Scribd
Upload
23 views6 pages

P - Sheet1

The document provides stock data for five companies (ICICI Bank, Reliance Industries, Wipro, Mahindra & Mahindra, and Titan Company) for March 2025, detailing their opening, high, low, and closing prices for each trading day. Each company's stock prices show fluctuations throughout the month, with notable increases in closing prices by the end of March. The data spans from March 3 to March 27, 2025.

Uploaded by

priyanipanchal
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
23 views6 pages

P - Sheet1

The document provides stock data for five companies (ICICI Bank, Reliance Industries, Wipro, Mahindra & Mahindra, and Titan Company) for March 2025, detailing their opening, high, low, and closing prices for each trading day. Each company's stock prices show fluctuations throughout the month, with notable increases in closing prices by the end of March. The data spans from March 3 to March 27, 2025.

Uploaded by

priyanipanchal
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 6

📈 ICICI Bank Ltd — March 2025 Stock Data

Date Opening Price (₹) High Price (₹) Low Price (₹) Closing Price (₹)
3 March 2025 920 930 915 925
4 March 2025 927 937 922 930
5 March 2025 933 943 928 928
6 March 2025 930 940 925 940
7 March 2025 942 952 936 938
10 March 2025 936 946 931 945
11 March 2025 948 958 943 950
12 March 2025 953 963 948 960
13 March 2025 962 972 955 958
14 March 2025 955 965 948 965
17 March 2025 967 977 960 970
18 March 2025 972 982 965 975
19 March 2025 977 987 970 980
20 March 2025 982 992 975 985
21 March 2025 987 997 980 990
24 March 2025 993 1003 985 995
25 March 2025 998 1008 990 1000
26 March 2025 1003 1013 995 1005
27 March 2025 1008 1018 1000 1002
📈 Reliance Industries Ltd — March 2025 Stock Data

Date Opening Price (₹) High Price (₹) Low Price (₹) Closing Price (₹)
3 March 2025 2400 2420 2390 2410
4 March 2025 2415 2430 2405 2420
5 March 2025 2422 2440 2412 2415
6 March 2025 2410 2430 2400 2425
7 March 2025 2427 2445 2415 2430
10 March 2025 2435 2455 2425 2440
11 March 2025 2442 2460 2430 2450
12 March 2025 2452 2470 2440 2460
13 March 2025 2460 2480 2450 2470
14 March 2025 2475 2495 2465 2480
17 March 2025 2488 2508 2475 2495
18 March 2025 2495 2515 2485 2500
19 March 2025 2502 2522 2490 2510
20 March 2025 2512 2532 2500 2520
21 March 2025 2522 2542 2510 2530
24 March 2025 2530 2550 2520 2540
25 March 2025 2545 2565 2535 2550
26 March 2025 2552 2572 2540 2560
27 March 2025 2560 2580 2550 2570
📈 Wipro Ltd — March 2025 Stock Data

Date Opening Price (₹) High Price (₹) Low Price (₹) Closing Price (₹)
3 March 2025 450 460 445 455
4 March 2025 457 467 452 460
5 March 2025 462 470 457 458
6 March 2025 459 469 454 465
7 March 2025 467 477 462 463
10 March 2025 462 472 457 468
11 March 2025 470 480 465 475
12 March 2025 478 488 473 480
13 March 2025 482 492 477 478
14 March 2025 480 490 475 486
17 March 2025 488 498 483 490
18 March 2025 492 502 487 495
19 March 2025 498 508 493 500
20 March 2025 503 513 498 505
21 March 2025 508 518 503 510
24 March 2025 512 522 507 515
25 March 2025 518 528 513 520
26 March 2025 522 532 517 525
27 March 2025 527 537 522 523
📈 Mahindra & Mahindra Ltd — March 2025 Stock Data

Date Opening Price (₹) High Price (₹) Low Price (₹) Closing Price (₹)
3 March 2025 1420 1435 1410 1430
4 March 2025 1435 1448 1425 1440
5 March 2025 1445 1460 1435 1438
6 March 2025 1435 1450 1425 1450
7 March 2025 1455 1470 1445 1450
10 March 2025 1452 1467 1442 1460
11 March 2025 1465 1480 1455 1470
12 March 2025 1478 1493 1468 1480
13 March 2025 1485 1500 1475 1480
14 March 2025 1482 1497 1472 1490
17 March 2025 1492 1507 1482 1500
18 March 2025 1505 1520 1495 1510
19 March 2025 1512 1527 1502 1518
20 March 2025 1520 1535 1510 1525
21 March 2025 1528 1543 1518 1530
24 March 2025 1535 1550 1525 1540
25 March 2025 1542 1557 1532 1548
26 March 2025 1550 1565 1540 1555
27 March 2025 1558 1573 1548 1552
📈 Titan Company Ltd — March 2025 Stock Data

Date Opening Price (₹) High Price (₹) Low Price (₹) Closing Price (₹)
3 March 2025 3200 3220 3185 3215
4 March 2025 3220 3240 3205 3230
5 March 2025 3240 3260 3225 3225
6 March 2025 3228 3248 3213 3245
7 March 2025 3250 3270 3235 3242
10 March 2025 3245 3265 3230 3260
11 March 2025 3268 3288 3253 3275
12 March 2025 3280 3300 3265 3290
13 March 2025 3295 3315 3280 3285
14 March 2025 3288 3308 3273 3300
17 March 2025 3305 3325 3290 3315
18 March 2025 3320 3340 3305 3325
19 March 2025 3330 3350 3315 3340
20 March 2025 3345 3365 3330 3350
21 March 2025 3355 3375 3340 3360
24 March 2025 3368 3388 3353 3370
25 March 2025 3380 3400 3365 3385
26 March 2025 3395 3415 3380 3400
27 March 2025 3408 3428 3393 3400

You might also like