug 09, 20 51.70 -- 96,400,000.00
Aug 06, 20 51.82 -- 97,900,000.00
Aug 05, 20 53.09 -- 99,500,000.00
Aug 04, 20 54.11 -- 100,500,000.00
Aug 03, 20 54.20 -- 102,700,000.00
Aug 02, 20 55.02 -- 102,700,000.00
Jul 30, 2004 54.96 -- 102,700,000.00
Jul 29, 2004 54.81 -- 102,700,000.00
Jul 28, 2004 53.95 -- 102,700,000.00
Jul 27, 2004 54.28 -- 100,300,000.00
Jul 26, 2004 53.18 -- 97,600,000.00
Jul 23, 2004 53.75 -- 100,600,000.00
Jul 22, 2004 54.47 -- 100,600,000.00
Jul 21, 2004 54.68 -- 101,100,000.00
Jul 20, 2004 56.22 -- 101,100,000.00
Jul 19, 2004 55.28 -- 102,700,000.00
Jul 16, 2004 55.36 -- 102,700,000.00
Jul 15, 2004 56.02 -- 102,700,000.00
Jul 14, 2004 55.78 -- 102,700,000.00
Jul 13, 2004 56.07 -- 101,500,000.00
Jul 12, 2004 56.02 -- 101,500,000.00
Jul 09, 2004 56.17 -- 114,500,000.00
Jul 08, 2004 55.87 -- 115,900,000.00
Jul 07, 2004 56.99 -- 113,400,000.00
Jul 06, 2004 57.03 -- 114,400,000.00
Jul 02, 2004 58.06 -- 114,400,000.00
Jul 01, 2004 58.02 -- 110,600,000.00
Jun 30, 200 58.93 -- 110,600,000.00
Jun 29, 200 58.56 -- 110,600,000.00
Jun 28, 200 58.18 -- 92,800,000.00
Jun 25, 200 58.50 0.15 71,500,000.00
Jun 24, 200 57.80 -- 72,200,000.00
Jun 23, 200 57.90 -- 108,600,000.00
Jun 22, 200 57.08 -- 108,600,000.00
Jun 21, 200 56.77 -- 108,600,000.00
Jun 18, 200 56.94 -- 106,600,000.00
Jun 17, 200 56.85 -- 106,600,000.00
Jun 16, 200 56.90 -- 101,200,000.00
Jun 15, 200 56.68 -- 99,800,000.00
Jun 14, 200 55.65 -- 95,800,000.00
Jun 10, 200 56.78 -- 95,800,000.00
Jun 09, 200 56.73 -- 94,800,000.00
Jun 08, 200 57.66 -- 94,800,000.00
Jun 07, 200 57.75 -- 94,800,000.00
Jun 04, 200 56.64 -- 94,800,000.00
Jun 03, 200 56.11 -- 94,800,000.00
Jun 02, 200 57.22 -- 94,800,000.00
Jun 01, 200 57.11 -- 96,400,000.00
May 28, 20 56.69 -- 96,400,000.00
May 27, 20 56.72 -- 95,400,000.00
May 26, 20 56.63 -- 95,400,000.00
May 25, 20 56.39 -- 97,600,000.00
May 24, 20 54.99 -- 86,600,000.00
May 21, 20 54.44 -- 86,200,000.00
May 20, 20 53.94 -- 90,200,000.00
May 19, 20 53.95 -- 90,200,000.00
May 18, 20 54.11 -- 88,200,000.00
May 17, 20 53.39 -- 90,600,000.00
May 14, 20 54.23 -- 86,600,000.00
May 13, 20 54.57 -- 80,600,000.00
May 12, 20 54.75 -- 80,200,000.00
May 11, 20 54.71 -- 81,000,000.00
May 10, 20 53.64 -- 83,000,000.00
May 07, 20 54.70 -- 85,200,000.00
May 06, 20 56.15 -- 90,200,000.00
May 05, 20 56.83 -- 87,800,000.00
May 04, 20 56.79 -- 87,800,000.00
May 03, 20 56.37 -- 88,800,000.00
Apr 30, 200 55.81 -- 184,400,000.00
Apr 29, 200 56.55 -- 92,200,000.00
Apr 28, 200 57.52 -- 93,000,000.00
Apr 27, 200 58.87 -- 93,000,000.00
Apr 26, 200 58.74 -- 93,000,000.00
Apr 23, 200 58.87 -- 93,400,000.00
Apr 22, 200 59.12 -- 91,000,000.00
Apr 21, 200 58.12 -- 91,000,000.00
Apr 20, 200 57.38 -- 91,600,000.00
Apr 19, 200 58.49 -- 90,100,000.00
Apr 16, 200 58.13 -- 88,600,000.00
Apr 15, 200 57.83 -- 88,600,000.00
Apr 14, 200 58.00 -- 89,600,000.00
Apr 13, 200 58.37 -- 91,600,000.00
Apr 12, 200 59.75 -- 91,600,000.00
Apr 08, 200 59.57 -- 91,600,000.00
Apr 07, 200 59.94 -- 90,400,000.00
Apr 06, 200 59.71 -- 91,400,000.00
Apr 05, 200 60.41 -- 91,400,000.00
Apr 02, 200 60.12 -- 89,800,000.00
Apr 01, 200 59.31 -- 89,800,000.00
Mar 31, 20 58.80 -- 87,800,000.00
Mar 30, 20 58.71 -- 87,800,000.00
Mar 29, 20 58.11 -- 87,800,000.00
Mar 26, 20 57.05 0.10 87,800,000.00
Mar 25, 20 57.01 -- 74,100,000.00
Mar 24, 20 55.63 -- 73,700,000.00
Mar 23, 20 55.95 -- 73,900,000.00
Mar 22, 20 55.76 -- 74,800,000.00
Mar 19, 20 56.93 -- 74,800,000.00
Mar 18, 20 57.31 -- 70,400,000.00
Mar 17, 20 57.71 -- 70,400,000.00
Mar 16, 20 56.52 -- 75,900,000.00
Mar 15, 20 56.55 -- 75,900,000.00
Mar 12, 20 58.13 -- 77,900,000.00
Mar 11, 20 56.72 -- 81,700,000.00
Mar 10, 20 57.33 -- 79,700,000.00
Mar 09, 20 58.42 -- 80,600,000.00
Mar 08, 20 59.07 -- 79,400,000.00
Mar 05, 20 59.77 -- 79,400,000.00
Mar 04, 20 59.66 -- 79,400,000.00
Mar 03, 20 58.95 -- 80,400,000.00
Mar 02, 20 58.92 -- 84,800,000.00
Mar 01, 20 59.29 -- 83,000,000.00
Feb 27, 200 58.38 -- 81,000,000.00
Feb 26, 200 58.21 -- 79,000,000.00
Feb 25, 200 57.72 -- 79,000,000.00
Feb 24, 200 57.00 -- 76,600,000.00
Feb 23, 200 56.84 -- 77,600,000.00
Feb 20, 200 57.80 -- 81,800,000.00
Feb 19, 200 58.07 -- 81,800,000.00
Feb 18, 200 58.96 -- 81,800,000.00
Feb 17, 200 59.25 -- 82,800,000.00
Feb 13, 200 58.32 -- 83,600,000.00
Feb 12, 200 59.08 -- 83,600,000.00
Feb 11, 200 59.51 -- 83,600,000.00
Feb 10, 200 59.08 -- 82,000,000.00
Feb 09, 200 58.34 -- 79,800,000.00
Feb 06, 200 58.20 -- 78,800,000.00
Feb 05, 200 56.75 -- 78,800,000.00
Feb 04, 200 56.20 -- 78,800,000.00
Feb 03, 200 57.70 -- 78,400,000.00
Feb 02, 200 57.84 -- 78,400,000.00
Jan 30, 200 57.86 -- 78,400,000.00
Jan 29, 200 57.77 -- 78,900,000.00
Jan 28, 200 58.17 -- 78,900,000.00
Jan 27, 200 59.28 -- 80,900,000.00
Jan 26, 200 59.91 -- 80,900,000.00
Jan 23, 200 59.38 -- 80,900,000.00
Jan 22, 200 58.94 -- 80,900,000.00
Jan 21, 200 59.51 -- 79,000,000.00
Jan 20, 200 59.56 -- 77,200,000.00
Jan 16, 200 58.81 -- 77,200,000.00
Jan 15, 200 58.41 -- 77,200,000.00
Jan 14, 200 58.38 -- 77,200,000.00
Jan 13, 200 57.88 -- 78,000,000.00
Jan 12, 200 58.07 -- 78,000,000.00
Jan 09, 200 57.29 -- 79,000,000.00
Jan 08, 200 57.73 -- 80,000,000.00
Jan 07, 200 57.23 -- 79,000,000.00
Jan 06, 200 56.75 -- 81,400,000.00
Jan 05, 200 56.66 -- 81,400,000.00
Jan 02, 200 55.86 -- 81,400,000.00
Dec 31, 200 55.46 -- 81,400,000.00
Dec 30, 200 56.31 -- 81,400,000.00
Dec 29, 200 56.15 -- 81,400,000.00
Dec 26, 200 55.23 -- 81,400,000.00
Dec 24, 200 54.98 -- 81,400,000.00
Dec 23, 200 55.24 -- 81,400,000.00
Dec 22, 200 54.68 -- 80,500,000.00
Dec 19, 200 54.43 -- 80,500,000.00
Dec 18, 200 54.43 -- 80,500,000.00
Dec 17, 200 53.61 -- 77,500,000.00
Dec 16, 200 53.52 -- 77,500,000.00
Dec 15, 200 53.27 -- 75,400,000.00
Dec 12, 200 54.49 0.19 75,400,000.00
Dec 11, 200 54.22 -- 75,400,000.00
Dec 10, 200 52.77 -- 75,400,000.00
Dec 09, 200 53.37 -- 75,400,000.00
Dec 08, 200 54.22 -- 76,600,000.00
Dec 05, 200 53.82 -- 76,600,000.00
Dec 04, 200 54.33 -- 76,600,000.00
Dec 03, 200 54.43 -- 76,600,000.00
Dec 02, 200 55.26 -- 76,600,000.00
Dec 01, 200 55.36 -- 76,600,000.00
Nov 28, 20 54.56 -- 76,600,000.00
Nov 26, 20 54.44 -- 75,700,000.00
Nov 25, 20 54.22 -- 73,500,000.00
Nov 24, 20 53.84 -- 74,200,000.00
Nov 21, 20 52.49 -- 74,200,000.00
Nov 20, 20 52.20 -- 77,200,000.00
Nov 19, 20 52.46 -- 77,200,000.00
Nov 18, 20 52.06 -- 77,200,000.00
Nov 17, 20 52.52 -- 77,200,000.00
Nov 14, 20 53.19 -- 73,900,000.00
Nov 13, 20 54.01 -- 73,900,000.00
Nov 12, 20 53.95 -- 73,300,000.00
Nov 11, 20 52.74 -- 73,300,000.00
Nov 10, 20 53.20 -- 73,300,000.00
Nov 07, 20 54.17 -- 73,300,000.00
Nov 06, 20 54.17 -- 72,700,000.00
Nov 05, 20 53.77 -- 71,500,000.00
Nov 04, 20 53.76 -- 71,500,000.00
Nov 03, 20 53.66 -- 69,100,000.00
Oct 31, 200 52.70 -- 75,100,000.00
Oct 30, 200 52.91 -- 75,100,000.00
Oct 29, 200 53.05 -- 75,100,000.00
Oct 28, 200 52.45 -- 73,500,000.00
Oct 27, 200 51.40 -- 73,500,000.00
Oct 24, 200 50.51 -- 77,200,000.00
Oct 23, 200 50.91 -- 77,200,000.00
Oct 22, 200 51.18 -- 78,200,000.00
Oct 21, 200 52.41 -- 78,200,000.00
Oct 20, 200 52.00 -- 77,700,000.00
Oct 17, 200 51.89 -- 76,700,000.00
Oct 16, 200 52.82 -- 76,700,000.00
Oct 15, 200 52.59 -- 76,700,000.00
Oct 14, 200 53.03 -- 76,700,000.00
Oct 13, 200 52.61 -- 76,700,000.00
Oct 10, 200 51.76 -- 76,700,000.00
Oct 09, 200 51.98 -- 76,700,000.00
Oct 08, 200 51.42 -- 75,400,000.00
Oct 07, 200 51.93 -- 75,400,000.00
Oct 06, 200 51.52 -- 75,400,000.00
Oct 03, 200 51.08 -- 73,800,000.00
Oct 02, 200 50.18 -- 73,800,000.00
Oct 01, 200 49.89 -- 72,800,000.00
Sep 30, 200 48.62 -- 72,800,000.00
Sep 29, 200 49.13 -- 72,800,000.00
Sep 26, 200 48.39 -- 74,300,000.00
Sep 25, 200 49.33 -- 74,300,000.00
Sep 24, 200 50.61 -- 72,300,000.00
Sep 23, 200 51.75 -- 72,000,000.00
Sep 22, 200 51.18 -- 71,000,000.00
Sep 19, 200 51.84 -- 71,000,000.00
Sep 18, 200 51.76 -- 71,000,000.00
Sep 17, 200 51.33 -- 71,000,000.00
Sep 16, 200 51.38 -- 71,000,000.00
Sep 15, 200 50.58 -- 71,000,000.00
Sep 12, 200 50.72 0.12 70,000,000.00
Sep 11, 200 50.68 -- 70,000,000.00
Sep 10, 200 50.10 -- 69,000,000.00
Sep 09, 200 51.28 -- 67,500,000.00
Sep 08, 200 51.63 -- 67,500,000.00
Sep 05, 200 50.81 -- 67,500,000.00
Sep 04, 200 51.18 -- 67,500,000.00
Sep 03, 200 50.99 -- 67,300,000.00
Sep 02, 200 50.67 -- 64,700,000.00
Aug 29, 20 49.66 -- 64,700,000.00
Aug 28, 20 49.50 -- 64,700,000.00
Aug 27, 20 49.01 -- 64,700,000.00
Aug 26, 20 48.56 -- 64,700,000.00
Aug 25, 20 49.81 -- 66,100,000.00
Aug 22, 20 48.47 -- 64,100,000.00
Aug 21, 20 49.39 -- 64,100,000.00
Aug 20, 20 48.86 -- 62,400,000.00
Aug 19, 20 48.78 -- 62,400,000.00
Aug 18, 20 48.01 -- 60,900,000.00
Aug 15, 20 47.11 -- 60,900,000.00
Aug 14, 20 47.04 -- 60,900,000.00
Aug 13, 20 46.66 -- 60,900,000.00
Aug 12, 20 46.60 -- 60,900,000.00
Aug 11, 20 45.84 -- 60,900,000.00
Aug 08, 20 45.31 -- 63,400,000.00
Aug 07, 20 45.29 -- 64,800,000.00
Aug 06, 20 45.30 -- 67,700,000.00
Aug 05, 20 45.65 -- 67,700,000.00
Aug 04, 20 46.38 -- 67,700,000.00
Aug 01, 20 46.71 -- 67,700,000.00
Jul 31, 2003 47.50 -- 67,700,000.00
Jul 30, 2003 47.17 -- 66,700,000.00
Jul 29, 2003 47.25 -- 66,700,000.00
Jul 28, 2003 47.27 -- 66,700,000.00
Jul 25, 2003 46.77 -- 66,700,000.00
Jul 24, 2003 46.41 -- 66,700,000.00
Jul 23, 2003 46.50 -- 66,700,000.00
Jul 22, 2003 46.28 -- 66,700,000.00
Jul 21, 2003 45.60 -- 66,700,000.00
Jul 18, 2003 46.36 -- 66,700,000.00
Jul 17, 2003 45.87 -- 66,700,000.00
Jul 16, 2003 47.25 -- 66,700,000.00
Jul 15, 2003 47.57 -- 66,700,000.00
Jul 14, 2003 47.78 -- 66,700,000.00
Jul 11, 2003 47.25 -- 66,700,000.00
Jul 10, 2003 46.78 -- 66,700,000.00
Jul 09, 2003 47.57 -- 77,000,000.00
Jul 08, 2003 47.27 -- 75,300,000.00
Jul 07, 2003 46.44 -- 75,300,000.00
Jul 03, 2003 45.51 -- 75,300,000.00
Jul 02, 2003 45.77 -- 75,300,000.00
Jul 01, 2003 44.79 -- 73,700,000.00
Jun 30, 200 44.71 -- 73,700,000.00
Jun 27, 200 44.75 -- 73,300,000.00
Jun 26, 200 44.86 -- 73,300,000.00
Jun 25, 200 44.17 -- 73,300,000.00
Jun 24, 200 43.94 -- 73,300,000.00
Jun 23, 200 43.79 -- 73,300,000.00
Jun 20, 200 44.80 -- 73,300,000.00
Jun 19, 200 44.87 -- 73,300,000.00
Jun 18, 200 45.59 -- 73,300,000.00
Jun 17, 200 45.64 -- 71,000,000.00
Jun 16, 200 45.58 -- 70,600,000.00
Jun 13, 200 44.81 0.07 70,600,000.00
Jun 12, 200 45.58 -- 69,600,000.00
Jun 11, 200 45.45 -- 69,600,000.00
Jun 10, 200 45.00 -- 69,600,000.00
Jun 09, 200 44.38 -- 68,500,000.00
Jun 06, 200 45.29 -- 68,300,000.00
Jun 05, 200 45.56 -- 68,300,000.00
Jun 04, 200 45.02 -- 67,200,000.00
Jun 03, 200 44.28 -- 66,400,000.00
Jun 02, 200 44.16 -- 66,400,000.00
May 30, 20 43.99 -- 64,500,000.00
May 29, 20 43.16 -- 64,100,000.00
May 28, 20 42.94 -- 63,700,000.00
May 27, 20 42.66 -- 63,100,000.00
May 23, 20 41.73 -- 63,100,000.00
May 22, 20 41.40 -- 63,100,000.00
May 21, 20 40.97 -- 61,900,000.00
May 20, 20 40.80 -- 61,100,000.00
May 19, 20 40.72 -- 61,100,000.00
May 16, 20 41.36 -- 57,700,000.00
May 15, 20 42.09 -- 57,700,000.00
May 14, 20 41.83 -- 58,600,000.00
May 13, 20 41.80 -- 58,600,000.00
May 12, 20 41.70 -- 58,600,000.00
May 09, 20 41.23 -- 58,600,000.00
May 08, 20 40.65 -- 57,900,000.00
May 07, 20 40.90 -- 57,900,000.00
May 06, 20 41.15 -- 54,900,000.00
May 05, 20 40.86 -- 53,600,000.00
May 02, 20 40.64 -- 53,600,000.00
May 01, 20 39.76 -- 53,600,000.00
Apr 30, 200 39.74 -- 53,600,000.00
Apr 29, 200 39.45 -- 53,600,000.00
Apr 28, 200 39.39 -- 53,100,000.00
Apr 25, 200 38.72 -- 52,600,000.00
Apr 24, 200 39.09 -- 52,600,000.00
Apr 23, 200 39.36 -- 52,600,000.00
Apr 22, 200 38.98 -- 52,200,000.00
Apr 21, 200 38.40 -- 52,200,000.00
Apr 17, 200 38.23 -- 52,200,000.00
Apr 16, 200 37.64 -- 52,200,000.00
Apr 15, 200 37.83 -- 52,200,000.00
Apr 14, 200 37.63 -- 52,200,000.00
Apr 11, 200 37.00 -- 52,200,000.00
Apr 10, 200 37.13 -- 52,200,000.00
Apr 09, 200 37.09 -- 52,200,000.00
Apr 08, 200 37.32 -- 52,200,000.00
Apr 07, 200 37.51 -- 51,000,000.00
Apr 04, 200 37.18 -- 49,800,000.00
Apr 03, 200 37.38 -- 49,800,000.00
Apr 02, 200 37.48 -- 49,800,000.00
Apr 01, 200 36.72 -- 47,000,000.00
Mar 31, 20 36.31 -- 47,000,000.00
Mar 28, 20 36.72 -- 47,000,000.00
Mar 27, 20 36.80 -- 47,000,000.00
Mar 26, 20 36.65 -- 47,000,000.00
Mar 25, 20 37.00 -- 47,000,000.00
Mar 24, 20 36.55 -- 50,800,000.00
Mar 21, 20 37.44 -- 47,100,000.00
Mar 20, 20 36.87 -- 53,700,000.00
Mar 19, 20 36.67 -- 53,700,000.00
Mar 18, 20 36.62 -- 53,700,000.00
Mar 17, 20 36.36 -- 53,700,000.00
Mar 14, 20 35.27 -- 53,700,000.00
Mar 13, 20 35.37 -- 52,400,000.00
Mar 12, 20 34.43 -- 52,400,000.00
Mar 11, 20 34.53 -- 52,400,000.00
Mar 10, 20 34.62 -- 52,400,000.00
Mar 07, 20 35.23 0.08 52,400,000.00
Mar 06, 20 35.28 -- 52,400,000.00
Mar 05, 20 35.54 -- 52,400,000.00
Mar 04, 20 35.54 -- 52,400,000.00
Mar 03, 20 35.82 -- 52,400,000.00
Feb 28, 200 35.94 -- 52,400,000.00
Feb 27, 200 36.03 -- 52,400,000.00
Feb 26, 200 35.68 -- 52,400,000.00
Feb 25, 200 35.99 -- 52,400,000.00
Feb 24, 200 35.70 -- 52,400,000.00
Feb 21, 200 36.51 -- 54,800,000.00
Feb 20, 200 35.85 -- 54,800,000.00
Feb 19, 200 35.90 -- 54,800,000.00
Feb 18, 200 36.32 -- 54,800,000.00
Feb 14, 200 35.72 -- 54,800,000.00
Feb 13, 200 35.35 -- 54,800,000.00
Feb 12, 200 35.41 -- 49,800,000.00
Feb 11, 200 35.85 -- 49,800,000.00
Feb 10, 200 36.06 -- 49,800,000.00
Feb 07, 200 35.73 -- 49,800,000.00
Feb 06, 200 36.32 -- 49,800,000.00
Feb 05, 200 36.55 -- 49,800,000.00
Feb 04, 200 36.71 -- 51,500,000.00
Feb 03, 200 36.87 -- 51,500,000.00
Jan 31, 200 37.06 -- 51,500,000.00
Jan 30, 200 36.60 -- 51,500,000.00
Jan 29, 200 37.32 -- 51,500,000.00
Jan 28, 200 37.15 -- 52,900,000.00
Jan 27, 200 36.69 -- 52,900,000.00
Jan 24, 200 37.33 -- 52,900,000.00
Jan 23, 200 38.19 -- 52,900,000.00
Jan 22, 200 37.88 -- 53,700,000.00
Jan 21, 200 38.14 -- 53,700,000.00
Jan 17, 200 38.63 -- 53,700,000.00
Jan 16, 200 39.30 -- 53,700,000.00
Jan 15, 200 39.36 -- 53,700,000.00
Jan 14, 200 39.65 -- 55,400,000.00
Jan 13, 200 39.43 -- 54,600,000.00
Jan 10, 200 39.45 -- 54,600,000.00
Jan 09, 200 39.40 -- 54,600,000.00
Jan 08, 200 38.71 -- 54,600,000.00
Jan 07, 200 39.19 -- 55,800,000.00
Jan 06, 200 39.50 -- 55,800,000.00
Jan 03, 200 38.83 -- 55,800,000.00
Jan 02, 200 39.06 -- 55,800,000.00
Dec 31, 200 38.12 -- 55,800,000.00
Dec 30, 200 38.03 -- 55,800,000.00
Dec 27, 200 38.22 -- 55,800,000.00
Dec 26, 200 38.72 -- 55,800,000.00
Dec 24, 200 38.58 -- 55,800,000.00
Dec 23, 200 38.74 -- 55,800,000.00
Dec 20, 200 38.46 -- 54,500,000.00
Dec 19, 200 38.12 -- 54,500,000.00
Dec 18, 200 38.17 -- 54,500,000.00
Dec 17, 200 38.89 -- 54,500,000.00
Dec 16, 200 39.25 -- 54,500,000.00
Dec 13, 200 38.57 0.19 54,500,000.00
Dec 12, 200 39.49 -- 54,500,000.00
Dec 11, 200 39.34 -- 54,500,000.00
Dec 10, 200 39.29 -- 54,500,000.00
Dec 09, 200 38.57 -- 54,500,000.00
Dec 06, 200 39.61 -- 54,500,000.00
Dec 05, 200 39.38 -- 54,500,000.00
Dec 04, 200 39.69 -- 54,500,000.00
Dec 03, 200 40.01 -- 53,700,000.00
Dec 02, 200 40.78 -- 53,700,000.00
Nov 29, 20 40.56 -- 53,700,000.00
Nov 27, 20 40.95 -- 53,700,000.00
Nov 26, 20 39.76 -- 51,700,000.00
Nov 25, 20 40.40 -- 49,900,000.00
Nov 22, 20 39.92 -- 49,900,000.00
Nov 21, 20 39.69 -- 49,900,000.00
Nov 20, 20 38.78 -- 49,900,000.00
Nov 19, 20 37.88 -- 49,900,000.00
Nov 18, 20 38.18 -- 49,900,000.00
Nov 15, 20 38.51 -- 68,000,000.00
Nov 14, 20 38.54 -- 66,700,000.00
Nov 13, 20 37.53 -- 66,700,000.00
Nov 12, 20 37.38 -- 65,000,000.00
Nov 11, 20 37.81 -- 65,000,000.00
Nov 08, 20 37.81 -- 65,000,000.00
Nov 07, 20 38.22 -- 65,000,000.00
Nov 06, 20 39.17 -- 65,000,000.00
Nov 05, 20 38.50 -- 65,000,000.00
Nov 04, 20 38.59 -- 65,000,000.00
Nov 01, 20 38.24 -- 65,000,000.00
Oct 31, 200 37.25 -- 65,300,000.00
Oct 30, 200 37.32 -- 65,300,000.00
Oct 29, 200 36.75 -- 65,300,000.00
Oct 28, 200 36.79 -- 65,300,000.00
Oct 25, 200 37.15 -- 65,300,000.00
Oct 24, 200 36.49 -- 62,500,000.00
Oct 23, 200 36.78 -- 62,500,000.00
Oct 22, 200 36.16 -- 62,500,000.00
Oct 21, 200 36.75 -- 63,300,000.00
Oct 18, 200 36.22 -- 65,300,000.00
Oct 17, 200 36.14 -- 65,300,000.00
Oct 16, 200 34.98 -- 65,300,000.00
Oct 15, 200 35.94 -- 65,300,000.00
Oct 14, 200 34.38 -- 65,300,000.00
Oct 11, 200 34.38 -- 65,300,000.00
Oct 10, 200 33.51 -- 65,300,000.00
Oct 09, 200 32.60 -- 65,300,000.00
Oct 08, 200 33.92 -- 65,300,000.00
Oct 07, 200 33.71 -- 65,300,000.00
Oct 04, 200 34.68 -- 66,700,000.00
Oct 03, 200 35.56 -- 66,700,000.00
Oct 02, 200 35.90 -- 66,700,000.00
Oct 01, 200 36.67 -- 66,700,000.00
Sep 30, 200 36.10 -- 66,700,000.00
Sep 27, 200 36.05 -- 66,700,000.00
Sep 26, 200 36.93 -- 66,700,000.00
Sep 25, 200 36.36 -- 66,700,000.00
Sep 24, 200 35.50 -- 66,700,000.00
Sep 23, 200 35.71 -- 66,700,000.00
Sep 20, 200 36.56 -- 66,700,000.00
Sep 19, 200 36.39 -- 66,700,000.00
Sep 18, 200 37.50 -- 66,700,000.00
Sep 17, 200 37.76 -- 66,700,000.00
Sep 16, 200 38.43 -- 66,700,000.00
Sep 13, 200 38.82 0.13 67,800,000.00
Sep 12, 200 38.58 -- 67,800,000.00
Sep 11, 200 39.28 -- 67,800,000.00
Sep 10, 200 39.35 -- 67,800,000.00
Sep 09, 200 39.18 -- 67,800,000.00
Sep 06, 200 39.09 -- 67,800,000.00
Sep 05, 200 38.04 -- 67,800,000.00
Sep 04, 200 38.90 -- 67,800,000.00
Sep 03, 200 37.85 -- 67,800,000.00
Aug 30, 20 39.02 -- 67,700,000.00
Aug 29, 20 39.36 -- 67,700,000.00
Aug 28, 20 38.86 -- 67,700,000.00
Aug 27, 20 39.66 -- 67,700,000.00
Aug 26, 20 40.68 -- 69,500,000.00
Aug 23, 20 39.93 -- 69,500,000.00
Aug 22, 20 40.87 -- 69,500,000.00
Aug 21, 20 40.58 -- 69,500,000.00
Aug 20, 20 39.69 -- 69,500,000.00
Aug 19, 20 40.03 -- 69,500,000.00
Aug 16, 20 39.51 -- 69,500,000.00
Aug 15, 20 38.98 -- 69,500,000.00
Aug 14, 20 38.85 -- 69,500,000.00
Aug 13, 20 37.69 -- 69,500,000.00
Aug 12, 20 38.76 -- 69,500,000.00
Aug 09, 20 38.74 -- 69,500,000.00
Aug 08, 20 38.89 -- 69,500,000.00
Aug 07, 20 38.25 -- 69,500,000.00
Aug 06, 20 37.98 -- 69,500,000.00
Aug 05, 20 36.61 -- 69,500,000.00
Aug 02, 20 37.54 -- 69,500,000.00
Aug 01, 20 38.81 -- 69,500,000.00
Jul 31, 2002 39.13 -- 69,500,000.00
Jul 30, 2002 39.97 -- 69,500,000.00
Jul 29, 2002 39.96 -- 69,500,000.00
Jul 26, 2002 38.11 -- 69,500,000.00
Jul 25, 2002 37.70 -- 69,500,000.00
Jul 24, 2002 37.74 -- 69,500,000.00
Jul 23, 2002 36.29 -- 69,500,000.00
Jul 22, 2002 37.85 -- 69,500,000.00
Jul 19, 2002 38.50 -- 69,500,000.00
Jul 18, 2002 39.55 -- 69,500,000.00
Jul 17, 2002 40.84 -- 69,500,000.00
Jul 16, 2002 40.60 -- 69,500,000.00
Jul 15, 2002 40.77 -- 69,500,000.00
Jul 12, 2002 41.19 -- 69,500,000.00
Jul 11, 2002 41.53 -- 69,500,000.00
Jul 10, 2002 41.83 -- 69,500,000.00
Jul 09, 2002 42.77 -- 69,500,000.00
Jul 08, 2002 43.20 -- 69,500,000.00
Jul 05, 2002 43.93 -- 69,500,000.00
Jul 03, 2002 42.79 -- 69,500,000.00
Jul 02, 2002 43.12 -- 69,500,000.00
Jul 01, 2002 44.59 -- 54,900,000.00
Jun 28, 200 46.04 -- 54,900,000.00
Jun 27, 200 45.66 -- 54,900,000.00
Jun 26, 200 45.09 -- 69,500,000.00
Jun 25, 200 45.01 -- 69,500,000.00
Jun 24, 200 45.66 -- 69,500,000.00
Jun 21, 200 45.86 -- 69,500,000.00
Jun 20, 200 45.78 -- 69,500,000.00
Jun 19, 200 46.04 -- 69,500,000.00
Jun 18, 200 46.71 -- 71,800,000.00
Jun 17, 200 46.82 -- 71,800,000.00
Jun 14, 200 45.66 0.12 71,800,000.00
Jun 13, 200 45.47 -- 71,800,000.00
Jun 12, 200 46.17 -- 67,300,000.00
Jun 11, 200 46.13 -- 67,300,000.00
Jun 10, 200 46.78 -- 67,300,000.00
Jun 07, 200 46.90 -- 67,300,000.00
Jun 06, 200 46.38 -- 67,300,000.00
Jun 05, 200 47.35 -- 67,300,000.00
Jun 04, 200 47.22 -- 67,300,000.00
Jun 03, 200 47.28 -- 67,300,000.00
May 31, 20 48.58 -- 67,300,000.00
May 30, 20 48.62 -- 67,300,000.00
May 29, 20 48.59 -- 67,300,000.00
May 28, 20 49.06 -- 67,300,000.00
May 24, 20 49.18 -- 67,300,000.00
May 23, 20 49.94 -- 67,300,000.00
May 22, 20 49.21 -- 67,300,000.00
May 21, 20 49.36 -- 67,300,000.00
May 20, 20 50.12 -- 67,300,000.00
May 17, 20 50.70 -- 67,300,000.00
May 16, 20 50.55 -- 62,600,000.00
May 15, 20 51.15 -- 62,600,000.00
May 14, 20 50.97 -- 60,600,000.00
May 13, 20 49.77 -- 60,600,000.00
May 10, 20 49.07 -- 60,600,000.00
May 09, 20 49.93 -- 59,200,000.00
May 08, 20 50.76 -- 59,200,000.00
May 07, 20 49.69 -- 59,200,000.00
May 06, 20 50.08 -- 59,200,000.00
May 03, 20 51.01 -- 56,200,000.00
May 02, 20 51.11 -- 56,200,000.00
May 01, 20 50.86 -- 56,200,000.00
Apr 30, 200 50.84 -- 56,200,000.00
Apr 29, 200 49.83 -- 56,200,000.00
Apr 26, 200 49.93 -- 56,200,000.00
Apr 25, 200 50.65 -- 56,200,000.00
Apr 24, 200 50.50 -- 56,200,000.00
Apr 23, 200 50.79 -- 56,200,000.00
Apr 22, 200 50.85 -- 56,200,000.00
Apr 19, 200 51.50 -- 56,200,000.00
Apr 18, 200 51.61 -- 56,200,000.00
Apr 17, 200 52.61 -- 53,800,000.00
Apr 16, 200 53.03 -- 53,800,000.00
Apr 15, 200 51.03 -- 52,800,000.00
Apr 12, 200 51.30 -- 52,800,000.00
Apr 11, 200 50.13 -- 52,800,000.00
Apr 10, 200 50.88 -- 53,100,000.00
Apr 09, 200 50.06 -- 48,600,000.00
Apr 08, 200 50.06 -- 48,600,000.00
Apr 05, 200 49.53 -- 48,600,000.00
Apr 04, 200 49.59 -- 48,600,000.00
Apr 03, 200 49.42 -- 48,400,000.00
Apr 02, 200 49.80 -- 48,400,000.00
Apr 01, 200 50.20 -- 48,400,000.00
Mar 28, 20 50.39 -- 48,400,000.00
Mar 27, 20 50.33 -- 48,400,000.00
Mar 26, 20 49.91 -- 48,400,000.00
Mar 25, 20 49.37 -- 49,400,000.00
Mar 22, 20 49.96 -- 47,600,000.00
Mar 21, 20 50.26 -- 47,600,000.00
Mar 20, 20 49.62 -- 47,700,000.00
Mar 19, 20 50.19 -- 47,700,000.00
Mar 18, 20 49.99 -- 47,700,000.00
Mar 15, 20 49.63 -- 47,700,000.00
Mar 14, 20 49.49 -- 47,700,000.00
Mar 13, 20 49.26 -- 47,700,000.00
Mar 12, 20 49.59 -- 47,700,000.00
Mar 11, 20 49.77 -- 47,700,000.00
Mar 08, 20 49.68 0.06 46,500,000.00
Mar 07, 20 49.25 -- 46,500,000.00
Mar 06, 20 49.24 -- 46,500,000.00
Mar 05, 20 48.51 -- 46,500,000.00
Mar 04, 20 48.56 -- 46,500,000.00
Mar 01, 20 47.60 -- 46,500,000.00
Feb 28, 200 46.70 -- 46,500,000.00
Feb 27, 200 47.02 -- 46,500,000.00
Feb 26, 200 46.89 -- 46,500,000.00
Feb 25, 200 46.57 -- 46,500,000.00
Feb 22, 200 46.26 -- 46,000,000.00
Feb 21, 200 45.61 -- 46,000,000.00
Feb 20, 200 46.48 -- 47,000,000.00
Feb 19, 200 45.75 -- 47,000,000.00
Feb 15, 200 46.67 -- 47,000,000.00
Feb 14, 200 46.82 -- 47,000,000.00
Feb 13, 200 47.37 -- 47,000,000.00
Feb 12, 200 46.93 -- 47,000,000.00
Feb 11, 200 46.86 -- 47,000,000.00
Feb 08, 200 46.40 -- 47,000,000.00
Feb 07, 200 45.58 -- 47,000,000.00
Feb 06, 200 45.97 -- 47,000,000.00
Feb 05, 200 46.60 -- 47,000,000.00
Feb 04, 200 46.73 -- 47,000,000.00
Feb 01, 200 47.72 -- 47,000,000.00
Jan 31, 200 48.02 -- 47,000,000.00
Jan 30, 200 47.69 -- 47,000,000.00
Jan 29, 200 47.11 -- 47,000,000.00
Jan 28, 200 47.83 -- 47,000,000.00
Jan 25, 200 47.64 -- 47,000,000.00
Jan 24, 200 47.67 -- 47,000,000.00
Jan 23, 200 47.45 -- 47,000,000.00
Jan 22, 200 46.65 -- 47,000,000.00
Jan 18, 200 47.14 -- 47,000,000.00
Jan 17, 200 47.94 -- 47,000,000.00
Jan 16, 200 47.34 -- 47,000,000.00
Jan 15, 200 48.19 -- 47,000,000.00
Jan 14, 200 47.99 -- 47,000,000.00
Jan 11, 200 48.68 -- 47,000,000.00
Jan 10, 200 49.21 -- 47,000,000.00
Jan 09, 200 49.15 -- 47,000,000.00
Jan 08, 200 49.46 -- 47,000,000.00
Jan 07, 200 52.44 -- 45,600,000.00
Jan 04, 200 53.09 -- 45,600,000.00
Jan 03, 200 52.69 -- 45,600,000.00
Jan 02, 200 49.53 -- 43,600,000.00
Dec 31, 200 48.53 -- 42,600,000.00
Dec 28, 200 49.04 -- 42,600,000.00
Dec 27, 200 48.93 -- 42,600,000.00
Dec 26, 200 48.67 -- 42,600,000.00
Dec 24, 200 48.23 -- 41,300,000.00
Dec 21, 200 48.05 -- 41,300,000.00
Dec 20, 200 47.07 -- 45,700,000.00
Dec 19, 200 47.86 -- 45,700,000.00
Dec 18, 200 48.19 -- 43,700,000.00
Dec 17, 200 47.64 -- 43,700,000.00
Dec 14, 200 46.80 0.14 43,700,000.00
Dec 13, 200 46.67 -- 43,700,000.00
Dec 12, 200 47.33 -- 43,700,000.00
Dec 11, 200 47.27 -- 43,700,000.00
Dec 10, 200 47.21 -- 43,700,000.00
Dec 07, 200 47.90 -- 43,700,000.00
Dec 06, 200 48.01 -- 43,700,000.00
Dec 05, 200 47.72 -- 43,700,000.00
Dec 04, 200 46.57 -- 43,700,000.00
Dec 03, 200 45.49 -- 43,700,000.00
Nov 30, 20 45.88 -- 43,700,000.00
Nov 29, 20 46.13 -- 43,700,000.00
Nov 28, 20 45.17 -- 43,700,000.00
Nov 27, 20 45.86 -- 43,700,000.00
Nov 26, 20 45.91 -- 43,700,000.00
Nov 23, 20 45.63 -- 43,700,000.00
Nov 21, 20 45.02 -- 43,700,000.00
Nov 20, 20 45.18 -- 43,700,000.00
Nov 19, 20 45.55 -- 43,700,000.00
Nov 16, 20 44.92 -- 43,700,000.00
Nov 15, 20 44.72 -- 43,700,000.00
Nov 14, 20 45.06 -- 43,700,000.00
Nov 13, 20 44.61 -- 43,700,000.00
Nov 12, 20 42.88 -- 43,000,000.00
Nov 09, 20 43.58 -- 43,000,000.00
Nov 08, 20 43.68 -- 38,000,000.00
Nov 07, 20 43.85 -- 38,000,000.00
Nov 06, 20 44.04 -- 35,000,000.00
Nov 05, 20 43.52 -- 35,000,000.00
Nov 02, 20 43.07 -- 35,000,000.00
Nov 01, 20 43.25 -- 37,400,000.00
Oct 31, 200 42.58 -- 37,400,000.00
Oct 30, 200 42.07 -- 37,400,000.00
Oct 29, 200 42.72 -- 37,400,000.00
Oct 26, 200 43.63 -- 37,400,000.00
Oct 25, 200 43.37 -- 37,400,000.00
Oct 24, 200 42.54 -- 37,400,000.00
Oct 23, 200 42.51 -- 37,400,000.00
Oct 22, 200 42.83 -- 37,400,000.00
Oct 19, 200 42.35 -- 37,400,000.00
Oct 18, 200 41.88 -- 37,400,000.00
Oct 17, 200 42.22 -- 37,400,000.00
Oct 16, 200 43.22 -- 37,400,000.00
Oct 15, 200 42.79 -- 37,400,000.00
Oct 12, 200 42.63 -- 37,400,000.00
Oct 11, 200 42.88 -- 37,400,000.00
Oct 10, 200 41.96 -- 37,400,000.00
Oct 09, 200 40.67 -- 37,400,000.00
Oct 08, 200 41.29 -- 37,400,000.00
Oct 05, 200 41.29 -- 37,400,000.00
Oct 04, 200 41.52 -- 37,400,000.00
Oct 03, 200 41.13 -- 37,400,000.00
Oct 02, 200 39.98 -- 37,400,000.00
Oct 01, 200 39.58 0.15 37,400,000.00
Sep 28, 200 40.45 -- 37,400,000.00
Sep 27, 200 39.26 -- 38,800,000.00
Sep 26, 200 38.94 -- 38,200,000.00
Sep 25, 200 39.56 -- 38,200,000.00
Sep 24, 200 39.32 -- 38,200,000.00
Sep 21, 200 37.83 -- 76,400,000.00
Sep 20, 200 38.71 -- 38,200,000.00
Sep 19, 200 40.25 -- 38,200,000.00
Sep 18, 200 41.09 -- 38,200,000.00
Sep 17, 200 41.69 -- 38,200,000.00
Sep 10, 200 43.98 -- 38,200,000.00
Sep 07, 200 44.42 -- 38,200,000.00
Sep 06, 200 45.23 -- 38,200,000.00
Sep 05, 200 46.14 -- 38,200,000.00
Sep 04, 200 46.58 -- 38,200,000.00
Aug 31, 20 46.74 -- 38,200,000.00
Aug 30, 20 46.71 -- 38,200,000.00
Aug 29, 20 47.22 -- 38,200,000.00
Aug 28, 20 47.30 -- 38,200,000.00
Aug 27, 20 47.77 -- 38,200,000.00
Aug 24, 20 47.96 -- 38,200,000.00
Aug 23, 20 47.22 -- 37,200,000.00
Aug 22, 20 47.59 -- 37,200,000.00
Aug 21, 20 47.10 -- 37,200,000.00
Aug 20, 20 47.76 -- 33,000,000.00
Aug 17, 20 47.44 -- 33,000,000.00
Aug 16, 20 48.04 -- 31,800,000.00
Aug 15, 20 47.76 -- 27,400,000.00
Aug 14, 20 47.88 -- 27,400,000.00
Aug 13, 20 47.62 -- 27,400,000.00
Aug 10, 20 47.41 -- 27,400,000.00
Aug 09, 20 47.27 -- 27,400,000.00
Aug 08, 20 47.12 -- 27,400,000.00
Aug 07, 20 47.88 -- 27,400,000.00
Aug 06, 20 47.94 -- 27,400,000.00
Aug 03, 20 48.55 -- 27,400,000.00
Aug 02, 20 48.73 -- 27,400,000.00
Aug 01, 20 48.76 -- 27,400,000.00
Jul 31, 2001 48.31 -- 27,400,000.00
Jul 30, 2001 48.30 -- 27,400,000.00
Jul 27, 2001 48.33 -- 27,400,000.00
Jul 26, 2001 48.33 -- 27,400,000.00
Jul 25, 2001 47.52 -- 27,400,000.00
Jul 24, 2001 47.25 -- 26,400,000.00
Jul 23, 2001 48.09 -- 25,800,000.00
Jul 20, 2001 48.61 -- 25,800,000.00
Jul 19, 2001 48.57 -- 25,800,000.00
Jul 18, 2001 48.18 -- 25,800,000.00
Jul 17, 2001 48.87 -- 25,800,000.00
Jul 16, 2001 48.20 -- 25,800,000.00
Jul 13, 2001 48.80 -- 25,800,000.00
Jul 12, 2001 48.64 -- 25,800,000.00
Jul 11, 2001 47.32 -- 25,800,000.00
Jul 10, 2001 53.86 -- 25,600,000.00
Jul 09, 2001 54.74 -- 25,600,000.00
Jul 06, 2001 54.43 -- 25,600,000.00
Jul 05, 2001 55.49 -- 25,600,000.00
Jul 03, 2001 49.40 -- 22,600,000.00
Jul 02, 2001 49.62 -- 19,300,000.00
Jun 29, 200 51.12 -- 19,200,000.00
Jun 28, 200 50.13 -- 19,000,000.00
Jun 27, 200 49.39 -- 19,000,000.00
Jun 26, 200 48.89 -- 19,000,000.00
Jun 25, 200 48.23 -- 19,000,000.00
Jun 22, 200 48.68 -- 19,000,000.00
Jun 21, 200 49.59 -- 18,200,000.00
Jun 20, 200 49.39 -- 18,200,000.00
Jun 19, 200 48.68 -- 16,200,000.00
Jun 18, 200 48.86 -- 16,200,000.00
Jun 15, 200 49.32 -- 15,600,000.00
Jun 14, 200 49.34 -- 15,600,000.00
Jun 13, 200 50.31 -- 14,100,000.00
Jun 12, 200 50.48 -- 14,100,000.00
Jun 11, 200 50.47 -- 16,600,000.00
Jun 08, 200 50.94 0.14 18,000,000.00
Jun 07, 200 51.40 -- 18,000,000.00
Jun 06, 200 51.18 -- 18,000,000.00
Jun 05, 200 51.56 -- 18,000,000.00
Jun 04, 200 50.65 -- 18,000,000.00
Jun 01, 200 50.09 -- 18,000,000.00
May 31, 20 49.57 -- 18,000,000.00
May 30, 20 49.32 -- 18,000,000.00
May 29, 20 50.14 -- 18,000,000.00
May 25, 20 50.76 -- 18,000,000.00
May 24, 20 50.94 -- 17,300,000.00
May 23, 20 50.64 -- 17,300,000.00
May 22, 20 51.62 -- 17,300,000.00
May 21, 20 51.48 -- 17,300,000.00
May 18, 20 50.52 -- 17,300,000.00
May 17, 20 50.37 -- 17,300,000.00
May 16, 20 49.62 -- 17,300,000.00
May 15, 20 48.86 -- 17,300,000.00
May 14, 20 48.56 -- 17,300,000.00
May 11, 20 48.63 -- 16,300,000.00
May 10, 20 48.94 -- 16,300,000.00
May 09, 20 48.90 -- 16,300,000.00
May 08, 20 49.05 -- 16,300,000.00
May 07, 20 48.84 -- 16,300,000.00
May 04, 20 49.16 -- 16,300,000.00
May 03, 20 48.44 -- 16,300,000.00
May 02, 20 49.03 -- 16,300,000.00
May 01, 20 48.91 -- 16,300,000.00
Apr 30, 200 48.40 -- 16,300,000.00
Apr 27, 200 48.26 -- 15,100,000.00
Apr 26, 200 47.62 -- 15,100,000.00
Apr 25, 200 47.13 -- 15,100,000.00
Apr 24, 200 46.10 -- 15,100,000.00
Apr 23, 200 45.97 -- 15,100,000.00
Apr 20, 200 46.53 -- 15,900,000.00
Apr 19, 200 47.10 -- 15,900,000.00
Apr 18, 200 46.52 -- 15,900,000.00
Apr 17, 200 45.43 -- 15,900,000.00
Apr 16, 200 44.96 -- 15,900,000.00
Apr 12, 200 45.37 -- 15,900,000.00
Apr 11, 200 44.80 -- 15,900,000.00
Apr 10, 200 45.05 -- 15,900,000.00
Apr 09, 200 44.03 -- 15,900,000.00
Apr 06, 200 43.34 -- 15,900,000.00
Apr 05, 200 44.33 -- 15,900,000.00
Apr 04, 200 42.44 -- 15,900,000.00
Apr 03, 200 42.56 -- 15,900,000.00
Apr 02, 200 43.83 -- 15,900,000.00
Mar 30, 20 44.90 -- 15,900,000.00
Mar 29, 20 44.01 -- 15,900,000.00
Mar 28, 20 44.07 -- 15,900,000.00
Mar 27, 20 45.11 -- 15,900,000.00
Mar 26, 20 44.56 -- 15,900,000.00
Mar 23, 20 44.15 -- 16,700,000.00
Mar 22, 20 43.11 -- 16,700,000.00
Mar 21, 20 43.40 -- 16,700,000.00
Mar 20, 20 44.27 -- 16,700,000.00
Mar 19, 20 44.95 -- 16,700,000.00
Mar 16, 20 44.01 -- 31,800,000.00
Mar 15, 20 45.04 -- 14,300,000.00
Mar 14, 20 45.19 -- 14,300,000.00
Mar 13, 20 46.04 -- 14,900,000.00
Mar 12, 20 45.64 -- 14,900,000.00
Mar 09, 20 47.16 0.10 14,900,000.00
Mar 08, 20 48.04 -- 14,900,000.00
Mar 07, 20 48.37 -- 14,900,000.00
Mar 06, 20 48.00 -- 14,900,000.00
Mar 05, 20 47.46 -- 14,900,000.00
Mar 02, 20 47.57 -- 14,900,000.00
Mar 01, 20 47.21 -- 14,900,000.00
Feb 28, 200 47.32 -- 13,900,000.00
Feb 27, 200 47.76 -- 13,500,000.00
Feb 26, 200 48.70 -- 13,500,000.00
Feb 23, 200 47.62 -- 13,500,000.00
Feb 22, 200 47.60 -- 13,500,000.00
Feb 21, 200 48.22 -- 13,500,000.00
Feb 20, 200 48.98 -- 13,500,000.00
Feb 16, 200 49.79 -- 13,300,000.00
Feb 15, 200 50.74 -- 12,200,000.00
Feb 14, 200 50.20 -- 24,400,000.00
Feb 13, 200 50.11 -- 23,200,000.00
Feb 12, 200 50.37 -- 11,600,000.00
Feb 09, 200 49.54 -- 11,600,000.00
Feb 08, 200 50.13 -- 13,200,000.00
Feb 07, 200 50.54 -- 13,200,000.00
Feb 06, 200 50.40 -- 13,200,000.00
Feb 05, 200 49.90 -- 13,200,000.00
Feb 02, 200 49.92 -- 13,200,000.00
Feb 01, 200 50.71 -- 13,200,000.00
Jan 31, 200 50.65 -- 13,200,000.00
Jan 30, 200 50.98 -- 13,200,000.00
Jan 29, 200 50.60 -- 13,200,000.00
Jan 26, 200 49.67 -- 13,200,000.00
Jan 25, 200 49.71 -- 12,600,000.00
Jan 24, 200 50.03 -- 12,100,000.00
Jan 23, 200 50.01 -- 9,600,000.00
Jan 22, 200 48.82 -- 9,600,000.00
Jan 19, 200 48.62 -- 9,600,000.00
Jan 18, 200 49.27 -- 9,600,000.00
Jan 17, 200 49.15 -- 9,600,000.00
Jan 16, 200 49.13 -- 9,600,000.00
Jan 12, 200 48.38 -- 9,600,000.00
Jan 11, 200 48.19 -- 9,600,000.00
Jan 10, 200 47.35 -- 9,600,000.00
Jan 09, 200 46.20 -- 9,600,000.00
Jan 08, 200 45.97 -- 9,200,000.00
Jan 05, 200 46.12 -- 9,200,000.00
Jan 04, 200 47.52 -- 8,200,000.00
Jan 03, 200 48.23 -- 8,200,000.00
Jan 02, 200 46.05 -- 8,200,000.00
Dec 29, 200 48.14 -- 8,200,000.00
Dec 28, 200 49.18 -- 8,200,000.00
Dec 27, 200 46.07 -- 8,200,000.00
Dec 26, 200 46.07 -- 8,200,000.00
Dec 22, 200 46.07 -- 8,200,000.00
Dec 21, 200 44.48 -- 6,800,000.00
Dec 20, 200 44.16 -- 6,800,000.00
Dec 19, 200 45.64 -- 6,800,000.00
Dec 18, 200 46.09 -- 6,800,000.00
Dec 15, 200 45.56 -- 6,800,000.00
Dec 14, 200 45.94 -- 6,800,000.00
Dec 13, 200 46.74 0.22 6,800,000.00
Dec 12, 200 47.73 -- 6,800,000.00
Dec 11, 200 48.67 -- 5,800,000.00
Dec 08, 200 47.86 -- 5,800,000.00
Dec 07, 200 46.06 -- 5,800,000.00
Dec 06, 200 46.31 -- 5,800,000.00
Dec 05, 200 47.06 -- 5,400,000.00
Dec 04, 200 44.99 -- 5,400,000.00
Dec 01, 200 45.64 -- 5,400,000.00
Nov 30, 20 44.56 -- 5,400,000.00
Nov 29, 20 45.43 -- 5,400,000.00
Nov 28, 20 45.86 -- 5,400,000.00
Nov 27, 20 47.14 -- 5,400,000.00
Nov 24, 20 47.16 -- 5,400,000.00
Nov 22, 20 45.76 -- 5,400,000.00
Nov 21, 20 46.65 -- 5,400,000.00
Nov 20, 20 47.00 -- 4,800,000.00
Nov 17, 20 48.25 -- 4,800,000.00
Nov 16, 20 48.15 -- 4,800,000.00
Nov 15, 20 49.17 -- 4,800,000.00
Nov 14, 20 48.69 -- 4,800,000.00
Nov 13, 20 47.64 -- 4,800,000.00
Nov 10, 20 48.08 -- 4,800,000.00
Nov 09, 20 49.52 -- 4,600,000.00
Nov 08, 20 50.05 -- 4,600,000.00
Nov 07, 20 50.59 -- 4,600,000.00
Nov 06, 20 50.38 -- 4,600,000.00
Nov 03, 20 50.75 -- 4,600,000.00
Nov 02, 20 50.68 -- 4,600,000.00
Nov 01, 20 49.49 -- 4,600,000.00
Oct 31, 200 49.74 -- 4,600,000.00
Oct 30, 200 48.25 -- 4,500,000.00
Oct 27, 200 47.94 -- 4,500,000.00
Oct 26, 200 47.96 -- 4,500,000.00
Oct 25, 200 47.56 -- 4,500,000.00
Oct 24, 200 48.78 -- 4,500,000.00
Oct 23, 200 48.97 -- 4,500,000.00
Oct 20, 200 48.74 -- 4,500,000.00
Oct 19, 200 48.12 -- 4,500,000.00
Oct 18, 200 46.61 -- 4,500,000.00
Oct 17, 200 47.04 -- 4,500,000.00
Oct 16, 200 48.07 -- 4,500,000.00
Oct 13, 200 47.95 -- 4,500,000.00
Oct 12, 200 46.25 -- 4,500,000.00
Oct 11, 200 47.40 -- 4,500,000.00
Oct 10, 200 48.09 -- 4,500,000.00
Oct 09, 200 48.85 -- 4,500,000.00
Oct 06, 200 48.85 -- 4,500,000.00
Oct 05, 200 50.16 -- 4,500,000.00
Oct 04, 200 50.61 -- 4,500,000.00
Oct 03, 200 50.38 -- 4,500,000.00
Oct 02, 200 51.06 -- 4,500,000.00
Sep 29, 200 51.94 -- 4,500,000.00
Sep 28, 200 52.21 -- 4,500,000.00
Sep 27, 200 50.70 -- 4,500,000.00
Sep 26, 200 50.90 -- 4,500,000.00
Sep 25, 200 51.45 -- 4,500,000.00
Sep 22, 200 51.80 -- 4,500,000.00
Sep 21, 200 51.35 -- 4,500,000.00
Sep 20, 200 52.06 0.18 4,500,000.00
Sep 19, 200 52.42 -- 4,500,000.00
Sep 18, 200 51.76 -- 4,500,000.00
Sep 15, 200 53.18 -- 4,500,000.00
Sep 14, 200 54.01 -- 4,500,000.00
Sep 13, 200 53.48 -- 4,500,000.00
Sep 12, 200 53.32 -- 4,500,000.00
Sep 11, 200 53.44 -- 4,500,000.00
Sep 08, 200 53.64 -- 4,500,000.00
Sep 07, 200 54.35 -- 4,500,000.00
Sep 06, 200 53.70 -- 4,500,000.00
Sep 05, 200 53.97 -- 4,500,000.00
Sep 01, 200 54.25 -- 4,500,000.00
Aug 31, 20 53.86 -- 4,500,000.00
Aug 30, 20 53.30 -- 4,500,000.00
Aug 29, 20 53.02 -- 4,500,000.00
Aug 28, 20 52.70 -- 4,500,000.00
Aug 25, 20 52.57 -- 4,500,000.00
Aug 24, 20 52.39 -- 4,500,000.00
Aug 23, 20 51.85 -- 4,500,000.00
Aug 22, 20 51.79 -- 4,500,000.00
Aug 21, 20 51.69 -- 4,500,000.00
Aug 18, 20 51.60 -- 4,500,000.00
Aug 17, 20 51.69 -- 4,500,000.00
Aug 16, 20 51.32 -- 4,500,000.00
Aug 15, 20 51.03 -- 4,500,000.00
Aug 14, 20 51.48 -- 4,500,000.00
Aug 11, 20 51.06 -- 4,500,000.00
Aug 10, 20 50.19 -- 4,500,000.00
Aug 09, 20 50.78 -- 4,500,000.00
Aug 08, 20 50.89 -- 4,500,000.00
Aug 07, 20 51.00 -- 4,500,000.00
Aug 04, 20 50.37 -- 4,500,000.00
Aug 03, 20 49.95 -- 4,500,000.00
Aug 02, 20 50.03 -- 4,500,000.00
Aug 01, 20 49.77 -- 4,500,000.00
Jul 31, 2000 50.05 -- 4,500,000.00
Jul 28, 2000 49.01 -- 4,500,000.00
Jul 27, 2000 50.15 -- 4,500,000.00
Jul 26, 2000 51.37 -- 4,500,000.00
Jul 25, 2000 51.41 -- 4,500,000.00
Jul 24, 2000 51.41 -- 4,500,000.00
Jul 21, 2000 52.25 -- 4,500,000.00
Jul 20, 2000 53.46 -- 4,500,000.00
Jul 19, 2000 52.77 -- 4,500,000.00
Jul 18, 2000 53.61 -- 4,500,000.00
Jul 17, 2000 54.50 -- 4,500,000.00
Jul 14, 2000 54.25 -- 4,500,000.00
Jul 13, 2000 54.26 -- 4,500,000.00
Jul 12, 2000 54.01 -- 4,500,000.00
Jul 11, 2000 52.95 -- 4,500,000.00
Jul 10, 2000 53.05 -- 4,500,000.00
Jul 07, 2000 52.79 -- 4,500,000.00
Jul 06, 2000 52.30 -- 4,500,000.00
Jul 05, 2000 51.77 -- 4,500,000.00
Jul 03, 2000 52.36 -- 4,500,000.00
Jun 30, 200 51.74 -- 4,500,000.00
Jun 29, 200 51.28 -- 4,500,000.00
Jun 28, 200 52.10 -- 4,500,000.00
Jun 27, 200 50.79 -- 4,500,000.00
Jun 26, 200 51.61 -- 4,500,000.00
Jun 23, 200 51.02 -- 4,500,000.00
Jun 22, 200 51.49 -- 4,500,000.00
Jun 21, 200 52.75 0.03 4,500,000.00
Jun 20, 200 52.58 -- 4,500,000.00
Jun 19, 200 52.28 -- 4,500,000.00
Jun 16, 200 51.36 -- 4,500,000.00
Jun 15, 200 51.21 -- 4,500,000.00
Jun 14, 200 50.96 -- 4,500,000.00
Jun 13, 200 51.36 -- 4,500,000.00
Jun 12, 200 50.83 -- 4,500,000.00
Jun 09, 200 52.29 -- 4,500,000.00
Jun 08, 200 51.44 -- 4,500,000.00
Jun 07, 200 51.62 -- 4,500,000.00
Jun 06, 200 51.15 -- 4,500,000.00
Jun 05, 200 51.31 -- 4,500,000.00
Jun 02, 200 51.28 -- 4,500,000.00
Jun 01, 200 49.23 -- 4,500,000.00
May 31, 20 47.63 -- 4,500,000.00
May 30, 20 47.68 -- 4,500,000.00
May 26, 20 45.74 -- 300,000.00
May 25, 20 45.62 -- 300,000.00
May 24, 20 46.18 -- 300,000.00
May 23, 20 45.91 -- 300,000.00
May 22, 20 47.17 -- 300,000.00
iShares Russell 2000 ETF

Fund Incep22-May-2000

Month EndMonthly Total (NAV) Return


May 31, 20--
Jun 30, 200 8.69
Jul 31, 2000 -3.25
Aug 31, 20 7.59
Sep 30, 200 -3.24
Oct 31, 200 -4.24
Nov 30, 20 -10.41
Dec 31, 200 8.54
Jan 31, 200 5.22
Feb 28, 200 -6.56
Mar 31, 20 -4.92
Apr 30, 200 7.77
May 31, 20 2.42
Jun 30, 200 3.40
Jul 31, 2001 -5.48
Aug 31, 20 -3.26
Sep 30, 200 -13.47
Oct 31, 200 5.67
Nov 30, 20 7.74
Dec 31, 200 6.09
Jan 31, 200 -1.05
Feb 28, 200 -2.74
Mar 31, 20 8.01
Apr 30, 200 0.90
May 31, 20 -4.44
Jun 30, 200 -4.97
Jul 31, 2002 -15.02
Aug 31, 20 -0.28
Sep 30, 200 -7.19
Oct 31, 200 3.20
Nov 30, 20 8.90
Dec 31, 200 -5.57
Jan 31, 200 -2.78
Feb 28, 200 -3.03
Mar 31, 20 1.28
Apr 30, 200 9.46
May 31, 20 10.69
Jun 30, 200 1.80
Jul 31, 2003 6.23
Aug 31, 20 4.57
Sep 30, 200 -1.87
Oct 31, 200 8.37
Nov 30, 20 3.53
Dec 31, 200 2.01
Jan 31, 200 4.32
Feb 29, 200 0.90
Mar 31, 20 0.91
Apr 30, 200 -5.10
May 31, 20 1.59
Jun 30, 200 4.22
Jul 31, 2004 -6.73
Aug 31, 20 -0.52
Sep 30, 200 4.67
Oct 31, 200 1.93
Nov 30, 20 8.65
Dec 31, 200 2.95
Jan 31, 200 -4.18
Feb 28, 200 1.68
Mar 31, 20 -2.86
Apr 30, 200 -5.73
May 31, 20 6.52
Jun 30, 200 3.87
Jul 31, 2005 6.32
Aug 31, 20 -1.86
Sep 30, 200 0.31
Oct 31, 200 -3.10
Nov 30, 20 4.83
Dec 31, 200 -0.47
Jan 31, 200 8.96
Feb 28, 200 -0.29
Mar 31, 20 4.84
Apr 30, 200 -0.03
May 31, 20 -5.62
Jun 30, 200 0.62
Jul 31, 2006 -3.28
Aug 31, 20 2.95
Sep 30, 200 0.82
Oct 31, 200 5.73
Nov 30, 20 2.63
Dec 31, 200 0.32
Jan 31, 200 1.65
Feb 28, 200 -0.80
Mar 31, 20 1.05
Apr 30, 200 1.77
May 31, 20 4.09
Jun 30, 200 -1.31
Jul 31, 2007 -6.83
Aug 31, 20 2.26
Sep 30, 200 1.72
Oct 31, 200 2.87
Nov 30, 20 -7.18
Dec 31, 200 -0.07
Jan 31, 200 -6.82
Feb 29, 200 -3.71
Mar 31, 20 0.42
Apr 30, 200 4.19
May 31, 20 4.61
Jun 30, 200 -7.69
Jul 31, 2008 3.71
Aug 31, 20 3.61
Sep 30, 200 -7.94
Oct 31, 200 -20.76
Nov 30, 20 -11.78
Dec 31, 200 5.87
Jan 31, 200 -11.08
Feb 28, 200 -12.15
Mar 31, 20 8.93
Apr 30, 200 15.43
May 31, 20 3.01
Jun 30, 200 1.47
Jul 31, 2009 9.64
Aug 31, 20 2.84
Sep 30, 200 5.77
Oct 31, 200 -6.79
Nov 30, 20 3.13
Dec 31, 200 8.03
Jan 31, 201 -3.68
Feb 28, 201 4.48
Mar 31, 20 8.14
Apr 30, 201 5.64
May 31, 20 -7.58
Jun 30, 201 -7.75
Jul 31, 2010 6.85
Aug 31, 20 -7.41
Sep 30, 201 12.45
Oct 31, 201 4.08
Nov 30, 20 3.47
Dec 31, 201 7.91
Jan 31, 201 -0.27
Feb 28, 201 5.48
Mar 31, 20 2.58
Apr 30, 201 2.64
May 31, 20 -1.87
Jun 30, 201 -2.31
Jul 31, 2011 -3.62
Aug 31, 20 -8.69
Sep 30, 201 -11.17
Oct 31, 201 15.08
Nov 30, 20 -0.34
Dec 31, 201 0.66
Jan 31, 201 7.06
Feb 29, 201 2.39
Mar 31, 20 2.56
Apr 30, 201 -1.55
May 31, 20 -6.60
Jun 30, 201 4.98
Jul 31, 2012 -1.34
Aug 31, 20 3.34
Sep 30, 201 3.29
Oct 31, 201 -2.17
Nov 30, 20 0.54
Dec 31, 201 3.54
Jan 31, 201 6.25
Feb 28, 201 1.12
Mar 31, 20 4.61
Apr 30, 201 -0.36
May 31, 20 3.99
Jun 30, 201 -0.51
Jul 31, 2013 7.01
Aug 31, 20 -3.17
Sep 30, 201 6.37
Oct 31, 201 2.51
Nov 30, 20 4.01
Dec 31, 201 1.97
Jan 31, 201 -2.77
Feb 28, 201 4.70
Mar 31, 20 -0.68
Apr 30, 201 -3.87
May 31, 20 0.80
Jun 30, 201 5.32
Jul 31, 2014 -6.04
Aug 31, 20 4.96
Sep 30, 201 -6.03
Oct 31, 201 6.60
Nov 30, 20 0.09
Dec 31, 201 2.87
Jan 31, 201 -3.22
Feb 28, 201 5.95
Mar 31, 20 1.74
Apr 30, 201 -2.56
May 31, 20 2.29
Jun 30, 201 0.76
Jul 31, 2015 -1.16
Aug 31, 20 -6.28
Sep 30, 201 -4.90
Oct 31, 201 5.65
Nov 30, 20 3.28
Dec 31, 201 -5.01
Jan 31, 201 -8.79
Feb 29, 201 0.00
Mar 31, 20 8.00
Apr 30, 201 1.58
May 31, 20 2.25
Jun 30, 201 -0.05
Jul 31, 2016 5.97
Aug 31, 20 1.76
Sep 30, 201 1.12
Oct 31, 201 -4.73
Nov 30, 20 11.15
Dec 31, 201 2.78
Jan 31, 201 0.40
Feb 28, 201 1.92
Mar 31, 20 0.14
Apr 30, 201 1.10
May 31, 20 -2.03
Jun 30, 201 3.45
Jul 31, 2017 0.75
Aug 31, 20 -1.27
Sep 30, 201 6.24
Oct 31, 201 0.84
Nov 30, 20 2.87
Dec 31, 201 -0.39
Jan 31, 201 2.62
Feb 28, 201 -3.87
Mar 31, 20 1.29
Apr 30, 201 0.87
May 31, 20 6.07
Jun 30, 201 0.70
Jul 31, 2018 1.74
Aug 31, 20 4.31
Sep 30, 201 -2.40
Oct 31, 201 -10.87
Nov 30, 20 1.58
Dec 31, 201 -11.88
Jan 31, 201 11.24
Feb 28, 201 5.19
Mar 31, 20 -2.10
Apr 30, 201 3.39
May 31, 20 -7.78
Jun 30, 201 7.06
Jul 31, 2019 0.57
Aug 31, 20 -4.94
Sep 30, 201 2.07
Oct 31, 201 2.63
Nov 30, 20 4.11
Dec 31, 201 2.88
Jan 31, 202 -3.21
Feb 29, 202 -8.42
Mar 31, 20 -21.73
Apr 30, 202 13.76
May 31, 20 6.53
Jun 30, 202 3.49
Jul 31, 2020 2.76
Aug 31, 20 5.65
Sep 30, 202 -3.36
Oct 31, 202 2.09
Nov 30, 20 18.44
Dec 31, 202 8.64
Jan 31, 202 5.00
Feb 28, 202 6.23
Mar 31, 20 0.99
Apr 30, 202 2.10
May 31, 20 0.20
Jun 30, 202 1.92
Jul 31, 2021 -3.61
Aug 31, 20 2.22
Sep 30, 202 -2.98
Oct 31, 202 4.25
Nov 30, 20 -4.19
Dec 31, 202 2.22
Jan 31, 202 -9.63
Feb 28, 202 1.06
Mar 31, 20 1.24
Apr 30, 202 -9.92
May 31, 20 0.14
Jun 30, 202 -8.25
Jul 31, 2022 10.44
Aug 31, 20 -2.03
Sep 30, 202 -9.58
Oct 31, 202 10.99
Nov 30, 20 2.33
Dec 31, 202 -6.49
Jan 31, 202 9.77
Feb 28, 202 -1.68
Mar 31, 20 -4.78
Apr 30, 202 -1.80
May 31, 20 -0.93
Jun 30, 202 8.09
Jul 31, 2023 6.06
Record DatEx-Date Payable DaTotal Distr Income ST Cap GaLT Cap GaiReturn of Capital
Jun 08, 202Jun 07, 202Jun 13, 202 0.51 0.51 0.00 0.00 0.00
Mar 24, 20 Mar 23, 20 Mar 29, 20 0.63 0.63 0.00 0.00 0.00
Dec 14, 202Dec 13, 202Dec 19, 202 0.83 0.83 0.00 0.00 0.00
Sep 27, 202Sep 26, 202Sep 30, 202 0.86 0.86 0.00 0.00 0.00
Jun 10, 202Jun 09, 202Jun 15, 202 0.49 0.49 0.00 0.00 0.00
Mar 25, 20 Mar 24, 20 Mar 30, 20 0.40 0.40 0.00 0.00 0.00
Dec 14, 202Dec 13, 202Dec 17, 202 0.67 0.67 0.00 0.00 0.00
Sep 27, 202Sep 24, 202Sep 30, 202 0.68 0.68 0.00 0.00 0.00
Jun 11, 202Jun 10, 202Jun 16, 202 0.35 0.35 0.00 0.00 0.00
Mar 26, 20 Mar 25, 20 Mar 31, 20 0.40 0.40 0.00 0.00 0.00
Dec 15, 202Dec 14, 202Dec 18, 202 0.59 0.59 0.00 0.00 0.00
Sep 24, 202Sep 23, 202Sep 29, 202 0.57 0.57 0.00 0.00 0.00
Jun 16, 202Jun 15, 202Jun 19, 202 0.47 0.47 0.00 0.00 0.00
Mar 26, 20 Mar 25, 20 Mar 31, 20 0.42 0.42 0.00 0.00 0.00
Dec 17, 201Dec 16, 201Dec 20, 201 0.60 0.60 0.00 0.00 0.00
Sep 25, 201Sep 24, 201Sep 30, 201 0.54 0.54 0.00 0.00 0.00
Jun 18, 201Jun 17, 201Jun 21, 201 0.53 0.53 0.00 0.00 0.00
Mar 21, 20 Mar 20, 20 Mar 26, 20 0.41 0.41 0.00 0.00 0.00
Dec 18, 201Dec 17, 201Dec 21, 201 0.47 0.47 0.00 0.00 0.00
Sep 27, 201Sep 26, 201Oct 02, 201 0.45 0.45 0.00 0.00 0.00
Jul 05, 2018Jul 03, 2018Jul 10, 2018 0.60 0.60 0.00 0.00 0.00
Mar 23, 20 Mar 22, 20 Mar 28, 20 0.36 0.36 0.00 0.00 0.00
Dec 22, 201Dec 21, 201Dec 28, 201 0.58 0.58 0.00 0.00 0.00
Sep 27, 201Sep 26, 201Sep 29, 201 0.35 0.35 0.00 0.00 0.00
Jul 10, 2017Jul 06, 2017Jul 12, 2017 0.61 0.61 0.00 0.00 0.00
Mar 28, 20 Mar 24, 20 Mar 30, 20 0.39 0.39 0.00 0.00 0.00
Dec 27, 201Dec 22, 201Dec 29, 201 0.56 0.56 0.00 0.00 0.00
Sep 28, 201Sep 26, 201Sep 30, 201 0.34 0.34 0.00 0.00 0.00
Jul 08, 2016Jul 06, 2016Jul 12, 2016 0.62 0.62 0.00 0.00 0.00
Mar 28, 20 Mar 23, 20 Mar 30, 20 0.33 0.33 0.00 0.00 0.00
Dec 29, 201Dec 24, 201Dec 31, 201 0.50 0.50 0.00 0.00 0.00
Sep 29, 201Sep 25, 201Oct 01, 201 0.32 0.32 0.00 0.00 0.00
Jul 07, 2015Jul 02, 2015Jul 09, 2015 0.53 0.53 0.00 0.00 0.00
Mar 27, 20 Mar 25, 20 Mar 31, 20 0.38 0.38 0.00 0.00 0.00
Dec 29, 201Dec 24, 201Dec 31, 201 0.45 0.45 0.00 0.00 0.00
Sep 26, 201Sep 24, 201Sep 30, 201 0.30 0.30 0.00 0.00 0.00
Jul 07, 2014Jul 02, 2014Jul 09, 2014 0.46 0.46 0.00 0.00 0.00
Mar 27, 20 Mar 25, 20 Mar 31, 20 0.30 0.30 0.00 0.00 0.00
Dec 26, 201Dec 23, 201Dec 30, 201 0.44 0.44 0.00 0.00 0.00
Sep 26, 201Sep 24, 201Sep 30, 201 0.28 0.28 0.00 0.00 0.00
Jul 05, 2013Jul 02, 2013Jul 09, 2013 0.43 0.43 0.00 0.00 0.00
Mar 27, 20 Mar 25, 20 Apr 01, 201 0.26 0.26 0.00 0.00 0.00
Dec 21, 201Dec 19, 201Dec 26, 201 0.73 0.73 0.00 0.00 0.00
Sep 26, 201Sep 24, 201Sep 28, 201 0.33 0.33 0.00 0.00 0.00
Jun 28, 201Jun 26, 201Jul 02, 2012 0.38 0.38 0.00 0.00 0.00
Mar 27, 20 Mar 23, 20 Mar 29, 20 0.25 0.25 0.00 0.00 0.00
Dec 27, 201Dec 22, 201Dec 29, 201 0.36 0.36 0.00 0.00 0.00
Sep 27, 201Sep 23, 201Sep 29, 201 0.25 0.25 0.00 0.00 0.00
Jul 07, 2011Jul 05, 2011Jul 11, 2011 0.25 0.25 0.00 0.00 0.00
Mar 28, 20 Mar 24, 20 Mar 30, 20 0.17 0.17 0.00 0.00 0.00
Dec 27, 201Dec 22, 201Dec 29, 201 0.36 0.36 0.00 0.00 0.00
Sep 27, 201Sep 23, 201Sep 29, 201 0.17 0.17 0.00 0.00 0.00
Jul 07, 2010Jul 02, 2010Jul 09, 2010 0.20 0.20 0.00 0.00 0.00
Mar 26, 20 Mar 24, 20 Mar 30, 20 0.17 0.17 0.00 0.00 0.00
Dec 28, 200Dec 23, 200Dec 30, 200 0.25 0.25 0.00 0.00 0.00
Sep 24, 200Sep 22, 200Sep 28, 200 0.15 0.15 0.00 0.00 0.00
Jul 07, 2009Jul 02, 2009Jul 09, 2009 0.18 0.18 0.00 0.00 0.00
Mar 26, 20 Mar 24, 20 Mar 30, 20 0.14 0.14 0.00 0.00 0.00
Dec 26, 200Dec 23, 200Dec 30, 200 0.36 0.36 0.00 0.00 0.00
Sep 26, 200Sep 24, 200Sep 30, 200 0.15 0.15 0.00 0.00 0.00
Jul 07, 2008Jul 02, 2008Jul 09, 2008 0.26 0.26 0.00 0.00 0.00
Mar 26, 20 Mar 24, 20 Mar 28, 20 0.11 0.11 0.00 0.00 0.00
Dec 31, 200Dec 27, 200Jan 03, 200 0.27 0.25 0.00 0.00 0.02
Sep 27, 200Sep 25, 200Oct 01, 200 0.19 0.18 0.00 0.00 0.02
Jul 02, 2007Jun 28, 200Jul 05, 2007 0.16 0.14 0.00 0.00 0.02
Mar 27, 20 Mar 23, 20 Mar 29, 20 0.15 0.14 0.00 0.00 0.02
Dec 22, 200Dec 20, 200Dec 27, 200 0.33 0.32 0.00 0.00 0.01
Sep 28, 200Sep 26, 200Oct 02, 200 0.23 0.22 0.00 0.00 0.01
Jun 26, 200Jun 22, 200Jun 28, 200 0.11 0.10 0.00 0.00 0.01
Mar 28, 20 Mar 24, 20 Mar 30, 20 0.17 0.16 0.00 0.00 0.01
Dec 27, 200Dec 22, 200Dec 29, 200 0.26 0.23 0.00 0.00 0.03
Sep 27, 200Sep 23, 200Sep 29, 200 0.20 0.16 0.00 0.00 0.03
Jun 22, 200Jun 20, 200Jun 24, 200 0.15 0.11 0.00 0.00 0.03
Mar 29, 20 Mar 24, 20 Mar 31, 20 0.27 -- 0.00 0.00 0.03
Dec 28, 200Dec 23, 200Dec 30, 200 0.21 -- 0.00 0.00 0.00
Sep 28, 200Sep 24, 200Sep 30, 200 0.13 -- 0.00 0.00 0.00
Jun 29, 200Jun 25, 200Jul 01, 2004 0.15 -- 0.00 0.00 0.00
Mar 30, 20 Mar 26, 20 Apr 01, 200 0.10 -- 0.00 0.00 0.00
Dec 16, 200Dec 12, 200Dec 23, 200 0.19 -- 0.00 0.00 0.01
Sep 16, 200Sep 12, 200Sep 23, 200 0.12 -- 0.00 0.00 0.01
Jun 17, 200Jun 13, 200Jun 24, 200 0.07 -- 0.00 0.00 0.01
Mar 11, 20 Mar 07, 20 Mar 18, 20 0.08 -- 0.00 0.00 0.01
Dec 17, 200Dec 13, 200Dec 23, 200 0.19 -- 0.00 0.00 0.00
Sep 17, 200Sep 13, 200Sep 24, 200 0.13 -- 0.00 0.00 0.00
Jun 18, 200Jun 14, 200Jun 25, 200 0.12 -- 0.00 0.00 0.00
Mar 12, 20 Mar 08, 20 Mar 19, 20 0.06 -- 0.00 0.00 0.00
Dec 18, 200Dec 14, 200Dec 26, 200 0.14 -- 0.00 0.00 0.00
Oct 03, 200Oct 01, 200Oct 10, 200 0.15 -- 0.00 0.00 0.00
Jun 12, 200Jun 08, 200Jun 19, 200 0.14 -- 0.00 0.00 0.00
Mar 13, 20 Mar 09, 20 Mar 20, 20 0.10 -- 0.00 0.00 0.00
Dec 15, 200Dec 13, 200Dec 22, 200 0.22 -- 0.08 0.00 0.00
Sep 22, 200Sep 20, 200Sep 29, 200 0.18 -- 0.00 0.00 0.00
Jun 23, 200Jun 21, 200Jun 30, 200 0.03 -- 0.00 0.00 0.00

You might also like