Sapm 1
Uploaded by
kasimdharwad684Sapm 1
Uploaded by
kasimdharwad684SUMMARY OUTPUT
Regression Statistics
Multiple R 0.02411413
R Square 0.00058149
Adjusted R Squ 0.00018724
Standard Error 2.20264349
Observations 2537
ANOVA
df SS MS F Significance F
Regression 1 7.155863901 7.155863901 1.4749376122 0.2246813798
Residual 2535 12298.903248 4.851638362
Total 2536 12306.059112
Coefficients Standard Error t Stat P-value Lower 95% Upper 95%
Intercept -0.00177238 0.0437733307 -0.040489882 0.96770576206 -0.0876075114 0.0840627574
X Variable 1 0.05080728 0.0418349405 1.214470095 0.22468137983 -0.0312268603 0.1328414287
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.00716535
R Square 5.13422E-05
Adjusted R Squ-0.00050666
Standard Error 2.18036642
Observations 1794
ANOVA
df SS MS F Significance F
Regression 1 0.437415279 0.437415279 0.09200998915 0.7616724656
Residual 1792 8519.1639209 4.753997724
Total 1793 8519.6013362
Coefficients Standard Error t Stat P-value Lower 95% Upper 95%
Intercept 0.01762486 0.051533879 0.342005269 0.7323870305 -0.0834479551 0.1186976715
X Variable 1 -0.01403882 0.0462821078 -0.303331484 0.76167246565 -0.1048113944 0.0767337535
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0093526
R Square 8.74711E-05
Adjusted R Squ -0.0006811
Standard Error 2.31774906
Observations 1303
ANOVA
df SS MS F Significance F
Regression 1 0.611382262 0.611382262 0.11380989092 0.7359020514
Residual 1301 6988.9208792 5.371960707
Total 1302 6989.5322615
Coefficients Standard Error t Stat P-value Lower 95% Upper 95%
Intercept 0.03713387 0.0642774795 0.577711915 0.56355860158 -0.0889649913 0.1632327229
X Variable 1 -0.01802318 0.053424604 -0.337357216 0.73590205136 -0.1228309802 0.0867846289
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.10152761
R Square 0.01030786
Adjusted R Squ 0.00907228
Standard Error 2.39285803
Observations 803
ANOVA
df SS MS F Significance F
Regression 1 47.767725323 47.76772532 8.34258605136 0.0039770454
Residual 801 4586.3414232 5.725769567
Total 802 4634.1091485
Coefficients Standard Error t Stat P-value Lower 95% Upper 95%
Intercept -0.09942343 0.0845261124 -1.176245146 0.23984638263 -0.2653422732 0.0664954146
X Variable 1 0.27677515 0.0958245402 2.888353519 0.00397704542 0.0886782807 0.464872015
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.18718208
R Square 0.03503713
Adjusted R Squ 0.03189393
Standard Error 3.32981073
Observations 309
ANOVA
df SS MS F Significance F
Regression 1 123.59344119 123.5934412 11.1469570713 0.0009453825
Residual 307 3403.9053172 11.08763947
Total 308 3527.4987584
Coefficients Standard Error t Stat P-value Lower 95% Upper 95%
Intercept -0.12810331 0.1895137014 -0.675958034 0.499576171 -0.5010134536 0.2448068357
X Variable 1 0.73621916 0.2205103371 3.338705898 0.00094538245 0.3023162783 1.1701220473
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.035442810264
R Square 0.001256192799
Adjusted R Square 0.000862211021
Standard Error 2.203286661498
Observations 2537
ANOVA
df
Regression 1
Residual 2535
Total 2536
Coefficients
Lower 95.0% Upper 95.0% Intercept 0.026131689683
-0.0876075114 0.0840627573845 X Variable 1 0.074723298066
-0.0312268603 0.132841428651
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.047472995532
R Square 0.002253685305
Adjusted R Square 0.001696907227
Standard Error 2.079795235118
Observations 1794
ANOVA
df
Regression 1
Residual 1792
Total 1793
Lower 95.0% Upper 95.0% Coefficients
-0.0834479551 0.1186976714589 Intercept 0.053129386853
-0.1048113944 0.0767337534801 X Variable 1 0.088819801161
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.04420440024
R Square 0.001954029001
Adjusted R Square 0.001186891436
Standard Error 1.750228274887
Observations 1303
ANOVA
df
Regression 1
Residual 1301
Total 1302
Lower 95.0% Upper 95.0% Coefficients
-0.0889649913 0.1632327228546 Intercept 0.090118466224
-0.1228309802 0.0867846288701 X Variable 1 0.064387041736
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.091196261688
R Square 0.008316758146
Adjusted R Square 0.007078701664
Standard Error 1.479476313247
Observations 803
ANOVA
df
Regression 1
Residual 801
Total 802
Lower 95.0% Upper 95.0% Coefficients
-0.2653422732 0.0664954145598 Intercept 0.027129180365
0.08867828073 0.4648720149712 X Variable 1 0.153558773408
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.327684713226
R Square 0.107377271282
Adjusted R Square 0.10446970539
Standard Error 1.42118868443
Observations 309
ANOVA
df
Regression 1
Residual 307
Total 308
Coefficients
Lower 95.0% Upper 95.0% Intercept 0.022395631717
-0.5010134536 0.2448068356554 X Variable 1 0.571942731302
0.30231627834 1.1701220473056
SS MS F Significance F
15.47826131465 15.478261315 3.188454059514 0.07427962056
12306.08680578 4.8544721127
12321.5650671
Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
0.043786112467 0.5968031463 0.550692110988 -0.0597285084 0.1119918877 -0.0597285084
0.041847156212 1.7856242773 0.074279620555 -0.0073348002 0.1567813964 -0.0073348002
SS MS F Significance F
17.50863558436 17.508635584 4.04772636757 0.04438030016
7751.382410274 4.32554822
7768.891045858
Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
0.049156836676 1.080813788 0.279925385331 -0.0432813603 0.149540134 -0.0432813603
0.044147307716 2.0118962119 0.04438030016 0.00223418646 0.1754054159 0.0022341865
SS MS F Significance F
7.802740200215 7.8027402002 2.547168971757 0.11073494354
3985.35201749 3.0632990142
3993.15475769
Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
0.048538586011 1.8566355889 0.063588929009 -0.0051040015 0.185340934 -0.0051040015
0.040343130401 1.5959852668 0.11073494354 -0.0147576707 0.1435317542 -0.0147576707
SS MS F Significance F
14.7038020309 14.703802031 6.717591861609 0.0097205259
1753.268979328 2.1888501615
1767.972781359
Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
0.052261512947 0.5191043817 0.603831344799 -0.0754565126 0.1297148733 -0.0754565126
0.059247199567 2.591831758 0.009720525903 0.03726066644 0.2698568804 0.0372606664
SS MS F Significance F
74.59097425848 74.590974258 36.93029677928 3.6232607E-09
620.0716239627 2.0197772768
694.6625982211
Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
0.080885897173 0.276879314 0.782059104271 -0.1367652701 0.1815565335 -0.1367652701
0.094115498335 6.0770302599 3.62326068E-09 0.38674966168 0.7571358009 0.3867496617
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.12124416509474
R Square 0.01470014756952
Adjusted R Square 0.01431146912675
Standard Error 1.85707161497051
Observations 2537
ANOVA
df SS
Regression 1 130.43331864633
Residual 2535 8742.4924822325
Total 2536 8872.9258008788
Upper 95.0% Coefficients Standard Error
0.1119918877 Intercept 0.04070445943769 0.0369057499478
0.1567813964 X Variable 1 0.21691481613176 0.0352714729893
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.12661149141126
R Square 0.01603046975738
Adjusted R Square 0.01548137961774
Standard Error 2.03490306338865
Observations 1794
ANOVA
df SS
Regression 1 120.88991031823
Residual 1792 7420.3682154802
Total 1793 7541.2581257984
Coefficients Standard Error
Intercept 0.04615220189152 0.0480957912825
X Variable 1 0.23338808066758 0.0431943925034
Upper 95.0%
0.149540134
0.1754054159
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.14387108730762
R Square 0.02069888976308
Adjusted R Square 0.01994616023945
Standard Error 2.17581684280774
Observations 1303
ANOVA
df SS
Regression 1 130.18254869303
Residual 1301 6159.1667924131
Total 1302 6289.3493411061
Upper 95.0% Coefficients Standard Error
0.185340934 Intercept 0.09041022993047 0.0603413134642
0.1435317542 X Variable 1 0.26299729601334 0.0501530365369
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.15167126125127
R Square 0.02300417148955
Adjusted R Square 0.02178445135408
Standard Error 2.16692816060797
Observations 803
ANOVA
df SS
Regression 1 88.559555947664
Residual 801 3761.1577002419
Total 802 3849.7172561896
Upper 95.0% Coefficients Standard Error
0.1297148733 Intercept 0.08966372037599 0.0765452904571
0.2698568804 X Variable 1 0.37685781530047 0.0867769385888
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.24813628252237
R Square 0.06157161470402
Adjusted R Square 0.05851484471934
Standard Error 2.86105964399664
Observations 309
ANOVA
df SS
Regression 1 164.88137705107
Residual 307 2512.9983219574
Total 308 2677.8796990085
Upper 95.0%
0.1815565335 Coefficients Standard Error
0.7571358009 Intercept 0.20151398884284 0.1628350821425
X Variable 1 0.8503450895165 0.1894681945544
MS F Significance F
130.4333186 37.820846108 8.9829023E-10
3.448714983
t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
1.102930018 0.2701622495 -0.0316640342 0.113072953039 -0.03166403 0.113072953
6.149865536 8.9829023E-10 0.1477509766 0.286078655668 0.147750977 0.2860786557
MS F Significance F
120.8899103 29.194605038 7.4221953E-08
4.140830477
t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
0.9595892 0.3373914564 -0.0481775289 0.140481932697 -0.04817753 0.1404819327
5.40320322 7.4221953E-08 0.14867140778 0.318104753551 0.148671408 0.3181047536
MS F Significance F
130.1825487 27.498442818 1.833233E-07
4.734178933
t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
1.49831392 0.1342942933 -0.0279666996 0.208787159434 -0.0279667 0.2087871594
5.243895767 1.833233E-07 0.16460761687 0.361386975152 0.164607617 0.3613869752
MS F Significance F
88.55955595 18.860204747 1.5870507E-05
4.695577653
t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
1.171381281 0.2417938778 -0.0605893286 0.239916769337 -0.06058933 0.2399167693
4.342833723 1.5870507E-05 0.20652075701 0.547194873591 0.206520757 0.5471948736
MS F Significance F
164.8813771 20.142704558 1.0177138E-05
8.185662287
t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
1.237534235 0.2168344757 -0.1189000687 0.521928046433 -0.11890007 0.5219280464
4.48806245 1.0177138E-05 0.47752448966 1.22316568937 0.47752449 1.2231656894
BSE WIPRO 1 3 5 7 10
β -0.12810330899 -0.099423429 0.037133866 0.01762486 0.024114127
α 0.73621916282 0.2767751479 -0.01802318 -0.0140388 0.000581491
r 0.18718208366 0.1015276073 0.0093526 0.00716535 0.024114127
r2 0.03503713244 0.010307855 8.74711E-05 5.1342E-05 0.000581491
BSE HCL 1 3 5 7 10
β 0.02239563172 0.0271291804 0.090118466 0.05312939 0.02613169
α 0.5719427313 0.1535587734 0.064387042 0.0888198 0.074723298
r 0.32768471323 0.0911962617 0.0442044 0.047473 0.03544281
r2 0.10737727128 0.0083167581 0.001954029 0.00225369 0.001256193
BSE SFFO 1 3 5 7 10
β 0.20151398884 0.0896637204 0.09041023 0.0461522 0.040704459
α 0.85034508952 0.3768578153 0.262997296 0.23338808 0.216914816
r 0.24813628252 0.1516712613 0.143871087 0.12661149 0.121244165
r2 0.0615716147 0.0230041715 0.02069889 0.01603047 0.014700148
Date SENSEX (X) WIPRO (Y) HCL (Y) OFFS (Y) SENSEX R(X) WIPRO R(Y) HCL R(Y)
1-Jan-15 27507.54 552.4 1,606.80 3,357.65 0.00 0.00 0.00
2-Jan-15 27887.9 557.3 1,605.25 3,411.15 1.38 0.89 -0.10
5-Jan-15 27842.32 558.3 1,578.25 3,405.60 -0.16 0.18 -1.68
6-Jan-15 26987.46 545.25 1,536.10 3,300.60 -3.07 -2.34 -2.67
7-Jan-15 26908.82 541.1 1,499.60 3,300.70 -0.29 -0.76 -2.38
8-Jan-15 27274.71 545 1,534.30 3,325.15 1.36 0.72 2.31
9-Jan-15 27458.38 553.5 1,545.55 3,289.20 0.67 1.56 0.73
12-Jan-15 27585.27 556.05 1,575.55 3,273.25 0.46 0.46 1.94
13-Jan-15 27425.73 563.5 1,583.60 3,302.60 -0.58 1.34 0.51
14-Jan-15 27346.82 551.95 1,578.80 3,368.30 -0.29 -2.05 -0.30
15-Jan-15 28075.55 559.5 1,593.25 3,371.25 2.66 1.37 0.92
16-Jan-15 28121.89 555.05 1,639.00 3,345.15 0.17 -0.80 2.87
19-Jan-15 28262.01 584.2 1,644.65 3,345.65 0.50 5.25 0.34
20-Jan-15 28784.67 590.4 1,672.15 3,369.95 1.85 1.06 1.67
21-Jan-15 28888.86 588.7 1,687.25 3,369.65 0.36 -0.29 0.90
22-Jan-15 29006.02 594.55 1,665.70 3,346.05 0.41 0.99 -1.28
23-Jan-15 29278.84 601.8 1,646.65 3,322.15 0.94 1.22 -1.14
27-Jan-15 29571.04 598.55 1,616.35 3,291.95 1.00 -0.54 -1.84
28-Jan-15 29559.18 607.25 1,659.40 3,256.50 -0.04 1.45 2.66
29-Jan-15 29681.77 602.7 1,648.95 3,341.90 0.41 -0.75 -0.63
30-Jan-15 29182.95 606.55 1,791.75 3,397.35 -1.68 0.64 8.66
2-Feb-15 29122.27 625.1 1,891.00 3,396.75 -0.21 3.06 5.54
3-Feb-15 29000.14 621.55 1,900.25 3,400.75 -0.42 -0.57 0.49
4-Feb-15 28883.11 619.2 1,900.35 3,412.25 -0.40 -0.38 0.01
5-Feb-15 28850.97 638.25 1,972.65 3,300.20 -0.11 3.08 3.80
6-Feb-15 28717.91 643.25 1,954.70 3,318.15 -0.46 0.78 -0.91
9-Feb-15 28227.39 647.8 1,994.30 3,277.00 -1.71 0.71 2.03
10-Feb-15 28355.62 642.6 1,933.35 3,269.85 0.45 -0.80 -3.06
11-Feb-15 28533.97 638.4 1,955.70 3,304.75 0.63 -0.65 1.16
12-Feb-15 28805.1 646.8 1,984.40 3,345.45 0.95 1.32 1.47
13-Feb-15 29094.93 660.7 1,992.95 3,443.40 1.01 2.15 0.43
16-Feb-15 29135.88 661.5 1,984.85 3,353.55 0.14 0.12 -0.41
18-Feb-15 29320.26 669 2,033.15 3,368.25 0.63 1.13 2.43
19-Feb-15 29462.27 659.5 2,048.15 3,343.25 0.48 -1.42 0.74
20-Feb-15 29231.41 650 2,000.75 3,301.00 -0.78 -1.44 -2.31
23-Feb-15 28975.11 649.75 1,971.00 3,270.90 -0.88 -0.04 -1.49
24-Feb-15 29004.66 653 1,976.05 3,268.20 0.10 0.50 0.26
25-Feb-15 29007.99 663.8 1,983.20 3,261.25 0.01 1.65 0.36
26-Feb-15 28746.65 657.9 1,975.45 3,258.25 -0.90 -0.89 -0.39
27-Feb-15 29220.12 654.3 2,022.00 3,260.50 1.65 -0.55 2.36
28-Feb-15 29361.5 659.2 2,020.70 3,277.25 0.48 0.75 -0.06
2-Mar-15 29459.14 664.5 2,024.85 3,373.70 0.33 0.80 0.21
3-Mar-15 29593.73 672.45 2,031.20 3,375.85 0.46 1.20 0.31
4-Mar-15 29380.73 659.5 2,036.00 3,349.75 -0.72 -1.93 0.24
5-Mar-15 29448.95 667.8 2,065.00 3,329.05 0.23 1.26 1.42
9-Mar-15 28844.78 660.1 2,065.70 3,318.70 -2.05 -1.15 0.03
10-Mar-15 28709.87 654.3 2,044.15 3,318.70 -0.47 -0.88 -1.04
11-Mar-15 28659.17 654.75 2,059.05 3,302.95 -0.18 0.07 0.73
12-Mar-15 28930.41 655.3 2,052.70 3,298.25 0.95 0.08 -0.31
13-Mar-15 28503.3 639.25 2,012.60 3,280.00 -1.48 -2.45 -1.95
16-Mar-15 28437.71 646.25 2,057.00 3,282.45 -0.23 1.10 2.21
17-Mar-15 28736.38 643.4 2,039.10 3,290.55 1.05 -0.44 -0.87
18-Mar-15 28622.12 631.4 2,006.55 3,265.05 -0.40 -1.87 -1.60
19-Mar-15 28469.67 635.05 979.65 3,261.00 -0.53 0.58 -51.18
20-Mar-15 28261.08 652.65 979.9 3,247.55 -0.73 2.77 0.03
23-Mar-15 28192.02 645.1 968.4 3,207.25 -0.24 -1.16 -1.17
24-Mar-15 28161.72 652.25 970.35 3,199.45 -0.11 1.11 0.20
25-Mar-15 28111.83 661.1 1,007.15 3,184.05 -0.18 1.36 3.79
26-Mar-15 27457.58 631.9 987.4 3,223.45 -2.33 -4.42 -1.96
27-Mar-15 27458.64 612.15 962.85 3,246.15 0.00 -3.13 -2.49
30-Mar-15 27975.86 623.4 980.45 3,255.15 1.88 1.84 1.83
31-Mar-15 27957.49 628.85 980.4 3,260.05 -0.07 0.87 -0.01
1-Apr-15 28260.14 633.2 940.85 3,254.15 1.08 0.69 -4.03
6-Apr-15 28504.46 621.15 932.05 3,229.90 0.86 -1.90 -0.94
7-Apr-15 28516.59 615.05 934.55 3,359.65 0.04 -0.98 0.27
8-Apr-15 28707.75 616.3 958.85 3,338.80 0.67 0.20 2.60
9-Apr-15 28885.21 617.15 964.15 3,364.85 0.62 0.14 0.55
10-Apr-15 28879.38 617.7 967.25 3,352.65 -0.02 0.09 0.32
13-Apr-15 29044.44 624.2 976.05 3,433.05 0.57 1.05 0.91
15-Apr-15 28799.69 606.65 944.5 3,362.60 -0.84 -2.81 -3.23
16-Apr-15 28666.04 601.95 954.25 3,420.60 -0.46 -0.77 1.03
17-Apr-15 28442.1 586.85 940.1 3,354.55 -0.78 -2.51 -1.48
20-Apr-15 27886.21 575.4 924.3 3,297.45 -1.95 -1.95 -1.68
21-Apr-15 27676.04 578.15 890.65 3,306.45 -0.75 0.48 -3.64
22-Apr-15 27890.13 544.55 877.3 3,291.80 0.77 -5.81 -1.50
23-Apr-15 27735.02 534.25 895 3,297.45 -0.56 -1.89 2.02
24-Apr-15 27437.94 523.2 896.95 3,253.15 -1.07 -2.07 0.22
27-Apr-15 27176.99 533.8 883.2 3,177.65 -0.95 2.03 -1.53
28-Apr-15 27396.38 532.25 870.5 3,193.00 0.81 -0.29 -1.44
29-Apr-15 27225.93 541.65 887.2 3,321.30 -0.62 1.77 1.92
30-Apr-15 27011.31 538.6 880.55 3,315.70 -0.79 -0.56 -0.75
4-May-15 27490.59 541.15 919.8 3,349.40 1.77 0.47 4.46
5-May-15 27440.14 544.9 911.95 3,379.00 -0.18 0.69 -0.85
6-May-15 26717.37 532.35 891.15 3,352.00 -2.63 -2.30 -2.28
7-May-15 26599.11 538.15 920.75 3,366.40 -0.44 1.09 3.32
8-May-15 27105.39 540.5 925.5 3,383.50 1.90 0.44 0.52
11-May-15 27507.3 541.5 941.9 3,392.15 1.48 0.19 1.77
12-May-15 26877.48 533.85 915.65 3,475.35 -2.29 -1.41 -2.79
13-May-15 27251.1 536.5 925.3 3,517.85 1.39 0.50 1.05
14-May-15 27206.06 538.45 913.9 3,495.65 -0.17 0.36 -1.23
15-May-15 27324 544.25 930.55 3,484.95 0.43 1.08 1.82
18-May-15 27687.3 552.6 934.15 3,508.30 1.33 1.53 0.39
19-May-15 27645.53 564 960.1 3,568.45 -0.15 2.06 2.78
20-May-15 27837.21 564.25 970.25 3,580.55 0.69 0.04 1.06
21-May-15 27809.35 560.5 984.15 3,630.60 -0.10 -0.66 1.43
22-May-15 27957.5 563.1 999.15 3,583.50 0.53 0.46 1.52
25-May-15 27643.88 558.25 993.5 3,588.75 -1.12 -0.86 -0.57
26-May-15 27531.41 552.35 991.5 3,593.45 -0.41 -1.06 -0.20
27-May-15 27564.66 554.55 980.1 3,629.65 0.12 0.40 -1.15
28-May-15 27506.71 561.7 1,010.75 3,631.00 -0.21 1.29 3.13
29-May-15 27828.44 563.55 973.3 3,593.30 1.17 0.33 -3.71
1-Jun-15 27848.99 548.8 952.7 3,545.90 0.07 -2.62 -2.12
2-Jun-15 27188.38 545.6 952.3 3,519.20 -2.37 -0.58 -0.04
3-Jun-15 26837.2 552.7 940.65 3,496.10 -1.29 1.30 -1.22
4-Jun-15 26813.42 555.8 929 3,466.45 -0.09 0.56 -1.24
5-Jun-15 26768.49 555 918.95 3,440.75 -0.17 -0.14 -1.08
8-Jun-15 26523.09 543.55 911.4 3,493.90 -0.92 -2.06 -0.82
9-Jun-15 26481.25 562.75 942.55 3,509.35 -0.16 3.53 3.42
10-Jun-15 26840.5 546.05 914.8 3,530.70 1.36 -2.97 -2.94
11-Jun-15 26370.98 537.35 896.35 3,611.40 -1.75 -1.59 -2.02
12-Jun-15 26425.3 540.9 908.05 3,558.35 0.21 0.66 1.31
15-Jun-15 26586.55 540.3 906.3 3,617.60 0.61 -0.11 -0.19
16-Jun-15 26686.51 546.55 906.3 3,754.65 0.38 1.16 0.00
17-Jun-15 26832.66 556.1 913.75 3,760.10 0.55 1.75 0.82
18-Jun-15 27115.83 561.55 918.2 3,719.55 1.06 0.98 0.49
19-Jun-15 27316.17 560.2 931.55 3,746.70 0.74 -0.24 1.45
22-Jun-15 27730.21 557.4 927.45 3,767.80 1.52 -0.50 -0.44
23-Jun-15 27804.37 565.4 938.1 3,767.10 0.27 1.44 1.15
24-Jun-15 27729.67 552.15 926.1 3,775.40 -0.27 -2.34 -1.28
25-Jun-15 27895.97 558.65 957.25 3,749.25 0.60 1.18 3.36
26-Jun-15 27811.84 552.4 928.4 3,703.45 -0.30 -1.12 -3.01
29-Jun-15 27645.15 546.7 919.75 3,780.10 -0.60 -1.03 -0.93
30-Jun-15 27780.83 552.75 944.05 3,846.30 0.49 1.11 2.64
1-Jul-15 28020.87 555.75 954.5 3,926.35 0.86 0.54 1.11
2-Jul-15 27945.8 549.55 964.9 3,878.00 -0.27 -1.12 1.09
3-Jul-15 28092.79 550.05 969.95 3,911.95 0.53 0.09 0.52
6-Jul-15 28208.76 553.8 936.3 3,896.40 0.41 0.68 -3.47
7-Jul-15 28171.69 552.75 933 3,881.15 -0.13 -0.19 -0.35
8-Jul-15 27687.72 544.9 917.45 3,798.05 -1.72 -1.42 -1.67
9-Jul-15 27573.66 548.65 925.65 3,781.75 -0.41 0.69 0.89
10-Jul-15 27661.4 559.65 960.85 3,846.45 0.32 2.00 3.80
13-Jul-15 27961.19 565.4 954.95 3,817.50 1.08 1.03 -0.61
14-Jul-15 27932.9 577.75 948.15 3,823.60 -0.10 2.18 -0.71
15-Jul-15 28198.29 575.3 956.55 3,826.90 0.95 -0.42 0.89
16-Jul-15 28446.12 568.35 955.4 3,845.10 0.88 -1.21 -0.12
17-Jul-15 28463.31 568.6 946.65 3,870.05 0.06 0.04 -0.92
20-Jul-15 28420.12 576.6 974.8 3,827.45 -0.15 1.41 2.97
21-Jul-15 28182.14 584.6 983.05 3,855.70 -0.84 1.39 0.85
22-Jul-15 28504.93 589.05 970.05 3,935.75 1.15 0.76 -1.32
23-Jul-15 28370.84 566.75 952.65 3,868.00 -0.47 -3.79 -1.79
24-Jul-15 28112.31 561.65 937.1 3,898.50 -0.91 -0.90 -1.63
27-Jul-15 27561.38 556.65 923.35 3,925.25 -1.96 -0.89 -1.47
28-Jul-15 27459.23 564.85 951.35 3,968.00 -0.37 1.47 3.03
29-Jul-15 27563.43 562 957.9 3,945.50 0.38 -0.50 0.69
30-Jul-15 27705.35 569.85 998.25 4,046.50 0.51 1.40 4.21
31-Jul-15 28114.56 570.4 938.85 4,114.30 1.48 0.10 -5.95
3-Aug-15 28187.06 559.85 932.9 4,264.60 0.26 -1.85 -0.63
4-Aug-15 28071.93 571.6 946 4,211.80 -0.41 2.10 1.40
5-Aug-15 28223.08 569.1 939.35 4,259.75 0.54 -0.44 -0.70
6-Aug-15 28298.13 563.45 936.45 4,254.25 0.27 -0.99 -0.31
7-Aug-15 28236.39 566.15 940.4 4,238.55 -0.22 0.48 0.42
10-Aug-15 28101.72 577.75 970.8 4,198.55 -0.48 2.05 3.23
11-Aug-15 27866.09 571.2 965.55 4,163.85 -0.84 -1.13 -0.54
12-Aug-15 27512.26 575.25 973.7 4,203.35 -1.27 0.71 0.84
13-Aug-15 27549.53 575.85 968.45 4,235.45 0.14 0.10 -0.54
14-Aug-15 28067.31 571.15 969.6 4,388.90 1.88 -0.82 0.12
17-Aug-15 27878.27 584.75 988.15 4,356.25 -0.67 2.38 1.91
18-Aug-15 27831.54 576.75 961.25 4,316.05 -0.17 -1.37 -2.72
19-Aug-15 27931.64 576 964.9 4,375.45 0.36 -0.13 0.38
20-Aug-15 27607.82 544.35 927.9 4,071.20 -1.16 -5.49 -3.83
21-Aug-15 27366.07 541.3 914.05 4,100.20 -0.88 -0.56 -1.49
24-Aug-15 25741.56 550.95 902.45 4,068.50 -5.94 1.78 -1.27
25-Aug-15 26032.38 551.35 913.1 4,091.90 1.13 0.07 1.18
26-Aug-15 25714.66 563.6 952.2 4,059.40 -1.22 2.22 4.28
27-Aug-15 26231.19 571.8 971.05 4,145.65 2.01 1.45 1.98
28-Aug-15 26392.38 564.15 947.6 4,098.15 0.61 -1.34 -2.41
31-Aug-15 26283.09 554.25 948.9 4,067.10 -0.41 -1.75 0.14
1-Sep-15 25696.44 567.15 961 3,917.60 -2.23 2.33 1.28
2-Sep-15 25453.56 554 940.3 3,769.70 -0.95 -2.32 -2.15
3-Sep-15 25764.78 552.1 920.85 3,708.30 1.22 -0.34 -2.07
4-Sep-15 25201.9 563.6 936.35 3,680.90 -2.18 2.08 1.68
7-Sep-15 24893.81 561.1 943.2 3,791.85 -1.22 -0.44 0.73
8-Sep-15 25317.87 552.1 915.9 3,840.30 1.70 -1.60 -2.89
9-Sep-15 25719.58 559.1 920.2 3,809.85 1.59 1.27 0.47
10-Sep-15 25622.17 571.65 928.55 3,801.15 -0.38 2.24 0.91
11-Sep-15 25610.21 569.9 928.8 3,727.20 -0.05 -0.31 0.03
14-Sep-15 25856.7 580.55 938.9 3,794.30 0.96 1.87 1.09
15-Sep-15 25705.93 592 950.55 3,757.05 -0.58 1.97 1.24
16-Sep-15 25963.97 592.2 944 3,726.00 1.00 0.03 -0.69
18-Sep-15 26218.91 595.9 943.2 3,790.25 0.98 0.62 -0.08
21-Sep-15 26192.98 590.75 927.1 3,781.55 -0.10 -0.86 -1.71
22-Sep-15 25651.84 603.05 954.95 3,856.65 -2.07 2.08 3.00
23-Sep-15 25822.99 592.95 950.5 3,849.30 0.67 -1.67 -0.47
24-Sep-15 25863.5 588.3 953.7 3,844.40 0.16 -0.78 0.34
28-Sep-15 25616.84 597.85 982.15 3,945.80 -0.95 1.62 2.98
29-Sep-15 25778.66 599.75 857.05 3,933.30 0.63 0.32 -12.74
30-Sep-15 26154.83 600.3 859.9 3,976.85 1.46 0.09 0.33
1-Oct-15 26220.95 599.35 853.6 3,982.20 0.25 -0.16 -0.73
5-Oct-15 26785.55 588.85 817.2 3,991.40 2.15 -1.75 -4.26
6-Oct-15 26932.88 589.8 828.2 4,006.75 0.55 0.16 1.35
7-Oct-15 27035.85 592.35 849.2 3,988.45 0.38 0.43 2.54
8-Oct-15 26845.81 583.95 855.1 3,914.50 -0.70 -1.42 0.69
9-Oct-15 27079.51 585.35 829.9 3,861.55 0.87 0.24 -2.95
12-Oct-15 26904.11 582.9 833.55 3,868.55 -0.65 -0.42 0.44
13-Oct-15 26846.53 577.1 835 3,914.90 -0.21 -1.00 0.17
14-Oct-15 26779.66 577.35 841.15 3,939.10 -0.25 0.04 0.74
15-Oct-15 27010.14 577.55 857.75 3,957.00 0.86 0.03 1.97
16-Oct-15 27214.6 571.8 864.3 3,943.25 0.76 -1.00 0.76
19-Oct-15 27364.92 577.85 863.05 3,925.35 0.55 1.06 -0.14
20-Oct-15 27306.83 567.75 852.95 3,986.85 -0.21 -1.75 -1.17
21-Oct-15 27287.66 569.05 863.55 3,953.65 -0.07 0.23 1.24
23-Oct-15 27470.81 575.1 867.65 3,909.30 0.67 1.06 0.47
26-Oct-15 27361.96 578 877.55 3,969.80 -0.40 0.50 1.14
27-Oct-15 27253.44 574.6 875.9 3,886.25 -0.40 -0.59 -0.19
28-Oct-15 27039.76 572.85 871.7 3,880.15 -0.78 -0.30 -0.48
29-Oct-15 26838.14 575.15 876.3 3,944.90 -0.75 0.40 0.53
30-Oct-15 26656.83 574.25 876.1 4,031.60 -0.68 -0.16 -0.02
2-Nov-15 26559.15 573.05 881.6 3,986.90 -0.37 -0.21 0.63
3-Nov-15 26590.59 570.85 877.5 3,896.45 0.12 -0.38 -0.47
4-Nov-15 26552.92 569.95 885.45 3,946.35 -0.14 -0.16 0.91
5-Nov-15 26304.2 560.25 882.5 3,995.95 -0.94 -1.70 -0.33
6-Nov-15 26265.24 556.05 851.3 3,931.95 -0.15 -0.75 -3.54
9-Nov-15 26121.4 556.5 852.35 3,957.90 -0.55 0.08 0.12
10-Nov-15 25743.26 551.5 843.4 3,883.45 -1.45 -0.90 -1.05
11-Nov-15 25866.95 553.5 838.6 3,932.35 0.48 0.36 -0.57
13-Nov-15 25610.53 555.85 856.75 3,906.35 -0.99 0.42 2.16
16-Nov-15 25760.1 554.35 845.65 3,871.00 0.58 -0.27 -1.30
17-Nov-15 25864.47 556.75 873.95 3,887.30 0.41 0.43 3.35
18-Nov-15 25482.52 569.7 866.55 3,872.65 -1.48 2.33 -0.85
19-Nov-15 25841.92 570.1 863.75 3,838.35 1.41 0.07 -0.32
20-Nov-15 25868.49 563.85 866.2 3,872.50 0.10 -1.10 0.28
23-Nov-15 25819.34 569.5 862.9 3,834.10 -0.19 1.00 -0.38
24-Nov-15 25775.74 569.95 872.55 3,868.30 -0.17 0.08 1.12
26-Nov-15 25958.63 573.3 870.95 3,817.20 0.71 0.59 -0.18
27-Nov-15 26128.2 581.95 877.7 3,914.05 0.65 1.51 0.78
30-Nov-15 26145.67 577.75 859.65 3,860.00 0.07 -0.72 -2.06
1-Dec-15 26169.41 572.55 851.15 3,821.60 0.09 -0.90 -0.99
2-Dec-15 26117.85 569.3 836 3,820.30 -0.20 -0.57 -1.78
3-Dec-15 25886.62 576.05 842.3 3,791.55 -0.89 1.19 0.75
4-Dec-15 25638.11 566.7 858.05 3,800.85 -0.96 -1.62 1.87
7-Dec-15 25530.11 565.3 844.25 3,680.70 -0.42 -0.25 -1.61
8-Dec-15 25310.33 565.1 845.7 3,796.65 -0.86 -0.04 0.17
9-Dec-15 25036.05 565.9 840.6 3,737.00 -1.08 0.14 -0.60
10-Dec-15 25252.32 567.05 840.85 3,759.75 0.86 0.20 0.03
11-Dec-15 25044.43 558.9 845.2 3,796.85 -0.82 -1.44 0.52
14-Dec-15 25150.35 554.95 847.05 3,792.90 0.42 -0.71 0.22
15-Dec-15 25320.44 556.1 860.45 3,821.00 0.68 0.21 1.58
16-Dec-15 25494.37 554.2 846.15 3,823.80 0.69 -0.34 -1.66
17-Dec-15 25803.78 555.85 855.45 3,833.05 1.21 0.30 1.10
18-Dec-15 25519.22 555.45 849.25 3,812.00 -1.10 -0.07 -0.72
21-Dec-15 25735.9 556.3 863.8 3,804.50 0.85 0.15 1.71
22-Dec-15 25590.65 557.2 860.3 3,782.15 -0.56 0.16 -0.41
23-Dec-15 25850.3 561.45 867.7 3,769.25 1.01 0.76 0.86
24-Dec-15 25838.71 564.05 854.5 3,767.25 -0.04 0.46 -1.52
28-Dec-15 26034.13 558.1 840.5 3,749.90 0.76 -1.05 -1.64
29-Dec-15 26079.48 559.9 855.1 3,732.60 0.17 0.32 1.74
30-Dec-15 25960.03 556.45 845.85 3,801.75 -0.46 -0.62 -1.08
31-Dec-15 26117.54 556.45 845.95 3,746.40 0.61 0.00 0.01
1-Jan-16 26160.9 556.45 842.8 3,739.45 0.17 0.00 -0.37
4-Jan-16 25623.35 557.7 841.4 3,737.25 -2.05 0.22 -0.17
5-Jan-16 25580.34 556.9 825.05 3,687.15 -0.17 -0.14 -1.94
6-Jan-16 25406.33 555.1 828.35 3,707.45 -0.68 -0.32 0.40
7-Jan-16 24851.83 549.85 814.55 3,689.15 -2.18 -0.95 -1.67
8-Jan-16 24934.33 555.8 810.05 3,725.75 0.33 1.08 -0.55
11-Jan-16 24825.04 537.45 826.4 3,688.65 -0.44 -3.30 2.02
12-Jan-16 24682.03 548.9 828.85 3,680.30 -0.58 2.13 0.30
13-Jan-16 24854.11 546.5 838.05 3,614.60 0.70 -0.44 1.11
14-Jan-16 24772.97 545.25 842.35 3,548.10 -0.33 -0.23 0.51
15-Jan-16 24455.04 543.1 838.25 3,531.30 -1.28 -0.39 -0.49
18-Jan-16 24188.37 547.15 841.9 3,536.15 -1.09 0.75 0.44
19-Jan-16 24479.84 542 835.25 3,528.85 1.21 -0.94 -0.79
20-Jan-16 24062.04 542.55 839.25 3,616.80 -1.71 0.10 0.48
21-Jan-16 23962.21 550.8 838.7 3,703.30 -0.41 1.52 -0.07
22-Jan-16 24435.66 550.1 836 3,689.80 1.98 -0.13 -0.32
25-Jan-16 24485.95 547.05 844.5 3,603.50 0.21 -0.55 1.02
27-Jan-16 24492.39 552.55 865.75 3,639.70 0.03 1.01 2.52
28-Jan-16 24469.57 547.25 880.3 3,648.35 -0.09 -0.96 1.68
29-Jan-16 24870.69 562.8 872.65 3,750.00 1.64 2.84 -0.87
1-Feb-16 24824.83 568.15 852.1 3,637.80 -0.18 0.95 -2.35
2-Feb-16 24539 567.25 867.35 3,613.00 -1.15 -0.16 1.79
3-Feb-16 24223.32 557.8 869.65 3,661.45 -1.29 -1.67 0.27
4-Feb-16 24338.43 559.95 849.75 3,612.25 0.48 0.39 -2.29
5-Feb-16 24616.97 557.9 810.45 3,550.75 1.14 -0.37 -4.62
8-Feb-16 24287.42 545 827.4 3,456.95 -1.34 -2.31 2.09
9-Feb-16 24020.98 536.25 808 3,313.75 -1.10 -1.61 -2.34
10-Feb-16 23758.9 531.2 798.25 3,417.90 -1.09 -0.94 -1.21
11-Feb-16 22951.83 517.2 827.1 3,417.40 -3.40 -2.64 3.61
12-Feb-16 22986.12 517.3 824.3 3,270.85 0.15 0.02 -0.34
15-Feb-16 23554.12 525.75 824.8 3,264.20 2.47 1.63 0.06
16-Feb-16 23191.97 526.6 843.95 3,290.25 -1.54 0.16 2.32
17-Feb-16 23381.87 526.95 851.55 3,249.45 0.82 0.07 0.90
18-Feb-16 23649.22 541.3 845.95 3,254.20 1.14 2.72 -0.66
19-Feb-16 23709.15 547.35 828.95 3,227.10 0.25 1.12 -2.01
22-Feb-16 23788.79 542.75 811.05 3,181.15 0.34 -0.84 -2.16
23-Feb-16 23410.18 539.95 808.75 3,123.90 -1.59 -0.52 -0.28
24-Feb-16 23088.93 533.95 824.65 3,160.90 -1.37 -1.11 1.97
25-Feb-16 22976 533.85 813.25 3,217.25 -0.49 -0.02 -1.38
26-Feb-16 23154.3 530.5 832.15 3,278.25 0.78 -0.63 2.32
29-Feb-16 23002 520.25 854.85 3,287.25 -0.66 -1.93 2.73
1-Mar-16 23779.35 535.45 859.3 3,305.30 3.38 2.92 0.52
2-Mar-16 24242.98 539.55 835.4 3,448.20 1.95 0.77 -2.78
3-Mar-16 24606.99 542.7 815.25 3,493.85 1.50 0.58 -2.41
4-Mar-16 24646.48 536.95 815.65 3,432.45 0.16 -1.06 0.05
8-Mar-16 24659.23 541.45 817.85 3,375.45 0.05 0.84 0.27
9-Mar-16 24793.96 538.15 823.05 3,349.15 0.55 -0.61 0.64
10-Mar-16 24623.34 535.85 827.9 3,346.45 -0.69 -0.43 0.59
11-Mar-16 24717.99 539 811.85 3,338.65 0.38 0.59 -1.94
14-Mar-16 24804.28 540.85 814.9 3,333.30 0.35 0.34 0.38
15-Mar-16 24551.17 533.2 815.3 3,394.35 -1.02 -1.41 0.05
16-Mar-16 24682.48 538.45 824.15 3,450.80 0.53 0.98 1.09
17-Mar-16 24677.37 539.2 822.55 3,486.30 -0.02 0.14 -0.19
18-Mar-16 24952.74 551.25 828.45 3,505.95 1.12 2.23 0.72
21-Mar-16 25285.37 556.45 817.7 3,574.60 1.33 0.94 -1.30
22-Mar-16 25330.49 552.85 810.65 3,474.75 0.18 -0.65 -0.86
23-Mar-16 25337.56 555.75 806.8 3,516.70 0.03 0.52 -0.47
28-Mar-16 24966.4 556.15 820.6 3,556.45 -1.46 0.07 1.71
29-Mar-16 24900.46 553.15 814.1 3,529.40 -0.26 -0.54 -0.79
30-Mar-16 25338.58 561.95 820.4 3,527.05 1.76 1.59 0.77
31-Mar-16 25341.86 564.25 839.85 3,558.50 0.01 0.41 2.37
1-Apr-16 25269.64 562.15 843.25 3,538.15 -0.28 -0.37 0.40
4-Apr-16 25399.65 566.25 838.75 3,559.90 0.51 0.73 -0.53
5-Apr-16 24883.59 559 828.45 3,559.95 -2.03 -1.28 -1.23
6-Apr-16 24900.63 558.2 833.1 3,558.05 0.07 -0.14 0.56
7-Apr-16 24685.42 551.8 839.3 3,557.55 -0.86 -1.15 0.74
8-Apr-16 24673.84 549.55 839.65 3,563.65 -0.05 -0.41 0.04
11-Apr-16 25022.16 565.75 837.55 3,567.30 1.41 2.95 -0.25
12-Apr-16 25145.59 569.55 853.3 3,637.70 0.49 0.67 1.88
13-Apr-16 25626.75 584.9 841.2 3,633.20 1.91 2.70 -1.42
18-Apr-16 25816.36 588.6 846.25 3,607.10 0.74 0.63 0.60
20-Apr-16 25844.18 601.25 845.15 3,609.95 0.11 2.15 -0.13
21-Apr-16 25880.38 558.85 845.1 3,593.00 0.14 -7.05 -0.01
22-Apr-16 25838.14 557.95 849.8 3,551.55 -0.16 -0.16 0.56
25-Apr-16 25678.93 552.45 837.55 3,552.15 -0.62 -0.99 -1.44
26-Apr-16 26007.3 554.45 799.9 3,593.05 1.28 0.36 -4.50
27-Apr-16 26064.12 560 750.3 3,608.35 0.22 1.00 -6.20
28-Apr-16 25603.1 553.1 742.2 3,634.95 -1.77 -1.23 -1.08
29-Apr-16 25606.62 554.35 728.4 3,575.30 0.01 0.23 -1.86
2-May-16 25436.97 548.5 737.1 3,558.75 -0.66 -1.06 1.19
3-May-16 25229.7 543.85 732.9 3,504.05 -0.81 -0.85 -0.57
4-May-16 25101.73 540 722.6 3,570.55 -0.51 -0.71 -1.41
5-May-16 25262.21 543.1 721.4 3,507.60 0.64 0.57 -0.17
6-May-16 25228.5 533.1 718.8 3,466.65 -0.13 -1.84 -0.36
9-May-16 25688.86 539 708.75 3,500.15 1.82 1.11 -1.40
10-May-16 25772.53 538.65 714.7 3,483.90 0.33 -0.06 0.84
11-May-16 25597.02 537.8 723.15 3,483.65 -0.68 -0.16 1.18
12-May-16 25790.22 542.3 718.95 3,443.80 0.75 0.84 -0.58
13-May-16 25489.57 539.65 732.3 3,422.10 -1.17 -0.49 1.86
16-May-16 25653.23 540.8 742.25 3,489.05 0.64 0.21 1.36
17-May-16 25773.61 540.15 730.1 3,510.45 0.47 -0.12 -1.64
18-May-16 25704.61 539.55 736.65 3,413.50 -0.27 -0.11 0.90
19-May-16 25399.72 542.95 733.55 3,387.45 -1.19 0.63 -0.42
20-May-16 25301.9 543.4 739.25 3,340.45 -0.39 0.08 0.78
23-May-16 25230.36 539.85 749.35 3,394.85 -0.28 -0.65 1.37
24-May-16 25305.47 537.65 740.9 3,465.65 0.30 -0.41 -1.13
25-May-16 25881.17 546.1 757.6 3,486.75 2.28 1.57 2.25
26-May-16 26366.68 544.95 747.55 3,482.90 1.88 -0.21 -1.33
27-May-16 26653.6 545.4 739.8 3,466.05 1.09 0.08 -1.04
30-May-16 26725.6 550.15 734.55 3,485.50 0.27 0.87 -0.71
31-May-16 26667.96 545.45 721.35 3,431.75 -0.22 -0.85 -1.80
1-Jun-16 26713.93 554.5 721.9 3,464.80 0.17 1.66 0.08
2-Jun-16 26843.14 540.4 724.6 3,439.25 0.48 -2.54 0.37
3-Jun-16 26843.03 540.8 726.7 3,443.95 0.00 0.07 0.29
6-Jun-16 26777.45 535.1 743.5 3,423.00 -0.24 -1.05 2.31
7-Jun-16 27009.67 539.85 753.05 3,420.65 0.87 0.89 1.28
8-Jun-16 27020.66 544.6 751.05 3,399.80 0.04 0.88 -0.27
9-Jun-16 26763.46 544.8 753.65 3,392.85 -0.95 0.04 0.35
10-Jun-16 26635.75 545.35 752.4 3,412.00 -0.48 0.10 -0.17
13-Jun-16 26396.77 541.2 755.2 3,472.70 -0.90 -0.76 0.37
14-Jun-16 26395.71 543.1 751.7 3,454.20 0.00 0.35 -0.46
15-Jun-16 26726.34 547.05 753.65 3,397.20 1.25 0.73 0.26
16-Jun-16 26525.46 549.9 770.65 3,432.70 -0.75 0.52 2.26
17-Jun-16 26625.91 552.05 770.1 3,468.00 0.38 0.39 -0.07
20-Jun-16 26866.92 557.05 770.45 3,485.25 0.91 0.91 0.05
21-Jun-16 26812.78 561 769.8 3,459.45 -0.20 0.71 -0.08
22-Jun-16 26765.65 563.15 741.85 3,395.50 -0.18 0.38 -3.63
23-Jun-16 27002.22 563.7 735.05 3,392.85 0.88 0.10 -0.92
24-Jun-16 26397.71 555.15 713.2 3,404.15 -2.24 -1.52 -2.97
27-Jun-16 26402.96 548 728.45 3,445.40 0.02 -1.29 2.14
28-Jun-16 26524.55 542.4 730.45 3,464.25 0.46 -1.02 0.27
29-Jun-16 26740.39 554.55 731.7 3,459.45 0.81 2.24 0.17
30-Jun-16 26999.72 557.95 748.35 3,475.45 0.97 0.61 2.28
1-Jul-16 27144.91 558.9 738.4 3,516.20 0.54 0.17 -1.33
4-Jul-16 27278.76 561.7 717.1 3,574.95 0.49 0.50 -2.88
5-Jul-16 27166.87 564.95 721.85 3,544.35 -0.41 0.58 0.66
7-Jul-16 27201.49 559.6 716.8 3,541.10 0.13 -0.95 -0.70
8-Jul-16 27126.9 561.65 721.35 3,490.40 -0.27 0.37 0.63
11-Jul-16 27626.69 568.85 720 3,536.00 1.84 1.28 -0.19
12-Jul-16 27808.14 570.8 728.25 3,514.15 0.66 0.34 1.15
13-Jul-16 27815.18 573.95 717.5 3,524.85 0.03 0.55 -1.48
14-Jul-16 27942.11 570.6 722.5 3,569.15 0.46 -0.58 0.70
15-Jul-16 27836.5 554.5 730.15 3,581.15 -0.38 -2.82 1.06
18-Jul-16 27746.66 551.95 730 3,629.15 -0.32 -0.46 -0.02
19-Jul-16 27787.62 549.25 723.55 3,651.55 0.15 -0.49 -0.88
20-Jul-16 27915.89 538.85 729.2 3,575.95 0.46 -1.89 0.78
21-Jul-16 27710.52 542 740.4 3,570.65 -0.74 0.58 1.54
22-Jul-16 27803.24 537.75 745.25 3,569.85 0.33 -0.78 0.66
25-Jul-16 28095.34 542.85 753.5 3,553.10 1.05 0.95 1.11
26-Jul-16 27976.52 546.1 750.8 3,724.00 -0.42 0.60 -0.36
27-Jul-16 28024.33 549.15 752.95 3,685.95 0.17 0.56 0.29
28-Jul-16 28208.62 553.8 780.45 3,578.35 0.66 0.85 3.65
29-Jul-16 28051.86 545.05 800.75 3,568.35 -0.56 -1.58 2.60
1-Aug-16 28003.12 557.7 826.15 3,582.05 -0.17 2.32 3.17
2-Aug-16 27981.71 549.6 823.85 3,554.20 -0.08 -1.45 -0.28
3-Aug-16 27697.51 547.95 821.75 3,671.20 -1.02 -0.30 -0.25
4-Aug-16 27714.37 548.2 819.1 3,685.15 0.06 0.05 -0.32
5-Aug-16 28078.35 547.2 816.85 3,695.85 1.31 -0.18 -0.27
8-Aug-16 28182.57 549 818.15 3,712.85 0.37 0.33 0.16
9-Aug-16 28085.16 551.35 824.55 3,698.10 -0.35 0.43 0.78
10-Aug-16 27774.88 542.65 814.2 3,715.20 -1.10 -1.58 -1.26
11-Aug-16 27859.6 543 792.35 3,675.60 0.31 0.06 -2.68
12-Aug-16 28152.4 543.75 784.55 3,693.95 1.05 0.14 -0.98
16-Aug-16 28064.61 536.5 785.8 3,679.05 -0.31 -1.33 0.16
17-Aug-16 28005.37 527.8 781.85 3,660.20 -0.21 -1.62 -0.50
18-Aug-16 28123.44 525.1 772.25 3,634.10 0.42 -0.51 -1.23
19-Aug-16 28077 520.1 791 3,652.35 -0.17 -0.95 2.43
22-Aug-16 27985.54 515.5 790.35 3,646.80 -0.33 -0.88 -0.08
23-Aug-16 27990.21 519.6 798.05 3,625.15 0.02 0.80 0.97
24-Aug-16 28059.94 519.65 778.75 3,612.70 0.25 0.01 -2.42
25-Aug-16 27835.91 504 755.1 3,566.55 -0.80 -3.01 -3.04
26-Aug-16 27782.25 490 773.9 3,477.15 -0.19 -2.78 2.49
29-Aug-16 27902.66 478.8 778.55 3,456.60 0.43 -2.29 0.60
30-Aug-16 28343.01 489.45 783.8 3,447.00 1.58 2.22 0.67
31-Aug-16 28452.17 491.65 784.55 3,453.15 0.39 0.45 0.10
1-Sep-16 28423.48 483.95 785.6 3,436.85 -0.10 -1.57 0.13
2-Sep-16 28532.11 483.6 787.1 3,410.50 0.38 -0.07 0.19
6-Sep-16 28978.02 482.9 773.95 3,352.00 1.56 -0.14 -1.67
7-Sep-16 28926.36 481.75 780.55 3,331.05 -0.18 -0.24 0.85
8-Sep-16 29045.28 473.95 782.7 3,376.70 0.41 -1.62 0.28
9-Sep-16 28797.25 480.65 776.35 3,367.30 -0.85 1.41 -0.81
12-Sep-16 28353.54 480.4 779 3,357.50 -1.54 -0.05 0.34
14-Sep-16 28372.23 478.05 786.35 3,371.30 0.07 -0.49 0.94
15-Sep-16 28412.89 478.45 789.05 3,368.60 0.14 0.08 0.34
16-Sep-16 28599.03 479.4 792.05 3,376.05 0.66 0.20 0.38
19-Sep-16 28634.5 479.95 792.6 3,365.15 0.12 0.11 0.07
20-Sep-16 28523.2 481.05 788.85 3,368.70 -0.39 0.23 -0.47
21-Sep-16 28507.42 483.85 797.25 3,365.10 -0.06 0.58 1.06
22-Sep-16 28773.13 481.75 788.95 3,312.10 0.93 -0.43 -1.04
23-Sep-16 28668.22 480.2 795.85 3,292.45 -0.36 -0.32 0.87
26-Sep-16 28294.28 479.3 796.3 3,303.80 -1.30 -0.19 0.06
27-Sep-16 28223.7 484.2 791.05 3,190.10 -0.25 1.02 -0.66
28-Sep-16 28292.81 483.7 799.9 3,222.80 0.24 -0.10 1.12
29-Sep-16 27827.53 472.2 808.6 3,268.15 -1.64 -2.38 1.09
30-Sep-16 27865.96 478.95 818.15 3,329.05 0.14 1.43 1.18
3-Oct-16 28243.29 478.95 816 3,304.45 1.35 0.00 -0.26
4-Oct-16 28334.55 481.8 801.55 3,287.95 0.32 0.60 -1.77
5-Oct-16 28220.98 479.55 806.55 3,265.50 -0.40 -0.47 0.62
6-Oct-16 28106.21 478 813 3,303.65 -0.41 -0.32 0.80
7-Oct-16 28061.14 476.95 803.3 3,264.70 -0.16 -0.22 -1.19
10-Oct-16 28082.34 477 812.7 3,232.60 0.08 0.01 1.17
13-Oct-16 27643.11 478.25 808.4 3,226.45 -1.56 0.26 -0.53
14-Oct-16 27673.6 475 834.8 3,258.75 0.11 -0.68 3.27
17-Oct-16 27529.97 472.15 830.55 3,309.50 -0.52 -0.60 -0.51
18-Oct-16 28050.88 482.75 815.55 3,296.00 1.89 2.25 -1.81
19-Oct-16 27984.37 495 831.75 3,289.85 -0.24 2.54 1.99
20-Oct-16 28129.84 495.4 810.65 3,228.50 0.52 0.08 -2.54
21-Oct-16 28077.18 499.2 804.55 3,212.70 -0.19 0.77 -0.75
24-Oct-16 28179.08 483.95 790.85 3,214.50 0.36 -3.05 -1.70
25-Oct-16 28091.42 481.4 774.3 3,194.20 -0.31 -0.53 -2.09
26-Oct-16 27836.51 471.55 763.15 3,194.95 -0.91 -2.05 -1.44
27-Oct-16 27915.9 461.7 767.75 3,203.80 0.29 -2.09 0.60
28-Oct-16 27941.51 462.1 772.9 3,198.00 0.09 0.09 0.67
30-Oct-16 27930.21 464.4 764.3 3,195.60 -0.04 0.50 -1.11
1-Nov-16 27876.61 460.75 763.1 3,183.30 -0.19 -0.79 -0.16
2-Nov-16 27527.22 457.9 794.75 3,208.75 -1.25 -0.62 4.15
3-Nov-16 27430.28 447.6 817.2 3,198.40 -0.35 -2.25 2.82
4-Nov-16 27274.15 452.5 809 3,222.80 -0.57 1.09 -1.00
7-Nov-16 27458.99 450 784.85 3,134.05 0.68 -0.55 -2.99
8-Nov-16 27591.14 451.75 789.65 3,157.25 0.48 0.39 0.61
9-Nov-16 27252.53 446.9 764.1 3,142.20 -1.23 -1.07 -3.24
10-Nov-16 27517.68 444.95 770.75 3,073.55 0.97 -0.44 0.87
11-Nov-16 26818.82 442.35 773.85 3,063.00 -2.54 -0.58 0.40
15-Nov-16 26304.63 447.95 760.15 2,997.75 -1.92 1.27 -1.77
16-Nov-16 26298.69 445.3 763.85 3,019.95 -0.02 -0.59 0.49
17-Nov-16 26227.62 438.4 758.35 2,954.95 -0.27 -1.55 -0.72
18-Nov-16 26150.24 437.15 762.1 2,867.60 -0.30 -0.29 0.49
21-Nov-16 25765.14 441.8 763.45 2,877.15 -1.47 1.06 0.18
22-Nov-16 25960.78 450.4 767.8 2,958.80 0.76 1.95 0.57
23-Nov-16 26051.81 448.9 801.95 3,046.80 0.35 -0.33 4.45
24-Nov-16 25860.17 450.75 806.05 3,056.80 -0.74 0.41 0.51
25-Nov-16 26316.34 464.75 805.3 3,065.00 1.76 3.11 -0.09
28-Nov-16 26350.17 460.6 803.8 3,055.55 0.13 -0.89 -0.19
29-Nov-16 26394.01 465.15 803.1 3,033.90 0.17 0.99 -0.09
30-Nov-16 26652.81 465.25 793.6 3,008.60 0.98 0.02 -1.18
1-Dec-16 26559.92 468.3 793.4 3,030.05 -0.35 0.66 -0.03
2-Dec-16 26230.66 460.4 780.9 3,036.10 -1.24 -1.69 -1.58
5-Dec-16 26349.1 456.65 785.35 3,070.90 0.45 -0.81 0.57
6-Dec-16 26392.76 457.8 794.85 3,119.75 0.17 0.25 1.21
7-Dec-16 26236.87 453.35 803.3 3,161.40 -0.59 -0.97 1.06
8-Dec-16 26694.28 458.6 799.8 3,136.05 1.74 1.16 -0.44
9-Dec-16 26747.18 458.1 800.95 3,134.50 0.20 -0.11 0.14
12-Dec-16 26515.24 453.55 820.8 3,146.15 -0.87 -0.99 2.48
13-Dec-16 26697.82 463.75 832.15 3,154.40 0.69 2.25 1.38
14-Dec-16 26602.84 466.3 820.6 3,180.65 -0.36 0.55 -1.39
15-Dec-16 26519.07 466.1 824.7 3,166.45 -0.31 -0.04 0.50
16-Dec-16 26489.56 463.5 830.15 3,159.30 -0.11 -0.56 0.66
19-Dec-16 26374.7 463.55 820.8 3,179.20 -0.43 0.01 -1.13
20-Dec-16 26307.98 466.65 817.1 3,180.90 -0.25 0.67 -0.45
21-Dec-16 26242.38 462.45 793.75 3,202.25 -0.25 -0.90 -2.86
22-Dec-16 25979.6 461.7 790.4 3,132.20 -1.00 -0.16 -0.42
23-Dec-16 26040.7 458.75 804.85 3,153.30 0.24 -0.64 1.83
26-Dec-16 25807.1 456.1 807.05 3,116.00 -0.90 -0.58 0.27
27-Dec-16 26213.44 465.2 819.35 3,109.15 1.57 2.00 1.52
28-Dec-16 26210.68 469.35 827.95 3,125.80 -0.01 0.89 1.05
29-Dec-16 26366.15 472.35 828.5 3,188.70 0.59 0.64 0.07
30-Dec-16 26626.46 474.45 835.15 3,166.30 0.99 0.44 0.80
2-Jan-17 26595.45 475.6 856.95 3,233.00 -0.12 0.24 2.61
3-Jan-17 26643.24 480.4 844.65 3,214.95 0.18 1.01 -1.44
4-Jan-17 26633.13 469.95 814.4 3,139.45 -0.04 -2.18 -3.58
5-Jan-17 26878.24 472 838.3 3,108.75 0.92 0.44 2.93
6-Jan-17 26759.23 476.5 837.85 3,119.05 -0.44 0.95 -0.05
9-Jan-17 26726.55 476.2 833.25 3,155.90 -0.12 -0.06 -0.55
10-Jan-17 26899.56 483.2 847.7 3,205.40 0.65 1.47 1.73
11-Jan-17 27140.41 484.65 850.25 3,252.65 0.90 0.30 0.30
12-Jan-17 27247.16 484.75 830.55 3,259.95 0.39 0.02 -2.32
13-Jan-17 27238.06 482.4 837.75 3,283.40 -0.03 -0.48 0.87
16-Jan-17 27288.17 482.95 844.05 3,262.50 0.18 0.11 0.75
17-Jan-17 27235.66 479 844.15 3,274.40 -0.19 -0.82 0.01
18-Jan-17 27257.64 477.9 838.75 3,250.70 0.08 -0.23 -0.64
19-Jan-17 27308.6 479.75 857.3 3,301.75 0.19 0.39 2.21
20-Jan-17 27034.5 481.5 848.8 3,313.60 -1.00 0.36 -0.99
23-Jan-17 27117.34 473.7 841.25 3,349.35 0.31 -1.62 -0.89
24-Jan-17 27375.58 465.55 844.2 3,357.00 0.95 -1.72 0.35
25-Jan-17 27708.14 465.75 840.25 3,338.85 1.21 0.04 -0.47
27-Jan-17 27882.46 458 811.15 3,319.50 0.63 -1.66 -3.46
30-Jan-17 27849.56 456 813.95 3,311.65 -0.12 -0.44 0.35
31-Jan-17 27655.96 455.65 827.15 3,522.80 -0.70 -0.08 1.62
1-Feb-17 28141.64 457.75 830.75 3,618.80 1.76 0.46 0.44
2-Feb-17 28226.61 461.1 824.1 3,680.45 0.30 0.73 -0.80
3-Feb-17 28240.52 458.55 815.7 3,638.50 0.05 -0.55 -1.02
6-Feb-17 28439.28 460.5 808.5 3,568.30 0.70 0.43 -0.88
7-Feb-17 28335.16 466 819.7 3,687.10 -0.37 1.19 1.39
8-Feb-17 28289.92 469.25 828.4 3,703.20 -0.16 0.70 1.06
9-Feb-17 28329.7 474.45 827.3 3,657.35 0.14 1.11 -0.13
10-Feb-17 28334.25 476.7 832 3,648.55 0.02 0.47 0.57
13-Feb-17 28351.62 474.7 830.3 3,600.55 0.06 -0.42 -0.20
14-Feb-17 28339.31 480.8 845 3,625.70 -0.04 1.29 1.77
15-Feb-17 28155.56 475.35 839.25 3,613.80 -0.65 -1.13 -0.68
16-Feb-17 28301.27 475.65 844 3,674.95 0.52 0.06 0.57
17-Feb-17 28468.75 475.8 851.3 3,656.65 0.59 0.03 0.86
20-Feb-17 28661.58 474.5 834.2 3,641.45 0.68 -0.27 -2.01
21-Feb-17 28761.59 486.1 842.85 3,702.40 0.35 2.44 1.04
22-Feb-17 28864.71 489.75 839.95 3,713.85 0.36 0.75 -0.34
23-Feb-17 28892.97 488.8 840.1 3,739.85 0.10 -0.19 0.02
27-Feb-17 28812.88 488.55 849.1 3,729.95 -0.28 -0.05 1.07
28-Feb-17 28743.32 490.2 843.75 3,641.85 -0.24 0.34 -0.63
1-Mar-17 28984.49 493.85 852.9 3,734.85 0.84 0.74 1.08
2-Mar-17 28839.79 491.9 855.55 3,742.05 -0.50 -0.39 0.31
3-Mar-17 28832.45 495.15 857.35 3,755.60 -0.03 0.66 0.21
6-Mar-17 29048.19 495.1 847.7 3,840.10 0.75 -0.01 -1.13
7-Mar-17 28999.56 484.5 844.35 3,934.65 -0.17 -2.14 -0.40
8-Mar-17 28901.94 487.05 846.35 3,898.25 -0.34 0.53 0.24
9-Mar-17 28929.13 501.35 853.6 3,933.60 0.09 2.94 0.86
10-Mar-17 28946.23 494.8 842.9 3,919.10 0.06 -1.31 -1.25
14-Mar-17 29442.63 500.55 855.4 3,943.60 1.71 1.16 1.48
15-Mar-17 29398.11 504.25 865.75 3,889.25 -0.15 0.74 1.21
16-Mar-17 29585.85 497.5 864.35 3,902.25 0.64 -1.34 -0.16
17-Mar-17 29648.99 498.65 859.3 3,883.55 0.21 0.23 -0.58
20-Mar-17 29518.74 500.55 872.75 3,822.10 -0.44 0.38 1.57
21-Mar-17 29485.45 510 876.65 3,826.55 -0.11 1.89 0.45
22-Mar-17 29167.68 513.25 873.05 3,821.45 -1.08 0.64 -0.41
23-Mar-17 29332.16 504 852.15 3,776.60 0.56 -1.80 -2.39
24-Mar-17 29421.4 507.55 859.9 3,802.30 0.30 0.70 0.91
27-Mar-17 29237.15 512.25 877.6 3,773.80 -0.63 0.93 2.06
28-Mar-17 29409.52 515.95 875.85 3,782.30 0.59 0.72 -0.20
29-Mar-17 29531.43 515.7 874.75 3,815.75 0.41 -0.05 -0.13
30-Mar-17 29647.42 507.1 866.25 3,785.75 0.39 -1.67 -0.97
31-Mar-17 29620.5 510.65 850.5 3,843.40 -0.09 0.70 -1.82
3-Apr-17 29910.22 514.7 853.5 3,890.25 0.98 0.79 0.35
5-Apr-17 29974.24 511.9 849.3 3,828.00 0.21 -0.54 -0.49
6-Apr-17 29927.34 504.4 833.05 3,718.85 -0.16 -1.47 -1.91
7-Apr-17 29706.61 510.15 833.8 3,739.85 -0.74 1.14 0.09
10-Apr-17 29575.74 500.75 831.65 3,735.35 -0.44 -1.84 -0.26
11-Apr-17 29788.35 495.4 809.1 3,741.20 0.72 -1.07 -2.71
12-Apr-17 29643.48 492.3 810.8 3,735.65 -0.49 -0.63 0.21
13-Apr-17 29461.45 494 808.05 3,767.85 -0.61 0.35 -0.34
17-Apr-17 29413.66 498.25 808.6 3,556.60 -0.16 0.86 0.07
18-Apr-17 29319.1 499.75 814.9 3,613.95 -0.32 0.30 0.78
19-Apr-17 29336.57 491.25 812.75 3,594.20 0.06 -1.70 -0.26
20-Apr-17 29422.39 491.55 819.55 3,593.75 0.29 0.06 0.84
21-Apr-17 29365.3 494.3 819.95 3,635.50 -0.19 0.56 0.05
24-Apr-17 29655.84 490.85 800.25 3,626.10 0.99 -0.70 -2.40
25-Apr-17 29943.24 496.05 809.7 3,569.55 0.97 1.06 1.18
26-Apr-17 30133.35 494.25 814.1 3,557.60 0.63 -0.36 0.54
27-Apr-17 30029.74 494.9 822.05 3,631.75 -0.34 0.13 0.98
28-Apr-17 29918.4 496.45 835.1 3,674.50 -0.37 0.31 1.59
2-May-17 29921.18 499.95 818 3,742.65 0.01 0.71 -2.05
3-May-17 29894.8 499.3 829.6 3,699.60 -0.09 -0.13 1.42
4-May-17 30126.21 502.3 840.2 3,761.35 0.77 0.60 1.28
5-May-17 29858.8 508.9 849.75 3,778.00 -0.89 1.31 1.14
8-May-17 29926.15 499.65 843.6 3,754.45 0.23 -1.82 -0.72
9-May-17 29933.25 504.65 838.7 3,787.30 0.02 1.00 -0.58
10-May-17 30248.17 507.05 847.65 3,767.55 1.05 0.48 1.07
11-May-17 30250.98 506.3 848.55 3,743.85 0.01 -0.15 0.11
12-May-17 30188.15 515.35 849.6 3,879.80 -0.21 1.79 0.12
15-May-17 30322.12 510.55 853.55 3,772.55 0.44 -0.93 0.46
16-May-17 30582.6 525.4 848.4 3,774.15 0.86 2.91 -0.60
17-May-17 30658.77 519.75 844.7 3,678.75 0.25 -1.08 -0.44
18-May-17 30434.79 521.2 857.45 3,609.75 -0.73 0.28 1.51
19-May-17 30464.92 526.4 864.9 3,602.75 0.10 1.00 0.87
22-May-17 30570.97 525 854.85 3,551.40 0.35 -0.27 -1.16
23-May-17 30365.25 536.45 859.6 3,555.20 -0.67 2.18 0.56
24-May-17 30301.64 539 859.1 3,557.40 -0.21 0.48 -0.06
25-May-17 30750.03 534.6 864.45 3,566.20 1.48 -0.82 0.62
26-May-17 31028.21 536.15 868.15 3,540.85 0.90 0.29 0.43
29-May-17 31109.28 535.5 864.25 3,524.95 0.26 -0.12 -0.45
30-May-17 31159.4 541.15 862.25 3,575.15 0.16 1.06 -0.23
31-May-17 31145.8 551.65 857.9 3,628.70 -0.04 1.94 -0.50
1-Jun-17 31137.59 555.55 858.7 3,679.00 -0.03 0.71 0.09
2-Jun-17 31273.29 560.55 889.45 3,663.10 0.44 0.90 3.58
5-Jun-17 31309.49 549.4 880.5 3,688.05 0.12 -1.99 -1.01
6-Jun-17 31190.56 545.9 868.35 3,694.75 -0.38 -0.64 -1.38
7-Jun-17 31271.28 536.95 860.75 3,678.50 0.26 -1.64 -0.88
8-Jun-17 31213.36 526.35 865.55 3,663.55 -0.19 -1.97 0.56
9-Jun-17 31262.06 259 847.15 3,658.25 0.16 -50.79 -2.13
12-Jun-17 31095.7 256.1 853.65 3,635.55 -0.53 -1.12 0.77
13-Jun-17 31103.49 260.85 844.4 3,627.15 0.03 1.85 -1.08
14-Jun-17 31155.91 255.25 839 3,702.80 0.17 -2.15 -0.64
15-Jun-17 31075.73 254.55 842.5 3,660.90 -0.26 -0.27 0.42
16-Jun-17 31056.4 254.25 854.25 3,651.65 -0.06 -0.12 1.39
19-Jun-17 31311.57 255.9 843.45 3,660.95 0.82 0.65 -1.26
20-Jun-17 31297.53 255.05 849.15 3,664.80 -0.04 -0.33 0.68
21-Jun-17 31283.64 256.85 851.85 3,607.90 -0.04 0.71 0.32
22-Jun-17 31290.74 256.55 840.2 3,579.35 0.02 -0.12 -1.37
23-Jun-17 31138.21 258.4 848.4 3,589.20 -0.49 0.72 0.98
27-Jun-17 30958.25 259.3 847.6 3,579.65 -0.58 0.35 -0.09
28-Jun-17 30834.32 258.35 850.9 3,609.45 -0.40 -0.37 0.39
29-Jun-17 30857.52 259.6 838.15 3,580.00 0.08 0.48 -1.50
30-Jun-17 30921.61 260 841.55 3,576.55 0.21 0.15 0.41
3-Jul-17 31221.62 257.8 837.5 3,618.65 0.97 -0.85 -0.48
4-Jul-17 31209.79 257.75 840.65 3,630.60 -0.04 -0.02 0.38
5-Jul-17 31245.56 257.7 831.9 3,614.45 0.11 -0.02 -1.04
6-Jul-17 31369.34 268.25 849.65 3,622.70 0.40 4.09 2.13
7-Jul-17 31360.63 263.2 850.65 3,631.85 -0.03 -1.88 0.12
10-Jul-17 31715.64 263.8 854 3,681.25 1.13 0.23 0.39
11-Jul-17 31747.09 264.05 858.6 3,697.25 0.10 0.09 0.54
12-Jul-17 31804.82 259.85 850.35 3,679.65 0.18 -1.59 -0.96
13-Jul-17 32037.38 266.85 868.1 3,676.20 0.73 2.69 2.09
14-Jul-17 32020.75 269 880.7 3,665.10 -0.05 0.81 1.45
17-Jul-17 32074.78 271.1 895.4 3,692.85 0.17 0.78 1.67
18-Jul-17 31710.99 269.15 885.65 3,644.50 -1.13 -0.72 -1.09
19-Jul-17 31955.35 286.05 904.95 3,678.30 0.77 6.28 2.18
20-Jul-17 31904.4 291.55 907.4 3,678.30 -0.16 1.92 0.27
21-Jul-17 32028.89 289.55 895.05 3,630.65 0.39 -0.69 -1.36
24-Jul-17 32245.87 289.35 892.7 3,616.60 0.68 -0.07 -0.26
25-Jul-17 32228.27 289.7 890.25 3,614.80 -0.05 0.12 -0.27
26-Jul-17 32382.46 289.05 893.1 3,603.45 0.48 -0.22 0.32
27-Jul-17 32383.3 288.45 892.9 3,622.65 0.00 -0.21 -0.02
28-Jul-17 32309.88 294.8 884.2 3,615.10 -0.23 2.20 -0.97
31-Jul-17 32514.94 293.8 882 3,639.00 0.63 -0.34 -0.25
1-Aug-17 32575.17 289.1 875.75 3,615.75 0.19 -1.60 -0.71
2-Aug-17 32476.74 289.4 890.65 3,603.25 -0.30 0.10 1.70
3-Aug-17 32237.88 287.75 886 3,595.25 -0.74 -0.57 -0.52
4-Aug-17 32325.41 287.4 882 3,568.60 0.27 -0.12 -0.45
7-Aug-17 32273.67 286.5 878.75 3,552.90 -0.16 -0.31 -0.37
8-Aug-17 32014.19 288.15 882.9 3,445.45 -0.80 0.58 0.47
9-Aug-17 31797.84 289.7 872.3 3,457.00 -0.68 0.54 -1.20
10-Aug-17 31531.33 288.5 860.1 3,591.10 -0.84 -0.41 -1.40
11-Aug-17 31213.59 289.95 864.5 3,562.75 -1.01 0.50 0.51
14-Aug-17 31449.03 288.35 871.4 3,508.40 0.75 -0.55 0.80
16-Aug-17 31770.89 288.1 876.25 3,432.50 1.02 -0.09 0.56
17-Aug-17 31795.46 287.7 874.05 3,417.85 0.08 -0.14 -0.25
18-Aug-17 31524.68 290.25 875.85 3,420.25 -0.85 0.89 0.21
21-Aug-17 31258.85 290 880 3,435.10 -0.84 -0.09 0.47
22-Aug-17 31291.85 289.4 867.5 3,436.30 0.11 -0.21 -1.42
23-Aug-17 31568.01 290.7 867.65 3,465.20 0.88 0.45 0.02
24-Aug-17 31596.06 290.75 852.55 3,456.50 0.09 0.02 -1.74
28-Aug-17 31750.82 291.2 849.2 3,425.25 0.49 0.15 -0.39
29-Aug-17 31388.39 299.1 865.3 3,421.40 -1.14 2.71 1.90
30-Aug-17 31646.46 296.45 865.75 3,475.45 0.82 -0.89 0.05
31-Aug-17 31730.49 297.3 860.6 3,581.90 0.27 0.29 -0.59
1-Sep-17 31892.23 297.25 859.9 3,507.65 0.51 -0.02 -0.08
4-Sep-17 31702.25 297.2 851.05 3,534.55 -0.60 -0.02 -1.03
5-Sep-17 31809.55 298.95 859.3 3,536.70 0.34 0.59 0.97
6-Sep-17 31661.97 300.5 859.5 3,546.35 -0.46 0.52 0.02
7-Sep-17 31662.74 301.15 860.7 3,508.10 0.00 0.22 0.14
8-Sep-17 31687.52 298.1 864.05 3,451.10 0.08 -1.01 0.39
11-Sep-17 31882.16 295.9 871.3 3,443.25 0.61 -0.74 0.84
12-Sep-17 32158.66 283.45 880.8 3,460.30 0.87 -4.21 1.09
13-Sep-17 32186.41 285.75 887.05 3,538.25 0.09 0.81 0.71
14-Sep-17 32241.93 289.3 897.35 3,566.05 0.17 1.24 1.16
15-Sep-17 32272.61 289.25 893.65 3,592.65 0.10 -0.02 -0.41
18-Sep-17 32423.76 291.9 889.45 3,568.55 0.47 0.92 -0.47
19-Sep-17 32402.37 291.9 870.3 3,535.30 -0.07 0.00 -2.15
20-Sep-17 32400.51 294.45 884.45 3,502.65 -0.01 0.87 1.63
21-Sep-17 32370.04 291.9 874.05 3,479.15 -0.09 -0.87 -1.18
22-Sep-17 31922.44 290.25 873.65 3,516.40 -1.38 -0.57 -0.05
25-Sep-17 31626.63 288.3 874.65 3,545.70 -0.93 -0.67 0.11
26-Sep-17 31599.76 285.9 875.2 3,593.30 -0.08 -0.83 0.06
27-Sep-17 31159.81 280.25 874.8 3,634.75 -1.39 -1.98 -0.05
28-Sep-17 31282.48 282.95 882.55 3,626.75 0.39 0.96 0.89
29-Sep-17 31283.72 282.75 886.6 3,632.65 0.00 -0.07 0.46
3-Oct-17 31497.38 283.6 893.15 3,604.15 0.68 0.30 0.74
4-Oct-17 31671.71 286.6 907.9 3,598.45 0.55 1.06 1.65
5-Oct-17 31592.03 286.8 902.8 3,537.40 -0.25 0.07 -0.56
6-Oct-17 31814.22 287 899.6 3,535.25 0.70 0.07 -0.35
9-Oct-17 31846.89 290.65 908.95 3,506.55 0.10 1.27 1.04
10-Oct-17 31924.41 293.45 916 3,579.85 0.24 0.96 0.78
11-Oct-17 31833.99 291.9 926.5 3,592.80 -0.28 -0.53 1.15
12-Oct-17 32182.22 290.7 923 3,600.25 1.09 -0.41 -0.38
13-Oct-17 32432.69 289.85 923.3 3,543.25 0.78 -0.29 0.03
16-Oct-17 32633.64 294.75 923.7 3,584.70 0.62 1.69 0.04
17-Oct-17 32609.16 292.05 922.3 3,550.95 -0.08 -0.92 -0.15
18-Oct-17 32584.35 296.9 937.25 3,508.85 -0.08 1.66 1.62
19-Oct-17 32389.96 296.8 914.55 3,521.40 -0.60 -0.03 -2.42
23-Oct-17 32506.72 298.9 907.05 3,574.90 0.36 0.71 -0.82
24-Oct-17 32607.34 302.3 869.05 3,518.30 0.31 1.14 -4.19
25-Oct-17 33042.5 296.95 854.95 3,525.70 1.33 -1.77 -1.62
26-Oct-17 33147.13 293.25 836.35 3,521.10 0.32 -1.25 -2.18
27-Oct-17 33157.22 294.05 855.8 3,499.25 0.03 0.27 2.33
30-Oct-17 33266.16 293.55 840.65 3,532.40 0.33 -0.17 -1.77
31-Oct-17 33213.13 293.25 857.9 3,533.85 -0.16 -0.10 2.05
1-Nov-17 33600.27 294.55 847.15 3,557.10 1.17 0.44 -1.25
2-Nov-17 33573.22 299.85 845.05 3,523.25 -0.08 1.80 -0.25
3-Nov-17 33685.56 302.25 876.75 3,644.50 0.33 0.80 3.75
6-Nov-17 33731.19 302.4 878.6 3,655.00 0.14 0.05 0.21
7-Nov-17 33370.76 302.5 875.95 3,665.25 -1.07 0.03 -0.30
8-Nov-17 33218.81 302.65 867.05 3,640.55 -0.46 0.05 -1.02
9-Nov-17 33250.93 298.6 869.5 3,644.25 0.10 -1.34 0.28
10-Nov-17 33314.56 298.5 869.8 3,639.90 0.19 -0.03 0.03
13-Nov-17 33033.56 296.5 848.35 3,629.70 -0.84 -0.67 -2.47
14-Nov-17 32941.87 297.65 851.9 3,648.55 -0.28 0.39 0.42
15-Nov-17 32760.44 295.15 840 3,648.75 -0.55 -0.84 -1.40
16-Nov-17 33106.82 294.35 842.15 3,663.35 1.06 -0.27 0.26
17-Nov-17 33342.8 294 837.7 3,702.70 0.71 -0.12 -0.53
20-Nov-17 33359.9 294.3 842.15 3,698.15 0.05 0.10 0.53
21-Nov-17 33478.35 293.55 853.7 3,702.20 0.36 -0.25 1.37
22-Nov-17 33561.55 292.7 858.4 3,712.85 0.25 -0.29 0.55
23-Nov-17 33588.08 294.8 860.7 3,690.10 0.08 0.72 0.27
24-Nov-17 33679.24 294.85 859.25 3,703.25 0.27 0.02 -0.17
27-Nov-17 33724.44 298.65 853.15 3,741.40 0.13 1.29 -0.71
28-Nov-17 33618.59 291.9 848 3,694.05 -0.31 -2.26 -0.60
29-Nov-17 33602.76 289.4 830 3,704.85 -0.05 -0.86 -2.12
30-Nov-17 33149.35 289.95 847.95 3,737.00 -1.35 0.19 2.16
1-Dec-17 32832.94 283.45 848 3,753.55 -0.95 -2.24 0.01
4-Dec-17 32869.72 282.5 858.6 3,719.85 0.11 -0.34 1.25
5-Dec-17 32802.44 281.2 863.5 3,730.25 -0.20 -0.46 0.57
6-Dec-17 32597.18 282.9 870.45 3,779.80 -0.63 0.60 0.80
7-Dec-17 32949.21 289.4 880 3,868.40 1.08 2.30 1.10
8-Dec-17 33250.3 287.8 875.2 3,853.60 0.91 -0.55 -0.55
11-Dec-17 33455.79 287.2 866.35 3,859.75 0.62 -0.21 -1.01
12-Dec-17 33227.99 288.6 882.85 3,899.85 -0.68 0.49 1.90
13-Dec-17 33053.04 289.7 891.8 3,909.70 -0.53 0.38 1.01
14-Dec-17 33246.7 295.8 885 3,944.90 0.59 2.11 -0.76
15-Dec-17 33462.97 292.4 869.45 4,082.75 0.65 -1.15 -1.76
18-Dec-17 33601.68 296.5 869.85 4,041.55 0.41 1.40 0.05
19-Dec-17 33836.74 297.75 890.25 4,059.55 0.70 0.42 2.35
20-Dec-17 33777.38 301.6 886.9 3,979.75 -0.18 1.29 -0.38
21-Dec-17 33756.28 302.9 888.45 4,009.40 -0.06 0.43 0.17
22-Dec-17 33940.3 306.6 883.65 4,022.95 0.55 1.22 -0.54
26-Dec-17 34010.61 308 878.3 4,061.55 0.21 0.46 -0.61
27-Dec-17 33911.81 314.25 890.5 4,098.05 -0.29 2.03 1.39
28-Dec-17 33848.03 316.55 878.7 4,066.75 -0.19 0.73 -1.33
29-Dec-17 34056.83 318.7 892.8 4,000.25 0.62 0.68 1.60
1-Jan-18 33812.75 309.95 897.3 4,163.05 -0.72 -2.75 0.50
2-Jan-18 33812.26 311.65 893.1 4,060.75 0.00 0.55 -0.47
3-Jan-18 33793.38 309.55 900.05 4,101.65 -0.06 -0.67 0.78
4-Jan-18 33969.64 311.15 900.5 4,110.30 0.52 0.52 0.05
5-Jan-18 34153.85 317.2 893.85 4,051.05 0.54 1.94 -0.74
8-Jan-18 34352.79 326.7 915.85 4,097.30 0.58 2.99 2.46
9-Jan-18 34443.19 321.1 916.9 4,147.40 0.26 -1.71 0.11
10-Jan-18 34433.07 318.8 925.9 4,125.30 -0.03 -0.72 0.98
11-Jan-18 34503.49 315 909.25 4,068.45 0.20 -1.19 -1.80
12-Jan-18 34592.39 331.95 949.25 4,091.05 0.26 5.38 4.40
15-Jan-18 34843.51 325.7 952.85 4,096.20 0.73 -1.88 0.38
16-Jan-18 34771.05 325.35 954.25 4,026.65 -0.21 -0.11 0.15
17-Jan-18 35081.82 328.95 958.3 4,094.05 0.89 1.11 0.42
18-Jan-18 35260.29 321.55 966.35 4,208.00 0.51 -2.25 0.84
19-Jan-18 35511.58 315.25 995.35 4,245.95 0.71 -1.96 3.00
22-Jan-18 35798.01 313.95 1,018.45 4,287.40 0.81 -0.41 2.32
23-Jan-18 36139.98 311.95 1,009.55 4,230.80 0.96 -0.64 -0.87
24-Jan-18 36161.64 311.15 1,012.05 4,206.15 0.06 -0.26 0.25
25-Jan-18 36050.44 307.3 1,000.40 4,121.35 -0.31 -1.24 -1.15
29-Jan-18 36283.25 304.7 986.55 4,182.65 0.65 -0.85 -1.38
30-Jan-18 36033.73 300.75 984.9 4,207.95 -0.69 -1.30 -0.17
31-Jan-18 35965.02 300.6 990.9 4,192.80 -0.19 -0.05 0.61
1-Feb-18 35906.66 298.75 993.15 4,233.90 -0.16 -0.62 0.23
2-Feb-18 35066.75 294.65 953.85 4,173.85 -2.34 -1.37 -3.96
5-Feb-18 34757.16 289.35 938.55 4,096.80 -0.88 -1.80 -1.60
6-Feb-18 34195.94 289.8 944.35 4,092.80 -1.61 0.16 0.62
7-Feb-18 34082.71 285 964 4,069.15 -0.33 -1.66 2.08
8-Feb-18 34413.16 288.95 939.15 4,052.70 0.97 1.39 -2.58
9-Feb-18 34005.76 293.45 937.8 4,014.35 -1.18 1.56 -0.14
12-Feb-18 34300.47 292.5 939.7 4,033.90 0.87 -0.32 0.20
14-Feb-18 34155.95 291 937.1 4,043.50 -0.42 -0.51 -0.28
15-Feb-18 34297.47 289.95 914.2 4,000.85 0.41 -0.36 -2.44
16-Feb-18 34010.76 291.45 907.45 4,054.35 -0.84 0.52 -0.74
19-Feb-18 33774.66 292.2 942.9 4,072.75 -0.69 0.26 3.91
20-Feb-18 33703.59 292.65 941 4,090.60 -0.21 0.15 -0.20
21-Feb-18 33844.86 295 955.6 4,032.30 0.42 0.80 1.55
22-Feb-18 33819.5 291.6 946.05 4,001.35 -0.07 -1.15 -1.00
23-Feb-18 34142.15 291.75 949.9 3,871.30 0.95 0.05 0.41
26-Feb-18 34445.75 292.8 940.3 3,941.60 0.89 0.36 -1.01
27-Feb-18 34346.39 292.5 942.8 3,855.55 -0.29 -0.10 0.27
28-Feb-18 34184.04 290.95 932.1 3,759.20 -0.47 -0.53 -1.13
1-Mar-18 34046.94 286.95 932.8 3,763.70 -0.40 -1.37 0.08
5-Mar-18 33746.78 285.35 949.55 3,829.60 -0.88 -0.56 1.80
6-Mar-18 33317.2 285.2 950.65 3,871.45 -1.27 -0.05 0.12
7-Mar-18 33033.09 285.05 943 3,892.10 -0.85 -0.05 -0.80
8-Mar-18 33351.57 290.7 967.65 3,934.35 0.96 1.98 2.61
9-Mar-18 33307.14 296.6 957 3,932.10 -0.13 2.03 -1.10
12-Mar-18 33917.94 293.85 965.05 3,940.65 1.83 -0.93 0.84
13-Mar-18 33856.78 293.4 959.15 3,922.70 -0.18 -0.15 -0.61
14-Mar-18 33835.74 295.75 967.6 3,888.35 -0.06 0.80 0.88
15-Mar-18 33685.54 288.65 926.5 3,880.05 -0.44 -2.40 -4.25
16-Mar-18 33176 293.6 937.2 3,797.85 -1.51 1.71 1.15
19-Mar-18 32923.12 295.25 937.35 3,828.75 -0.76 0.56 0.02
20-Mar-18 32996.76 288.45 930.55 3,816.05 0.22 -2.30 -0.73
21-Mar-18 33136.18 284.65 957.4 3,797.20 0.42 -1.32 2.89
22-Mar-18 33006.27 274 967.05 3,748.55 -0.39 -3.74 1.01
23-Mar-18 32596.54 274.05 972.05 3,768.10 -1.24 0.02 0.52
26-Mar-18 33066.41 281.15 968.6 3,745.35 1.44 2.59 -0.35
27-Mar-18 33174.39 289.65 979.5 3,938.45 0.33 3.02 1.13
28-Mar-18 32968.68 283.9 969.25 4,030.90 -0.62 -1.99 -1.05
2-Apr-18 33255.36 281.6 959.25 3,923.20 0.87 -0.81 -1.03
3-Apr-18 33370.63 286.25 962.05 3,918.80 0.35 1.65 0.29
4-Apr-18 33019.07 283.95 952.65 3,878.10 -1.05 -0.80 -0.98
5-Apr-18 33596.8 285.05 953.25 3,929.40 1.75 0.39 0.06
6-Apr-18 33626.97 286 948.45 3,928.65 0.09 0.33 -0.50
9-Apr-18 33788.54 285.7 967.3 3,946.40 0.48 -0.10 1.99
10-Apr-18 33880.25 286.85 1,010.05 4,008.85 0.27 0.40 4.42
11-Apr-18 33940.44 294.15 991.25 4,030.80 0.18 2.54 -1.86
12-Apr-18 34101.13 289.9 999.9 4,136.85 0.47 -1.44 0.87
13-Apr-18 34192.65 284.75 1,011.00 4,114.05 0.27 -1.78 1.11
16-Apr-18 34305.43 292.65 996.85 4,125.20 0.33 2.77 -1.40
17-Apr-18 34395.06 292.45 1,018.55 4,142.90 0.26 -0.07 2.18
18-Apr-18 34331.68 298.05 1,062.35 4,306.05 -0.18 1.91 4.30
19-Apr-18 34427.29 297.35 1,088.00 4,244.90 0.28 -0.23 2.41
20-Apr-18 34415.58 286.95 1,061.95 4,201.50 -0.03 -3.50 -2.39
23-Apr-18 34450.77 287.15 1,068.80 4,238.50 0.10 0.07 0.65
24-Apr-18 34616.64 281.35 1,077.30 4,188.80 0.48 -2.02 0.80
25-Apr-18 34501.27 276.15 1,041.65 4,318.40 -0.33 -1.85 -3.31
26-Apr-18 34713.6 278.75 1,052.75 4,310.10 0.62 0.94 1.07
27-Apr-18 34969.7 275.55 1,000.50 4,207.65 0.74 -1.15 -4.96
30-Apr-18 35160.36 271.45 925.7 4,270.95 0.55 -1.49 -7.48
2-May-18 35176.42 269.9 929.85 4,175.55 0.05 -0.57 0.45
3-May-18 35103.14 274.75 928.2 4,238.35 -0.21 1.80 -0.18
4-May-18 34915.38 272.75 920.1 4,225.20 -0.53 -0.73 -0.87
7-May-18 35208.14 270.25 927.5 4,269.50 0.84 -0.92 0.80
8-May-18 35216.32 270.45 930.2 4,228.50 0.02 0.07 0.29
9-May-18 35319.35 272.65 932.85 4,117.65 0.29 0.81 0.28
10-May-18 35246.27 272.35 925.3 4,105.75 -0.21 -0.11 -0.81
11-May-18 35535.79 271 925 3,974.55 0.82 -0.50 -0.03
14-May-18 35556.71 274.7 920.25 3,998.85 0.06 1.37 -0.51
15-May-18 35543.94 278.35 909.75 3,986.90 -0.04 1.33 -1.14
16-May-18 35387.88 268.9 890.7 3,862.15 -0.44 -3.40 -2.09
17-May-18 35149.12 264.85 895.95 3,819.75 -0.67 -1.51 0.59
18-May-18 34848.3 264.95 904.9 3,790.05 -0.86 0.04 1.00
21-May-18 34616.13 263.45 894.35 3,830.85 -0.67 -0.57 -1.17
22-May-18 34651.24 264.35 911.7 3,895.10 0.10 0.34 1.94
23-May-18 34344.91 264.6 916 3,879.20 -0.88 0.09 0.47
24-May-18 34663.11 263.3 894.5 3,853.90 0.93 -0.49 -2.35
25-May-18 34924.87 263 905.1 3,809.15 0.76 -0.11 1.19
28-May-18 35165.48 260.85 907.35 3,763.80 0.69 -0.82 0.25
29-May-18 34949.24 261.9 910.35 3,942.90 -0.61 0.40 0.33
30-May-18 34906.11 260.6 904.85 3,823.25 -0.12 -0.50 -0.60
31-May-18 35322.38 260.15 900.7 3,769.35 1.19 -0.17 -0.46
1-Jun-18 35227.26 255.25 885.05 3,722.50 -0.27 -1.88 -1.74
4-Jun-18 35011.89 259.25 908.95 3,767.25 -0.61 1.57 2.70
5-Jun-18 34903.21 264.6 921.35 3,832.65 -0.31 2.06 1.36
6-Jun-18 35178.88 264 928.7 3,849.45 0.79 -0.23 0.80
7-Jun-18 35463.08 264.4 911.6 3,950.65 0.81 0.15 -1.84
8-Jun-18 35443.67 266.45 914.8 3,988.80 -0.05 0.78 0.35
11-Jun-18 35483.47 268.8 923.7 4,000.40 0.11 0.88 0.97
12-Jun-18 35692.52 266.4 936.95 4,008.70 0.59 -0.89 1.43
13-Jun-18 35739.16 266.9 948.3 4,107.85 0.13 0.19 1.21
14-Jun-18 35599.82 265.75 933.2 4,152.25 -0.39 -0.43 -1.59
15-Jun-18 35622.14 261 920.45 4,115.25 0.06 -1.79 -1.37
18-Jun-18 35548.26 259.7 910.95 4,054.10 -0.21 -0.50 -1.03
19-Jun-18 35286.74 258.65 902.55 4,047.85 -0.74 -0.40 -0.92
20-Jun-18 35547.33 258.25 904.8 4,080.75 0.74 -0.15 0.25
21-Jun-18 35432.39 257.5 908.9 4,031.70 -0.32 -0.29 0.45
22-Jun-18 35689.6 257.6 910.4 4,059.40 0.73 0.04 0.17
25-Jun-18 35470.35 256.05 921.05 4,053.85 -0.61 -0.60 1.17
26-Jun-18 35490.04 257.1 909.6 4,158.20 0.06 0.41 -1.24
27-Jun-18 35217.11 261.5 926.25 4,074.70 -0.77 1.71 1.83
28-Jun-18 35037.64 260.6 926.1 4,050.25 -0.51 -0.34 -0.02
29-Jun-18 35423.48 261.9 937.5 4,003.90 1.10 0.50 1.23
2-Jul-18 35264.41 261.95 925.65 3,921.05 -0.45 0.02 -1.26
3-Jul-18 35378.6 264.1 931.05 3,870.05 0.32 0.82 0.58
4-Jul-18 35645.4 262.8 943.9 3,779.25 0.75 -0.49 1.38
5-Jul-18 35574.55 264.95 961.55 3,890.20 -0.20 0.82 1.87
6-Jul-18 35657.86 270.6 979.55 3,963.35 0.23 2.13 1.87
9-Jul-18 35934.72 272.1 993.45 3,904.30 0.78 0.55 1.42
10-Jul-18 36239.62 279.45 1,006.05 3,884.05 0.85 2.70 1.27
11-Jul-18 36265.93 280.85 983.35 3,938.30 0.07 0.50 -2.26
12-Jul-18 36548.41 283.1 972.1 3,917.35 0.78 0.80 -1.14
13-Jul-18 36541.63 283.9 980.3 3,881.60 -0.02 0.28 0.84
16-Jul-18 36323.77 284.8 989.9 3,941.80 -0.60 0.32 0.98
17-Jul-18 36519.96 285.8 982.1 3,865.35 0.54 0.35 -0.79
18-Jul-18 36373.44 283 999.2 3,883.25 -0.40 -0.98 1.74
19-Jul-18 36351.23 276.45 1,004.85 3,888.05 -0.06 -2.31 0.57
20-Jul-18 36496.37 272.95 991.6 3,863.00 0.40 -1.27 -1.32
23-Jul-18 36718.6 274.7 964.3 3,881.30 0.61 0.64 -2.75
24-Jul-18 36825.1 271.4 952.6 3,882.35 0.29 -1.20 -1.21
25-Jul-18 36858.23 274.5 963.45 3,914.80 0.09 1.14 1.14
26-Jul-18 36984.64 273.15 947.15 3,912.50 0.34 -0.49 -1.69
27-Jul-18 37336.85 276.4 965.1 3,878.30 0.95 1.19 1.90
30-Jul-18 37494.4 277.35 978.65 3,856.90 0.42 0.34 1.40
31-Jul-18 37606.58 279.1 960.5 3,870.45 0.30 0.63 -1.85
1-Aug-18 37521.62 278 963.65 3,971.20 -0.23 -0.39 0.33
2-Aug-18 37165.16 277.05 956.5 3,909.35 -0.95 -0.34 -0.74
3-Aug-18 37556.16 277.45 968.8 3,915.30 1.05 0.14 1.29
6-Aug-18 37691.89 278.5 964.55 3,915.65 0.36 0.38 -0.44
7-Aug-18 37665.8 278.7 956.65 3,928.15 -0.07 0.07 -0.82
8-Aug-18 37887.56 278.85 966 3,895.30 0.59 0.05 0.98
9-Aug-18 38024.37 281.85 983 3,939.35 0.36 1.08 1.76
10-Aug-18 37869.23 285.05 999.7 4,017.90 -0.41 1.14 1.70
13-Aug-18 37644.9 279.45 997.25 4,021.75 -0.59 -1.96 -0.25
14-Aug-18 37852 280.05 1,003.05 4,036.45 0.55 0.21 0.58
16-Aug-18 37663.56 285.05 988.25 4,054.75 -0.50 1.79 -1.48
17-Aug-18 37947.88 288.95 1,004.60 4,042.50 0.75 1.37 1.65
20-Aug-18 38278.75 289.75 1,025.65 4,086.15 0.87 0.28 2.10
21-Aug-18 38285.75 292.15 1,023.35 4,089.40 0.02 0.83 -0.22
23-Aug-18 38336.76 295.85 1,039.00 4,088.45 0.13 1.27 1.53
24-Aug-18 38251.8 295.6 1,040.75 4,140.35 -0.22 -0.08 0.17
27-Aug-18 38694.11 296.75 1,032.85 4,158.55 1.16 0.39 -0.76
28-Aug-18 38896.63 298.95 1,016.55 4,171.90 0.52 0.74 -1.58
29-Aug-18 38722.93 301.25 1,046.45 4,160.20 -0.45 0.77 2.94
30-Aug-18 38690.1 308.35 1,049.15 4,113.65 -0.08 2.36 0.26
31-Aug-18 38645.07 313.35 1,076.35 3,951.40 -0.12 1.62 2.59
3-Sep-18 38312.52 318.85 1,078.95 4,044.85 -0.86 1.76 0.24
4-Sep-18 38157.92 321.2 1,088.80 4,073.15 -0.40 0.74 0.91
5-Sep-18 38018.31 324.7 1,073.95 4,165.30 -0.37 1.09 -1.36
6-Sep-18 38242.81 325 1,088.70 4,154.85 0.59 0.09 1.37
7-Sep-18 38389.82 323.95 1,085.10 4,192.55 0.38 -0.32 -0.33
10-Sep-18 37922.17 328.75 1,086.80 4,267.55 -1.22 1.48 0.16
11-Sep-18 37413.13 330.2 1,070.70 4,252.85 -1.34 0.44 -1.48
12-Sep-18 37717.96 329.9 1,078.40 4,489.70 0.81 -0.09 0.72
14-Sep-18 38090.64 332.55 1,083.90 4,260.15 0.99 0.80 0.51
17-Sep-18 37585.51 332.7 1,087.30 4,106.50 -1.33 0.05 0.31
18-Sep-18 37290.67 335.2 1,084.90 4,011.90 -0.78 0.75 -0.22
19-Sep-18 37121.22 332.7 1,096.30 4,072.90 -0.45 -0.75 1.05
21-Sep-18 36841.6 328.3 1,116.35 4,101.95 -0.75 -1.32 1.83
24-Sep-18 36305.02 319.25 1,090.15 3,960.65 -1.46 -2.76 -2.35
25-Sep-18 36652.06 318.95 1,092.20 3,983.90 0.96 -0.09 0.19
26-Sep-18 36542.27 324 1,087.80 3,916.45 -0.30 1.58 -0.40
27-Sep-18 36324.17 330.15 1,098.40 4,007.35 -0.60 1.90 0.97
28-Sep-18 36227.14 327.5 1,091.30 4,043.95 -0.27 -0.80 -0.65
1-Oct-18 36526.14 325.65 1,077.10 3,967.40 0.83 -0.56 -1.30
3-Oct-18 35975.63 325.3 1,084.00 4,019.90 -1.51 -0.11 0.64
4-Oct-18 35169.16 317.5 1,072.10 3,897.45 -2.24 -2.40 -1.10
5-Oct-18 34376.99 321.65 1,068.40 3,955.35 -2.25 1.31 -0.35
8-Oct-18 34474.38 315.95 1,051.80 3,974.45 0.28 -1.77 -1.55
9-Oct-18 34299.47 313.05 1,009.00 3,896.60 -0.51 -0.92 -4.07
10-Oct-18 34760.89 316.3 985.15 3,930.80 1.35 1.04 -2.36
11-Oct-18 34001.15 319.95 1,002.95 3,911.30 -2.19 1.15 1.81
12-Oct-18 34733.58 319.05 1,003.40 3,975.00 2.15 -0.28 0.04
15-Oct-18 34865.1 323.15 1,024.25 3,908.05 0.38 1.29 2.08
16-Oct-18 35162.48 323.15 958.5 3,807.20 0.85 0.00 -6.42
17-Oct-18 34779.58 322.2 980.05 3,761.45 -1.09 -0.29 2.25
19-Oct-18 34315.63 309.1 951.55 3,699.60 -1.33 -4.07 -2.91
22-Oct-18 34134.38 308.8 980.7 3,733.85 -0.53 -0.10 3.06
23-Oct-18 33847.23 318.55 1,004.85 3,612.90 -0.84 3.16 2.46
24-Oct-18 34033.96 320.6 966.6 3,547.20 0.55 0.64 -3.81
25-Oct-18 33690.09 329.5 985.65 3,537.40 -1.01 2.78 1.97
26-Oct-18 33349.31 327.5 1,004.85 3,521.65 -1.01 -0.61 1.95
29-Oct-18 34067.4 331.2 1,055.60 3,623.75 2.15 1.13 5.05
30-Oct-18 33891.13 329.65 1,008.90 3,541.45 -0.52 -0.47 -4.42
31-Oct-18 34442.05 318.4 1,004.60 3,545.35 1.63 -3.41 -0.43
1-Nov-18 34431.97 324.1 1,020.75 3,518.15 -0.03 1.79 1.61
2-Nov-18 35011.65 324.9 1,028.90 3,551.05 1.68 0.25 0.80
5-Nov-18 34950.92 325.35 1,031.55 3,565.30 -0.17 0.14 0.26
6-Nov-18 34991.91 324.85 1,027.90 3,557.35 0.12 -0.15 -0.35
7-Nov-18 35237.68 323.35 1,036.80 3,533.05 0.70 -0.46 0.87
9-Nov-18 35158.55 326.15 1,033.20 3,511.85 -0.22 0.87 -0.35
12-Nov-18 34812.99 324.55 997.1 3,449.75 -0.98 -0.49 -3.49
13-Nov-18 35144.49 323.15 988.75 3,481.45 0.95 -0.43 -0.84
14-Nov-18 35141.99 326.2 1,022.20 3,573.45 -0.01 0.94 3.38
15-Nov-18 35260.54 332.85 1,040.10 3,489.50 0.34 2.04 1.75
16-Nov-18 35457.16 321.3 1,008.95 3,440.40 0.56 -3.47 -2.99
19-Nov-18 35774.88 314.15 985.15 3,424.10 0.90 -2.23 -2.36
20-Nov-18 35474.51 307.1 979.05 3,431.65 -0.84 -2.24 -0.62
21-Nov-18 35199.8 318.45 1,000.50 3,408.65 -0.77 3.70 2.19
22-Nov-18 34981.02 312.05 1,023.15 3,396.00 -0.62 -2.01 2.26
26-Nov-18 35354.08 310.3 1,043.10 3,475.65 1.07 -0.56 1.95
27-Nov-18 35513.14 314.9 1,013.45 3,405.65 0.45 1.48 -2.84
28-Nov-18 35716.95 324.65 1,015.00 3,438.80 0.57 3.10 0.15
29-Nov-18 36170.41 328.25 1,018.20 3,431.85 1.27 1.11 0.32
30-Nov-18 36194.3 334.95 1,036.25 3,562.60 0.07 2.04 1.77
3-Dec-18 36241 336.45 1,051.05 3,563.45 0.13 0.45 1.43
4-Dec-18 36134.31 331.65 1,012.50 3,563.60 -0.29 -1.43 -3.67
5-Dec-18 35884.41 333.3 961.95 3,579.30 -0.69 0.50 -4.99
6-Dec-18 35312.13 326.6 942 3,475.00 -1.59 -2.01 -2.07
7-Dec-18 35673.25 328 956.85 3,518.60 1.02 0.43 1.58
10-Dec-18 34959.72 330.05 971.25 3,638.65 -2.00 0.63 1.50
11-Dec-18 35150.01 338.65 978.05 3,604.95 0.54 2.61 0.70
12-Dec-18 35779.07 333.1 961.2 3,632.55 1.79 -1.64 -1.72
13-Dec-18 35929.64 339.6 971.65 3,582.00 0.42 1.95 1.09
14-Dec-18 35962.93 335.05 985.2 3,644.65 0.09 -1.34 1.39
17-Dec-18 36270.07 340.7 957.15 3,672.70 0.85 1.69 -2.85
18-Dec-18 36347.08 333.25 959.5 3,681.35 0.21 -2.19 0.25
19-Dec-18 36484.33 322.1 954.45 3,662.30 0.38 -3.35 -0.53
20-Dec-18 36431.67 326.7 937.85 3,661.30 -0.14 1.43 -1.74
21-Dec-18 35742.07 326.15 942.8 3,562.30 -1.89 -0.17 0.53
24-Dec-18 35470.15 327.45 948.8 3,663.55 -0.76 0.40 0.64
26-Dec-18 35649.94 330.05 958.35 3,660.85 0.51 0.79 1.01
27-Dec-18 35807.28 330.85 964.35 3,707.75 0.44 0.24 0.63
28-Dec-18 36076.72 326.65 959.85 3,729.45 0.75 -1.27 -0.47
31-Dec-18 36068.33 325.55 946.35 3,710.95 -0.02 -0.34 -1.41
1-Jan-19 36254.57 325.5 948.35 3,594.65 0.52 -0.02 0.21
2-Jan-19 35891.52 324.45 932.35 3,598.20 -1.00 -0.32 -1.69
3-Jan-19 35513.71 324.25 941.55 3,596.20 -1.05 -0.06 0.99
4-Jan-19 35695.1 325.55 945.15 3,581.60 0.51 0.40 0.38
7-Jan-19 35850.16 329 938.4 3,599.10 0.43 1.06 -0.71
8-Jan-19 35980.93 325.75 935.85 3,635.60 0.36 -0.99 -0.27
9-Jan-19 36212.91 328.7 940.05 3,637.35 0.64 0.91 0.45
10-Jan-19 36106.5 312.55 937.2 3,621.75 -0.29 -4.91 -0.30
11-Jan-19 36009.84 329.8 947.7 3,661.90 -0.27 5.52 1.12
14-Jan-19 35853.56 336.55 938.25 3,682.75 -0.43 2.05 -1.00
15-Jan-19 36318.33 335.4 954.7 3,694.40 1.30 -0.34 1.75
16-Jan-19 36321.29 346.15 966.3 3,615.85 0.01 3.21 1.22
17-Jan-19 36374.08 337.8 965.75 3,683.70 0.15 -2.41 -0.06
18-Jan-19 36386.61 346.5 940.75 3,684.80 0.03 2.58 -2.59
21-Jan-19 36578.96 351.55 944.45 3,769.65 0.53 1.46 0.39
22-Jan-19 36444.64 351.75 946.45 3,796.40 -0.37 0.06 0.21
23-Jan-19 36108.47 353.45 969.4 3,708.00 -0.92 0.48 2.42
24-Jan-19 36195.1 355.15 977.8 3,727.15 0.24 0.48 0.87
25-Jan-19 36025.54 359.4 988.45 3,748.25 -0.47 1.20 1.09
28-Jan-19 35656.7 363.25 1,018.40 3,768.95 -1.02 1.07 3.03
29-Jan-19 35592.5 369.2 1,005.20 3,801.05 -0.18 1.64 -1.30
30-Jan-19 35591.25 371.55 1,043.85 3,794.80 0.00 0.64 3.85
31-Jan-19 36256.69 371.25 1,044.80 3,796.20 1.87 -0.08 0.09
1-Feb-19 36469.43 368.45 1,047.75 3,828.25 0.59 -0.75 0.28
4-Feb-19 36582.74 372.2 1,055.20 3,879.70 0.31 1.02 0.71
5-Feb-19 36616.81 373.6 1,062.90 3,839.75 0.09 0.38 0.73
6-Feb-19 36975.23 372.7 1,068.45 3,731.90 0.98 -0.24 0.52
7-Feb-19 36971.09 373.05 1,079.35 3,788.40 -0.01 0.09 1.02
8-Feb-19 36546.48 375 1,058.80 3,809.15 -1.15 0.52 -1.90
11-Feb-19 36395.03 377.45 1,070.15 3,815.45 -0.41 0.65 1.07
12-Feb-19 36153.62 375.1 1,061.30 3,627.15 -0.66 -0.62 -0.83
13-Feb-19 36034.11 376.1 1,057.25 3,633.00 -0.33 0.27 -0.38
14-Feb-19 35876.22 375.6 1,046.30 3,535.10 -0.44 -0.13 -1.04
15-Feb-19 35808.95 363.45 1,039.05 3,485.25 -0.19 -3.23 -0.69
18-Feb-19 35498.44 372.2 1,057.95 3,484.15 -0.87 2.41 1.82
19-Feb-19 35352.61 374.55 1,053.40 3,465.30 -0.41 0.63 -0.43
20-Feb-19 35756.26 378.75 1,066.15 3,452.30 1.14 1.12 1.21
21-Feb-19 35898.35 385.4 1,082.25 3,503.10 0.40 1.76 1.51
22-Feb-19 35871.48 387.65 1,058.85 3,475.60 -0.07 0.58 -2.16
25-Feb-19 36213.38 374.4 1,060.35 3,502.80 0.95 -3.42 0.14
26-Feb-19 35973.71 368.9 1,053.90 3,501.85 -0.66 -1.47 -0.61
27-Feb-19 35905.43 375.7 1,052.60 3,504.80 -0.19 1.84 -0.12
28-Feb-19 35867.44 363.6 1,052.55 3,573.05 -0.11 -3.22 0.00
1-Mar-19 36063.81 277.45 1,043.25 3,510.50 0.55 -23.69 -0.88
5-Mar-19 36442.54 268.85 1,034.55 3,451.55 1.05 -3.10 -0.83
6-Mar-19 36636.1 257.7 1,009.05 3,450.75 0.53 -4.15 -2.46
7-Mar-19 36725.42 259.75 1,004.40 3,442.40 0.24 0.80 -0.46
8-Mar-19 36671.43 261.35 1,013.35 3,458.25 -0.15 0.62 0.89
11-Mar-19 37054.1 257.9 1,028.35 3,420.00 1.04 -1.32 1.48
12-Mar-19 37535.66 256.85 1,006.75 3,380.50 1.30 -0.41 -2.10
13-Mar-19 37752.17 263.45 1,029.30 3,356.15 0.58 2.57 2.24
14-Mar-19 37754.89 257.6 1,012.00 3,348.35 0.01 -2.22 -1.68
15-Mar-19 38024.32 257.45 1,036.20 3,351.90 0.71 -0.06 2.39
18-Mar-19 38095.07 261.55 1,037.95 3,400.65 0.19 1.59 0.17
19-Mar-19 38363.47 260.55 1,024.85 3,373.25 0.70 -0.38 -1.26
20-Mar-19 38386.75 256.5 1,017.65 3,352.30 0.06 -1.55 -0.70
22-Mar-19 38164.61 255 1,034.60 3,358.30 -0.58 -0.58 1.67
25-Mar-19 37808.91 254.55 1,043.15 3,370.30 -0.93 -0.18 0.83
26-Mar-19 38233.41 254.75 1,082.90 3,362.90 1.12 0.08 3.81
27-Mar-19 38132.88 254.8 1,087.45 3,387.80 -0.26 0.02 0.42
28-Mar-19 38545.72 261.65 1,110.75 3,390.20 1.08 2.69 2.14
29-Mar-19 38672.91 261.65 1,102.60 3,414.75 0.33 0.00 -0.73
1-Apr-19 38871.87 261.65 1,120.60 3,508.35 0.51 0.00 1.63
2-Apr-19 39056.65 259.05 1,098.05 3,554.05 0.48 -0.99 -2.01
3-Apr-19 38877.12 262.1 1,092.80 3,557.20 -0.46 1.18 -0.48
4-Apr-19 38684.72 263.7 1,096.35 3,569.20 -0.49 0.61 0.32
5-Apr-19 38862.23 273.8 1,118.15 3,570.35 0.46 3.83 1.99
8-Apr-19 38700.53 281 1,098.70 3,558.20 -0.42 2.63 -1.74
9-Apr-19 38939.22 281.3 1,088.85 3,551.75 0.62 0.11 -0.90
10-Apr-19 38585.35 283.4 1,083.45 3,553.65 -0.91 0.75 -0.50
11-Apr-19 38607.01 287.7 1,103.25 3,610.20 0.06 1.52 1.83
12-Apr-19 38767.11 280.9 1,107.05 3,563.05 0.41 -2.36 0.34
15-Apr-19 38905.84 284.8 1,102.65 3,528.55 0.36 1.39 -0.40
16-Apr-19 39275.64 288.25 1,101.10 3,517.10 0.95 1.21 -0.14
18-Apr-19 39140.28 291.1 1,102.00 3,506.90 -0.34 0.99 0.08
22-Apr-19 38645.18 293.05 1,138.95 3,538.70 -1.26 0.67 3.35
23-Apr-19 38564.88 295.2 1,133.70 3,529.85 -0.21 0.73 -0.46
24-Apr-19 39054.68 294.8 1,139.75 3,544.15 1.27 -0.14 0.53
25-Apr-19 38730.86 298.55 1,183.35 3,519.80 -0.83 1.27 3.83
26-Apr-19 39067.33 293.65 1,160.05 3,439.15 0.87 -1.64 -1.97
30-Apr-19 39031.55 290.9 1,143.05 3,449.05 -0.09 -0.94 -1.47
2-May-19 38981.43 290.85 1,136.05 3,422.80 -0.13 -0.02 -0.61
3-May-19 38963.26 293.85 1,131.75 3,451.25 -0.05 1.03 -0.38
6-May-19 38600.34 290.85 1,132.60 3,440.35 -0.93 -1.02 0.08
7-May-19 38276.63 291.05 1,136.60 3,451.55 -0.84 0.07 0.35
8-May-19 37789.13 290.35 1,086.65 3,393.10 -1.27 -0.24 -4.39
9-May-19 37558.91 289.1 1,083.65 3,409.40 -0.61 -0.43 -0.28
10-May-19 37462.99 284.6 1,067.85 3,433.05 -0.26 -1.56 -1.46
13-May-19 37090.82 283 1,067.45 3,417.25 -0.99 -0.56 -0.04
14-May-19 37318.53 285.35 1,072.25 3,441.45 0.61 0.83 0.45
15-May-19 37114.88 286.4 1,062.70 3,440.05 -0.55 0.37 -0.89
16-May-19 37393.48 290.25 1,073.55 3,426.85 0.75 1.34 1.02
17-May-19 37930.77 286.9 1,056.10 3,403.00 1.44 -1.15 -1.63
20-May-19 39352.67 283.1 1,061.00 3,415.00 3.75 -1.32 0.46
21-May-19 38969.8 282.2 1,066.40 3,407.15 -0.97 -0.32 0.51
22-May-19 39110.21 282.9 1,065.95 3,418.45 0.36 0.25 -0.04
23-May-19 38811.39 280.5 1,064.20 3,406.55 -0.76 -0.85 -0.16
24-May-19 39434.72 282.95 1,071.30 3,426.75 1.61 0.87 0.67
27-May-19 39683.29 285.7 1,085.00 3,394.90 0.63 0.97 1.28
28-May-19 39749.73 288 1,078.20 3,403.35 0.17 0.81 -0.63
29-May-19 39502.05 286.4 1,092.55 3,418.25 -0.62 -0.56 1.33
30-May-19 39831.97 291.3 1,115.20 3,435.95 0.84 1.71 2.07
31-May-19 39714.2 293.75 1,085.85 3,377.20 -0.30 0.84 -2.63
3-Jun-19 40267.62 291.5 1,079.20 3,338.90 1.39 -0.77 -0.61
4-Jun-19 40083.54 295.05 1,079.60 3,282.60 -0.46 1.22 0.04
6-Jun-19 39529.72 297.1 1,091.20 3,304.35 -1.38 0.69 1.07
7-Jun-19 39615.9 297.7 1,107.90 3,307.20 0.22 0.20 1.53
10-Jun-19 39784.52 298 1,108.10 3,313.55 0.43 0.10 0.02
11-Jun-19 39950.46 298.4 1,100.90 3,267.25 0.42 0.13 -0.65
12-Jun-19 39756.81 298.8 1,087.00 3,232.95 -0.48 0.13 -1.26
13-Jun-19 39741.36 299.15 1,074.90 3,223.95 -0.04 0.12 -1.11
14-Jun-19 39452.07 298 1,089.60 3,261.00 -0.73 -0.38 1.37
17-Jun-19 38960.79 294.05 1,084.10 3,206.35 -1.25 -1.33 -0.50
18-Jun-19 39046.34 286.95 1,087.35 3,243.90 0.22 -2.41 0.30
19-Jun-19 39112.74 285.85 1,076.25 3,098.65 0.17 -0.38 -1.02
20-Jun-19 39601.63 283.9 1,077.90 3,113.80 1.25 -0.68 0.15
21-Jun-19 39194.49 285.3 1,079.00 3,209.05 -1.03 0.49 0.10
24-Jun-19 39122.96 286.15 1,078.75 3,182.25 -0.18 0.30 -0.02
25-Jun-19 39434.94 282.1 1,062.75 3,179.80 0.80 -1.42 -1.48
26-Jun-19 39592.08 280.5 1,064.65 3,170.65 0.40 -0.57 0.18
27-Jun-19 39586.41 282 1,049.10 3,160.60 -0.01 0.53 -1.46
28-Jun-19 39394.64 284.25 1,060.00 3,256.80 -0.48 0.80 1.04
1-Jul-19 39686.5 282.85 1,051.20 3,207.15 0.74 -0.49 -0.83
2-Jul-19 39816.48 283.85 1,040.75 3,235.95 0.33 0.35 -0.99
3-Jul-19 39839.25 271.85 1,016.40 3,293.55 0.06 -4.23 -2.34
4-Jul-19 39908.06 266.9 1,039.05 3,217.55 0.17 -1.82 2.23
5-Jul-19 39513.39 265.5 1,020.75 3,243.50 -0.99 -0.52 -1.76
8-Jul-19 38720.57 266.95 1,018.90 3,144.45 -2.01 0.55 -0.18
9-Jul-19 38730.82 267.75 1,020.80 3,283.00 0.03 0.30 0.19
10-Jul-19 38557.04 258.95 1,023.90 3,292.55 -0.45 -3.29 0.30
11-Jul-19 38823.11 259.9 1,027.50 3,381.55 0.69 0.37 0.35
12-Jul-19 38736.23 260 1,019.65 3,348.55 -0.22 0.04 -0.76
15-Jul-19 38896.71 259.6 1,040.75 3,324.85 0.41 -0.15 2.07
16-Jul-19 39131.04 269.1 1,018.55 3,350.15 0.60 3.66 -2.13
17-Jul-19 39215.64 264.7 1,015.60 3,330.85 0.22 -1.64 -0.29
18-Jul-19 38897.46 264.8 1,018.95 3,336.00 -0.81 0.04 0.33
19-Jul-19 38337.01 264.5 1,010.95 3,353.25 -1.44 -0.11 -0.79
22-Jul-19 38031.13 264.2 1,021.30 3,239.35 -0.80 -0.11 1.02
23-Jul-19 37982.74 262.25 1,011.30 3,297.95 -0.13 -0.74 -0.98
24-Jul-19 37847.65 263.6 1,001.45 3,352.90 -0.36 0.51 -0.97
25-Jul-19 37830.98 262.4 1,015.45 3,320.60 -0.04 -0.46 1.40
26-Jul-19 37882.79 262.3 1,023.60 3,306.85 0.14 -0.04 0.80
29-Jul-19 37686.37 265.3 1,034.55 3,394.60 -0.52 1.14 1.07
30-Jul-19 37397.24 270.4 1,021.55 3,261.95 -0.77 1.92 -1.26
31-Jul-19 37481.12 263.65 1,010.50 3,305.85 0.22 -2.50 -1.08
1-Aug-19 37018.32 262 1,011.10 3,285.05 -1.23 -0.63 0.06
2-Aug-19 37118.22 258.9 1,024.20 3,288.30 0.27 -1.18 1.30
5-Aug-19 36699.84 262.55 1,022.65 3,259.85 -1.13 1.41 -0.15
6-Aug-19 36976.85 265.75 1,088.25 3,198.70 0.75 1.22 6.41
7-Aug-19 36690.5 263.5 1,086.30 3,152.55 -0.77 -0.85 -0.18
8-Aug-19 37327.36 258.5 1,072.50 3,064.30 1.74 -1.90 -1.27
9-Aug-19 37581.91 251.05 1,076.15 2,985.55 0.68 -2.88 0.34
13-Aug-19 36958.16 249.2 1,062.75 3,078.25 -1.66 -0.74 -1.25
14-Aug-19 37311.53 252.1 1,064.05 2,998.05 0.96 1.16 0.12
16-Aug-19 37350.33 253.3 1,084.00 2,961.35 0.10 0.48 1.87
19-Aug-19 37402.49 252.4 1,070.15 2,850.20 0.14 -0.36 -1.28
20-Aug-19 37328.01 252.05 1,078.90 2,909.00 -0.20 -0.14 0.82
21-Aug-19 37060.37 251.4 1,087.00 3,016.45 -0.72 -0.26 0.75
22-Aug-19 36472.93 249.1 1,092.85 3,013.40 -1.59 -0.91 0.54
23-Aug-19 36701.16 250.1 1,093.10 3,010.70 0.63 0.40 0.02
26-Aug-19 37494.12 249.25 1,123.95 3,006.45 2.16 -0.34 2.82
27-Aug-19 37641.27 248.8 1,117.75 2,990.90 0.39 -0.18 -0.55
28-Aug-19 37451.84 254.4 1,100.35 3,081.00 -0.50 2.25 -1.56
29-Aug-19 37068.93 253.65 1,108.35 3,054.05 -1.02 -0.29 0.73
30-Aug-19 37332.79 256.05 1,125.65 3,061.75 0.71 0.95 1.56
3-Sep-19 36562.91 255.6 1,111.95 3,042.55 -2.06 -0.18 -1.22
4-Sep-19 36724.74 252 1,100.40 3,041.50 0.44 -1.41 -1.04
5-Sep-19 36644.42 255.6 1,084.40 3,042.70 -0.22 1.43 -1.45
6-Sep-19 36981.77 248.15 1,057.70 3,009.55 0.92 -2.91 -2.46
9-Sep-19 37145.45 244.55 1,054.90 2,922.05 0.44 -1.45 -0.26
11-Sep-19 37270.82 245.35 1,068.50 2,946.90 0.34 0.33 1.29
12-Sep-19 37104.28 247.1 1,069.90 2,908.45 -0.45 0.71 0.13
13-Sep-19 37384.99 244.15 1,055.85 2,878.75 0.76 -1.19 -1.31
16-Sep-19 37123.31 244.3 1,058.45 2,910.20 -0.70 0.06 0.25
17-Sep-19 36481.09 241.5 1,049.55 2,941.80 -1.73 -1.15 -0.84
18-Sep-19 36563.88 245.95 1,049.10 3,168.05 0.23 1.84 -0.04
19-Sep-19 36093.47 239.35 1,032.90 2,999.00 -1.29 -2.68 -1.54
20-Sep-19 38014.62 240.7 1,047.40 2,939.80 5.32 0.56 1.40
23-Sep-19 39090.03 238.8 1,053.85 2,953.95 2.83 -0.79 0.62
24-Sep-19 39097.14 237.1 1,045.15 2,973.95 0.02 -0.71 -0.83
25-Sep-19 38593.52 236.6 1,041.05 3,038.05 -1.29 -0.21 -0.39
26-Sep-19 38989.74 239.8 1,080.60 3,173.40 1.03 1.35 3.80
27-Sep-19 38822.57 233.5 1,059.55 3,080.15 -0.43 -2.63 -1.95
30-Sep-19 38667.33 235.85 1,076.80 3,084.05 -0.40 1.01 1.63
1-Oct-19 38305.41 237.7 1,079.10 3,068.25 -0.94 0.78 0.21
3-Oct-19 38106.87 237.05 1,074.40 3,075.15 -0.52 -0.27 -0.44
4-Oct-19 37673.31 237.75 1,051.10 3,099.85 -1.14 0.30 -2.17
7-Oct-19 37531.98 239.2 1,063.50 3,074.75 -0.38 0.61 1.18
9-Oct-19 38177.95 239.45 1,079.50 3,111.55 1.72 0.10 1.50
10-Oct-19 37880.4 243.45 1,086.80 3,093.55 -0.78 1.67 0.68
11-Oct-19 38127.08 243.65 1,084.50 3,143.35 0.65 0.08 -0.21
14-Oct-19 38214.47 248.9 1,100.90 3,152.95 0.23 2.15 1.51
15-Oct-19 38506.09 247.85 1,093.05 3,090.20 0.76 -0.42 -0.71
16-Oct-19 38598.99 248.9 1,095.50 3,070.25 0.24 0.42 0.22
17-Oct-19 39052.06 253.55 1,064.45 3,106.95 1.17 1.87 -2.83
18-Oct-19 39298.38 254.35 1,095.15 3,055.30 0.63 0.32 2.88
22-Oct-19 38963.84 249.6 1,119.05 3,064.85 -0.85 -1.87 2.18
23-Oct-19 39058.83 253 1,134.05 3,065.45 0.24 1.36 1.34
24-Oct-19 39020.39 253.65 1,130.50 3,071.65 -0.10 0.26 -0.31
25-Oct-19 39058.06 255.2 1,139.75 3,088.75 0.10 0.61 0.82
27-Oct-19 39250.2 254.75 1,146.75 3,110.45 0.49 -0.18 0.61
29-Oct-19 39831.84 259.3 1,162.75 3,140.50 1.48 1.79 1.40
30-Oct-19 40051.87 258.6 1,152.00 3,173.35 0.55 -0.27 -0.92
31-Oct-19 40129.05 256.6 1,155.90 3,130.70 0.19 -0.77 0.34
1-Nov-19 40165.03 258.5 1,158.70 3,130.40 0.09 0.74 0.24
4-Nov-19 40301.96 256.85 1,148.35 3,132.40 0.34 -0.64 -0.89
5-Nov-19 40248.23 259.65 1,148.45 3,120.55 -0.13 1.09 0.01
6-Nov-19 40469.78 256.4 1,150.10 3,126.10 0.55 -1.25 0.14
7-Nov-19 40653.74 256.45 1,145.95 3,119.00 0.45 0.02 -0.36
8-Nov-19 40323.61 253.1 1,138.60 3,130.10 -0.81 -1.31 -0.64
11-Nov-19 40345.08 252.75 1,147.80 3,058.80 0.05 -0.14 0.81
13-Nov-19 40116.06 252.55 1,142.30 3,061.25 -0.57 -0.08 -0.48
14-Nov-19 40286.48 249.45 1,141.10 3,055.95 0.42 -1.23 -0.11
15-Nov-19 40356.69 250.4 1,134.65 3,056.40 0.17 0.38 -0.57
18-Nov-19 40284.19 248.9 1,132.80 3,064.55 -0.18 -0.60 -0.16
19-Nov-19 40469.7 247.55 1,136.60 2,965.20 0.46 -0.54 0.34
20-Nov-19 40651.64 243.1 1,114.75 2,910.30 0.45 -1.80 -1.92
21-Nov-19 40575.17 243 1,124.75 2,933.10 -0.19 -0.04 0.90
22-Nov-19 40359.41 237.55 1,108.05 2,911.50 -0.53 -2.24 -1.48
25-Nov-19 40889.23 240.05 1,128.25 2,930.90 1.31 1.05 1.82
26-Nov-19 40821.3 239.8 1,132.65 2,934.65 -0.17 -0.10 0.39
27-Nov-19 41020.61 237.7 1,127.65 2,931.25 0.49 -0.88 -0.44
28-Nov-19 41130.17 238.6 1,125.30 2,965.95 0.27 0.38 -0.21
29-Nov-19 40793.81 236.8 1,124.55 2,964.40 -0.82 -0.75 -0.07
2-Dec-19 40802.17 242.2 1,125.50 2,986.80 0.02 2.28 0.08
3-Dec-19 40675.45 243.7 560.9 2,951.05 -0.31 0.62 -50.16
4-Dec-19 40850.29 241 560.3 2,939.90 0.43 -1.11 -0.11
5-Dec-19 40779.59 240.4 552.05 2,952.30 -0.17 -0.25 -1.47
6-Dec-19 40445.15 238.15 544.45 2,899.20 -0.82 -0.94 -1.38
9-Dec-19 40487.43 240.05 543.8 2,920.25 0.10 0.80 -0.12
10-Dec-19 40239.88 239.45 536.35 2,915.90 -0.61 -0.25 -1.37
11-Dec-19 40412.57 243.85 543.15 2,933.10 0.43 1.84 1.27
12-Dec-19 40581.71 243.15 552.2 2,889.60 0.42 -0.29 1.67
13-Dec-19 41009.71 244.75 557.75 2,950.85 1.05 0.66 1.01
16-Dec-19 40938.72 248.3 564.7 2,947.55 -0.17 1.45 1.25
17-Dec-19 41352.17 249.2 569.5 2,920.00 1.01 0.36 0.85
18-Dec-19 41558.57 251.8 569.9 2,886.60 0.50 1.04 0.07
19-Dec-19 41673.92 253.85 570.95 2,890.60 0.28 0.81 0.18
20-Dec-19 41681.54 252.25 560.55 2,875.65 0.02 -0.63 -1.82
23-Dec-19 41642.66 250.3 560.5 2,830.90 -0.09 -0.77 -0.01
24-Dec-19 41461.26 247.55 567.55 2,743.40 -0.44 -1.10 1.26
26-Dec-19 41163.76 248.95 569.3 2,748.95 -0.72 0.57 0.31
27-Dec-19 41575.14 245.8 568.1 2,739.65 1.00 -1.27 -0.21
30-Dec-19 41558 247.7 571.95 2,736.15 -0.04 0.77 0.68
31-Dec-19 41253.74 248.3 573.55 2,721.95 -0.73 0.24 0.28
1-Jan-20 41306.02 251.1 585.05 2,717.10 0.13 1.13 2.01
2-Jan-20 41626.64 252.15 582 2,688.55 0.78 0.42 -0.52
3-Jan-20 41464.61 255.2 584.25 2,669.40 -0.39 1.21 0.39
6-Jan-20 40676.63 254.8 585.75 2,747.70 -1.90 -0.16 0.26
7-Jan-20 40869.47 253.65 580.3 2,751.60 0.47 -0.45 -0.93
8-Jan-20 40817.74 251.75 580.35 2,854.95 -0.13 -0.75 0.01
9-Jan-20 41452.35 254.8 586.5 2,955.20 1.55 1.21 1.06
10-Jan-20 41599.72 257.2 594.3 2,957.15 0.36 0.94 1.33
13-Jan-20 41859.69 248.25 595.75 2,956.50 0.62 -3.48 0.24
14-Jan-20 41952.63 250.45 593.25 2,881.40 0.22 0.89 -0.42
15-Jan-20 41872.73 251.1 598.8 2,907.25 -0.19 0.26 0.94
16-Jan-20 41932.56 248 589.25 2,919.20 0.14 -1.23 -1.59
17-Jan-20 41945.37 247.1 584.05 2,949.60 0.03 -0.36 -0.88
20-Jan-20 41528.91 245.85 590.65 2,954.00 -0.99 -0.51 1.13
21-Jan-20 41323.81 248.7 598.95 2,974.55 -0.49 1.16 1.41
22-Jan-20 41115.38 247.6 607.7 2,989.20 -0.50 -0.44 1.46
23-Jan-20 41386.4 245.35 604.35 2,954.95 0.66 -0.91 -0.55
24-Jan-20 41613.19 244.05 601.45 2,914.80 0.55 -0.53 -0.48
27-Jan-20 41155.12 246.75 608.85 2,901.85 -1.10 1.11 1.23
28-Jan-20 40966.86 240.7 607.85 2,864.60 -0.46 -2.45 -0.16
29-Jan-20 41198.66 236.8 591.4 2,940.55 0.57 -1.62 -2.71
30-Jan-20 40913.82 237.4 590.9 2,971.20 -0.69 0.25 -0.08
31-Jan-20 40723.49 240.25 579.1 3,081.25 -0.47 1.20 -2.00
1-Feb-20 39735.53 242.25 586.5 2,992.75 -2.43 0.83 1.28
3-Feb-20 39872.31 243.65 595.6 2,981.60 0.34 0.58 1.55
4-Feb-20 40789.38 243.95 599.7 2,905.80 2.30 0.12 0.69
5-Feb-20 41142.66 240.9 607.7 2,897.35 0.87 -1.25 1.33
6-Feb-20 41306.03 241.25 604.9 2,943.10 0.40 0.15 -0.46
7-Feb-20 41141.85 244.45 610.65 2,900.10 -0.40 1.33 0.95
10-Feb-20 40979.62 243.75 614.1 2,896.70 -0.39 -0.29 0.56
11-Feb-20 41216.14 242.9 612.45 2,903.00 0.58 -0.35 -0.27
12-Feb-20 41565.9 243.8 621.65 2,884.30 0.85 0.37 1.50
13-Feb-20 41459.79 244.05 613.45 2,878.35 -0.26 0.10 -1.32
14-Feb-20 41257.74 247.6 607.05 2,859.65 -0.49 1.45 -1.04
17-Feb-20 41055.69 247.6 605.75 2,848.95 -0.49 0.00 -0.21
18-Feb-20 40894.38 247.6 608.05 2,812.45 -0.39 0.00 0.38
19-Feb-20 41323 247.6 595.15 2,777.85 1.05 0.00 -2.12
20-Feb-20 41170.12 247.6 582.45 2,785.00 -0.37 0.00 -2.13
24-Feb-20 40363.23 245.7 583.6 2,741.95 -1.96 -0.77 0.20
25-Feb-20 40281.2 244.2 573.05 2,727.65 -0.20 -0.61 -1.81
26-Feb-20 39888.96 244.1 534.35 2,648.40 -0.97 -0.04 -6.75
27-Feb-20 39745.66 239.9 549.7 2,695.75 -0.36 -1.72 2.87
28-Feb-20 38297.29 231.6 565.05 2,660.55 -3.64 -3.46 2.79
2-Mar-20 38144.02 221.45 563.1 2,600.25 -0.40 -4.38 -0.35
3-Mar-20 38623.7 220.8 576.4 2,582.65 1.26 -0.29 2.36
4-Mar-20 38409.48 223.7 566.2 2,546.55 -0.55 1.31 -1.77
5-Mar-20 38470.61 228.85 540.45 2,425.05 0.16 2.30 -4.55
6-Mar-20 37576.62 229.7 536.8 2,376.60 -2.32 0.37 -0.68
9-Mar-20 35634.95 223.55 493.35 2,177.80 -5.17 -2.68 -8.09
11-Mar-20 35697.4 214.4 492.9 2,199.45 0.18 -4.09 -0.09
12-Mar-20 32778.14 213.1 450.7 2,009.65 -8.18 -0.61 -8.56
13-Mar-20 34103.48 199.1 450.65 2,015.45 4.04 -6.57 -0.01
16-Mar-20 31390.07 197.4 434.25 1,917.50 -7.96 -0.85 -3.64
17-Mar-20 30579.09 179.75 413.45 1,765.40 -2.58 -8.94 -4.79
18-Mar-20 28869.51 173.1 444.9 1,879.35 -5.59 -3.70 7.61
19-Mar-20 28288.23 169.95 417.15 1,575.65 -2.01 -1.82 -6.24
20-Mar-20 29915.96 162.35 442.05 1,591.95 5.75 -4.47 5.97
23-Mar-20 25981.24 179.2 457.6 1,627.75 -13.15 10.38 3.52
24-Mar-20 26674.03 170.15 447.7 1,745.80 2.67 -5.05 -2.16
25-Mar-20 28535.78 176.35 430.65 1,799.35 6.98 3.64 -3.81
26-Mar-20 29946.77 174.65 419 1,943.00 4.94 -0.96 -2.71
27-Mar-20 29815.59 182.6 436.4 2,023.65 -0.44 4.55 4.15
30-Mar-20 28440.32 183.5 413.55 1,921.00 -4.61 0.49 -5.24
31-Mar-20 29468.49 184.15 405.8 2,034.15 3.62 0.35 -1.87
1-Apr-20 28265.31 196.7 451.15 2,077.90 -4.08 6.82 11.18
3-Apr-20 27590.95 189.5 463.1 2,096.05 -2.39 -3.66 2.65
7-Apr-20 30067.21 180 469.05 2,145.25 8.97 -5.01 1.28
8-Apr-20 29893.96 191.9 458.25 2,188.15 -0.58 6.61 -2.30
9-Apr-20 31159.62 192.9 478.75 2,239.55 4.23 0.52 4.47
13-Apr-20 30690.02 196.7 459.75 2,197.30 -1.51 1.97 -3.97
15-Apr-20 30379.81 189.2 455.25 2,167.10 -1.01 -3.81 -0.98
16-Apr-20 30602.61 186.55 470 2,035.30 0.73 -1.40 3.24
17-Apr-20 31588.72 187.85 455.7 2,040.00 3.22 0.70 -3.04
20-Apr-20 31648 187 462.4 2,005.25 0.19 -0.45 1.47
21-Apr-20 30636.71 181.1 477.7 2,032.20 -3.20 -3.16 3.31
22-Apr-20 31379.55 178.05 468.1 2,036.55 2.42 -1.68 -2.01
23-Apr-20 31863.08 178.55 483.1 2,114.60 1.54 0.28 3.20
24-Apr-20 31327.22 180.9 471.1 2,239.15 -1.68 1.32 -2.48
27-Apr-20 31743.08 177.75 491.75 2,385.70 1.33 -1.74 4.38
28-Apr-20 32114.52 182.05 543.55 2,346.85 1.17 2.42 10.53
29-Apr-20 32720.16 179.7 514.25 2,311.10 1.89 -1.29 -5.39
30-Apr-20 33717.62 180.65 520.4 2,343.50 3.05 0.53 1.20
4-May-20 31715.35 190.95 519.1 2,400.95 -5.94 5.70 -0.25
5-May-20 31453.51 190.05 511.75 2,496.90 -0.83 -0.47 -1.42
6-May-20 31685.75 184.2 518.4 2,452.15 0.74 -3.08 1.30
7-May-20 31443.38 187.05 527.55 2,490.40 -0.76 1.55 1.77
8-May-20 31642.7 184.1 527.4 2,541.35 0.63 -1.58 -0.03
11-May-20 31561.22 184 528.75 2,527.65 -0.26 -0.05 0.26
12-May-20 31371.12 184.7 517.45 2,526.30 -0.60 0.38 -2.14
13-May-20 32008.61 187.05 511.25 2,593.55 2.03 1.27 -1.20
14-May-20 31122.89 189.7 510.75 2,585.05 -2.77 1.42 -0.10
15-May-20 31097.73 186 518.25 2,417.80 -0.08 -1.95 1.47
18-May-20 30028.98 183.8 526.75 2,338.60 -3.44 -1.18 1.64
19-May-20 30196.17 182.2 534.85 2,351.90 0.56 -0.87 1.54
20-May-20 30818.61 184.4 530.4 2,358.90 2.06 1.21 -0.83
21-May-20 30932.9 184.95 524 2,356.50 0.37 0.30 -1.21
22-May-20 30672.59 189.1 530.95 2,415.75 -0.84 2.24 1.33
26-May-20 30609.3 189 542.65 2,493.05 -0.21 -0.05 2.20
27-May-20 31605.22 188.8 550.25 2,491.80 3.25 -0.11 1.40
28-May-20 32200.59 201.25 559.75 2,563.20 1.88 6.59 1.73
29-May-20 32424.1 199.35 560.2 2,575.25 0.69 -0.94 0.08
1-Jun-20 33303.52 212.8 562.8 2,499.95 2.71 6.75 0.46
2-Jun-20 33825.53 215.05 578.95 2,506.40 1.57 1.06 2.87
3-Jun-20 34109.54 215.85 575.95 2,537.50 0.84 0.37 -0.52
4-Jun-20 33980.7 211.35 578.25 2,596.35 -0.38 -2.08 0.40
5-Jun-20 34287.24 216.25 572.85 2,592.60 0.90 2.32 -0.93
8-Jun-20 34370.58 218.75 578.7 2,585.35 0.24 1.16 1.02
9-Jun-20 33956.69 226.45 578.05 2,585.70 -1.20 3.52 -0.11
10-Jun-20 34247.05 218.35 570.75 2,578.00 0.86 -3.58 -1.26
11-Jun-20 33538.37 217 578.95 2,744.65 -2.07 -0.62 1.44
12-Jun-20 33780.89 212.9 580.9 2,882.55 0.72 -1.89 0.34
15-Jun-20 33228.8 207.9 575.85 2,856.70 -1.63 -2.35 -0.87
16-Jun-20 33605.22 213.8 578.95 2,736.60 1.13 2.84 0.54
17-Jun-20 33507.92 212.4 569.6 2,591.85 -0.29 -0.65 -1.61
18-Jun-20 34208.05 217.8 569.6 2,639.05 2.09 2.54 0.00
19-Jun-20 34731.73 218.15 580.25 2,713.05 1.53 0.16 1.87
22-Jun-20 34911.32 222.05 559.6 2,710.55 0.52 1.79 -3.56
23-Jun-20 35430.43 218.05 550.05 2,662.90 1.49 -1.80 -1.71
24-Jun-20 34868.98 220.6 562.4 2,737.25 -1.58 1.17 2.25
25-Jun-20 34842.1 218.2 553.7 2,851.00 -0.08 -1.09 -1.55
26-Jun-20 35171.27 225.45 556.85 2,863.75 0.94 3.32 0.57
29-Jun-20 34961.52 219.7 551.75 2,849.65 -0.60 -2.55 -0.92
30-Jun-20 34915.8 219.65 569.2 2,865.75 -0.13 -0.02 3.16
1-Jul-20 35414.45 219.05 579.15 2,864.95 1.43 -0.27 1.75
2-Jul-20 35843.7 224.2 578.7 2,857.60 1.21 2.35 -0.08
3-Jul-20 36021.42 224.8 592.05 2,869.45 0.50 0.27 2.31
6-Jul-20 36487.28 222.65 574.9 2,849.55 1.29 -0.96 -2.90
7-Jul-20 36674.52 224.9 588.25 2,793.10 0.51 1.01 2.32
8-Jul-20 36329.01 223.1 582.25 2,757.65 -0.94 -0.80 -1.02
9-Jul-20 36737.69 221.6 602.6 2,818.15 1.12 -0.67 3.50
10-Jul-20 36594.33 222.1 591.35 2,903.20 -0.39 0.23 -1.87
13-Jul-20 36693.69 227.6 615.2 2,981.90 0.27 2.48 4.03
14-Jul-20 36033.06 225 627.75 3,153.00 -1.80 -1.14 2.04
15-Jul-20 36051.81 262.75 623.15 3,096.05 0.05 16.78 -0.73
16-Jul-20 36471.68 261.9 648.6 3,191.35 1.16 -0.32 4.08
17-Jul-20 37020.14 261.35 652.35 3,120.45 1.50 -0.21 0.58
20-Jul-20 37418.99 270.8 650.15 3,068.60 1.08 3.62 -0.34
21-Jul-20 37930.33 271.35 652.85 3,043.55 1.37 0.20 0.42
22-Jul-20 37871.52 266 679.95 3,007.90 -0.16 -1.97 4.15
23-Jul-20 38140.47 266.6 701.1 3,016.35 0.71 0.23 3.11
24-Jul-20 38128.9 270.55 712.45 3,019.55 -0.03 1.48 1.62
27-Jul-20 37934.73 268.85 694.4 2,987.80 -0.51 -0.63 -2.53
28-Jul-20 38492.95 275.45 695.45 2,977.55 1.47 2.45 0.15
29-Jul-20 38071.13 277 705.2 2,937.90 -1.10 0.56 1.40
30-Jul-20 37736.07 284.1 705.95 2,947.70 -0.88 2.56 0.11
31-Jul-20 37606.89 280.95 692.65 2,965.20 -0.34 -1.11 -1.88
3-Aug-20 36939.6 281.55 688.4 2,962.40 -1.77 0.21 -0.61
4-Aug-20 37687.91 281.05 704.9 2,955.75 2.03 -0.18 2.40
5-Aug-20 37663.33 278.2 690.3 2,929.70 -0.07 -1.01 -2.07
6-Aug-20 38025.45 279.65 692.05 2,979.50 0.96 0.52 0.25
7-Aug-20 38040.57 277.4 683.8 2,959.95 0.04 -0.80 -1.19
10-Aug-20 38182.08 279.65 717.1 3,034.45 0.37 0.81 4.87
11-Aug-20 38407.01 276.2 724.6 3,040.80 0.59 -1.23 1.05
12-Aug-20 38369.63 277 709.1 3,019.65 -0.10 0.29 -2.14
13-Aug-20 38310.49 276.5 718.85 3,055.55 -0.15 -0.18 1.37
14-Aug-20 37877.34 281.95 714.45 3,064.40 -1.13 1.97 -0.61
17-Aug-20 38050.78 282.7 709.85 3,048.35 0.46 0.27 -0.64
18-Aug-20 38528.32 279.75 710.1 3,042.95 1.26 -1.04 0.04
19-Aug-20 38614.79 274.2 705.9 3,040.90 0.22 -1.98 -0.59
20-Aug-20 38220.39 273.35 705.7 3,071.50 -1.02 -0.31 -0.03
21-Aug-20 38434.72 272.7 701.6 3,054.80 0.56 -0.24 -0.58
24-Aug-20 38799.08 269.95 712.8 3,043.45 0.95 -1.01 1.60
25-Aug-20 38843.88 272.05 710.15 3,050.25 0.12 0.78 -0.37
26-Aug-20 39073.92 272.35 706.45 3,042.15 0.59 0.11 -0.52
27-Aug-20 39113.47 272.05 694.4 3,032.55 0.10 -0.11 -1.71
28-Aug-20 39467.31 271.3 689.6 2,971.75 0.90 -0.28 -0.69
31-Aug-20 38628.29 271.6 701.95 2,959.90 -2.13 0.11 1.79
1-Sep-20 38900.8 273.7 706.75 2,935.45 0.71 0.77 0.68
2-Sep-20 39086.03 282.85 700.8 2,980.75 0.48 3.34 -0.84
3-Sep-20 38990.94 276 708.8 2,965.35 -0.24 -2.42 1.14
4-Sep-20 38357.18 278.75 725.9 2,966.15 -1.63 1.00 2.41
7-Sep-20 38417.23 282.55 721.95 2,922.80 0.16 1.36 -0.54
8-Sep-20 38365.35 282.85 722.4 2,929.75 -0.14 0.11 0.06
9-Sep-20 38193.92 284.55 721.65 2,906.60 -0.45 0.60 -0.10
10-Sep-20 38840.32 293.3 794.95 2,988.20 1.69 3.08 10.16
11-Sep-20 38854.55 307.2 792.7 3,024.90 0.04 4.74 -0.28
14-Sep-20 38756.63 307.35 789.25 2,989.40 -0.25 0.05 -0.44
15-Sep-20 39044.35 312.15 808.3 2,996.95 0.74 1.56 2.41
16-Sep-20 39302.85 311.7 810.6 2,990.70 0.66 -0.14 0.28
17-Sep-20 38979.85 316.5 802.6 3,045.95 -0.82 1.54 -0.99
18-Sep-20 38845.82 311.9 821 3,054.40 -0.34 -1.45 2.29
21-Sep-20 38034.14 312.25 814.1 3,047.40 -2.09 0.11 -0.84
22-Sep-20 37734.08 314.85 788.3 2,961.50 -0.79 0.83 -3.17
23-Sep-20 37668.42 304.7 827.7 2,987.95 -0.17 -3.22 5.00
24-Sep-20 36553.6 313.9 835.25 3,039.00 -2.96 3.02 0.91
25-Sep-20 37388.66 311.55 812.75 3,078.65 2.28 -0.75 -2.69
28-Sep-20 37981.63 311.5 811.6 3,072.55 1.59 -0.02 -0.14
29-Sep-20 37973.22 313.55 812.95 3,040.95 -0.02 0.66 0.17
30-Sep-20 38067.93 313.05 824.2 3,024.10 0.25 -0.16 1.38
1-Oct-20 38697.05 333.95 829.15 3,033.90 1.65 6.68 0.60
5-Oct-20 38973.7 330.05 828.05 3,007.85 0.71 -1.17 -0.13
6-Oct-20 39574.57 335.3 849.55 3,059.55 1.54 1.59 2.60
7-Oct-20 39878.95 359.45 855.75 3,073.75 0.77 7.20 0.73
8-Oct-20 40182.67 374 865.8 3,046.85 0.76 4.05 1.17
9-Oct-20 40509.49 377.5 900.4 3,058.30 0.81 0.94 4.00
12-Oct-20 40593.8 375.95 890.45 3,145.95 0.21 -0.41 -1.11
13-Oct-20 40625.51 350.45 860 3,207.65 0.08 -6.78 -3.42
14-Oct-20 40794.74 341.6 827.15 3,270.65 0.42 -2.53 -3.82
15-Oct-20 39728.41 339.65 844.75 3,302.75 -2.61 -0.57 2.13
16-Oct-20 39982.98 343.2 879.65 3,257.35 0.64 1.05 4.13
19-Oct-20 40431.6 346.75 871.05 3,232.90 1.12 1.03 -0.98
20-Oct-20 40544.37 343.45 866.25 3,367.70 0.28 -0.95 -0.55
21-Oct-20 40707.31 342.4 852.45 3,310.85 0.40 -0.31 -1.59
22-Oct-20 40558.49 339.8 847.8 3,258.25 -0.37 -0.76 -0.55
23-Oct-20 40685.5 334.05 847.25 3,218.60 0.31 -1.69 -0.06
26-Oct-20 40145.5 335.65 829.6 3,175.20 -1.33 0.48 -2.08
27-Oct-20 40522.1 337.45 840.05 3,101.55 0.94 0.54 1.26
28-Oct-20 39922.46 340.7 841.95 3,143.60 -1.48 0.96 0.23
29-Oct-20 39749.85 334.8 822.4 3,144.75 -0.43 -1.73 -2.32
30-Oct-20 39614.07 335.65 814.05 3,102.45 -0.34 0.25 -1.02
2-Nov-20 39757.58 342.95 815.15 3,079.85 0.36 2.17 0.14
3-Nov-20 40261.13 345.4 842.9 3,066.35 1.27 0.71 3.40
4-Nov-20 40616.14 345.75 850.1 3,075.75 0.88 0.10 0.85
5-Nov-20 41340.16 351.95 855 3,097.70 1.78 1.79 0.58
6-Nov-20 41893.06 342.3 809.7 3,068.30 1.34 -2.74 -5.30
9-Nov-20 42597.43 346.75 826.05 3,078.15 1.68 1.30 2.02
10-Nov-20 43277.65 345.55 824.7 3,088.75 1.60 -0.35 -0.16
11-Nov-20 43593.67 344.15 828.1 3,085.05 0.73 -0.41 0.41
12-Nov-20 43357.19 345.45 830.5 3,107.60 -0.54 0.38 0.29
13-Nov-20 43443 348.7 815 3,068.65 0.20 0.94 -1.87
14-Nov-20 43637.98 345.3 814.3 3,083.00 0.45 -0.98 -0.09
17-Nov-20 43952.71 342.6 804.55 3,052.00 0.72 -0.78 -1.20
18-Nov-20 44180.05 346.3 819.25 3,035.00 0.52 1.08 1.83
19-Nov-20 43599.96 355.85 839.2 3,026.40 -1.31 2.76 2.44
20-Nov-20 43882.25 355.5 840.5 3,017.45 0.65 -0.10 0.15
23-Nov-20 44077.15 350 824.7 3,018.50 0.44 -1.55 -1.88
24-Nov-20 44523.02 354.85 842.05 3,014.90 1.01 1.39 2.10
25-Nov-20 43828.1 350.5 822.1 3,040.15 -1.56 -1.23 -2.37
26-Nov-20 44259.74 352.85 834.1 3,018.00 0.98 0.67 1.46
27-Nov-20 44149.72 358.9 843.15 3,016.45 -0.25 1.71 1.09
1-Dec-20 44655.44 360.3 862.2 3,052.05 1.15 0.39 2.26
2-Dec-20 44618.04 360.8 858.5 3,042.30 -0.08 0.14 -0.43
3-Dec-20 44632.65 358.45 855.3 3,051.10 0.03 -0.65 -0.37
4-Dec-20 45079.55 363.7 863.8 3,118.05 1.00 1.46 0.99
7-Dec-20 45426.97 359.5 870.55 3,159.10 0.77 -1.15 0.78
8-Dec-20 45608.51 355.9 866.75 3,133.30 0.40 -1.00 -0.44
9-Dec-20 46103.5 353.5 862.25 3,131.90 1.09 -0.67 -0.52
10-Dec-20 45959.88 349.35 873 3,133.45 -0.31 -1.17 1.25
11-Dec-20 46099.01 352.7 886 3,133.60 0.30 0.96 1.49
14-Dec-20 46253.46 358.4 885.05 3,112.15 0.34 1.62 -0.11
15-Dec-20 46263.17 356.9 879.35 3,134.35 0.02 -0.42 -0.64
16-Dec-20 46666.46 363.55 890.65 3,167.60 0.87 1.86 1.29
17-Dec-20 46890.34 353.95 870.45 3,102.10 0.48 -2.64 -2.27
18-Dec-20 46960.69 364.2 913.8 3,112.80 0.15 2.90 4.98
21-Dec-20 45553.96 385.55 922.6 3,144.10 -3.00 5.86 0.96
22-Dec-20 46006.69 382.2 919.35 3,220.00 0.99 -0.87 -0.35
23-Dec-20 46444.18 382.9 921.8 3,181.90 0.95 0.18 0.27
24-Dec-20 46973.54 385 935.9 3,212.40 1.14 0.55 1.53
28-Dec-20 47353.75 384.4 940.7 3,225.15 0.81 -0.16 0.51
29-Dec-20 47613.08 386.25 946.15 3,212.50 0.55 0.48 0.58
30-Dec-20 47746.22 388.1 950.5 3,242.85 0.28 0.48 0.46
31-Dec-20 47751.33 396.4 980.4 3,370.55 0.01 2.14 3.15
1-Jan-21 47868.98 406.3 991.35 3,448.50 0.25 2.50 1.12
4-Jan-21 48176.8 406.4 978.2 3,364.95 0.64 0.02 -1.33
5-Jan-21 48437.78 406.75 962.55 3,325.15 0.54 0.09 -1.60
6-Jan-21 48174.06 430.2 994.65 3,342.40 -0.54 5.77 3.33
7-Jan-21 48093.32 446.8 1,055.10 3,353.00 -0.17 3.86 6.08
8-Jan-21 48782.51 457.7 1,062.10 3,464.65 1.43 2.44 0.66
11-Jan-21 49269.32 459 1,055.95 3,481.30 1.00 0.28 -0.58
12-Jan-21 49517.11 454.35 1,027.70 3,439.45 0.50 -1.01 -2.68
13-Jan-21 49492.32 438.55 989.8 3,379.80 -0.05 -3.48 -3.69
14-Jan-21 49584.16 431.55 981.5 3,308.40 0.19 -1.60 -0.84
15-Jan-21 49034.67 430.25 983.85 3,362.90 -1.11 -0.30 0.24
18-Jan-21 48564.27 444.95 999.25 3,345.05 -0.96 3.42 1.57
19-Jan-21 49398.29 445.8 993.3 3,349.95 1.72 0.19 -0.60
20-Jan-21 49792.12 444.75 985.8 3,314.65 0.80 -0.24 -0.76
21-Jan-21 49624.76 437.25 947.5 3,315.95 -0.34 -1.69 -3.89
22-Jan-21 48878.54 446.45 955.5 3,253.85 -1.50 2.10 0.84
25-Jan-21 48347.59 431.9 933.95 3,269.95 -1.09 -3.26 -2.26
27-Jan-21 47409.93 417.9 914 3,218.55 -1.94 -3.24 -2.14
28-Jan-21 46874.36 421.5 928.35 3,249.15 -1.13 0.86 1.57
29-Jan-21 46285.77 428.35 954.65 3,280.80 -1.26 1.63 2.83
1-Feb-21 48600.61 433.5 959.9 3,305.15 5.00 1.20 0.55
2-Feb-21 49797.72 429.9 957.65 3,300.25 2.46 -0.83 -0.23
3-Feb-21 50255.75 425.55 946.15 3,293.10 0.92 -1.01 -1.20
4-Feb-21 50614.29 435.3 957.75 3,237.80 0.71 2.29 1.23
5-Feb-21 50731.63 439.35 951.6 3,230.95 0.23 0.93 -0.64
8-Feb-21 51348.77 439 959.45 3,197.80 1.22 -0.08 0.82
9-Feb-21 51329.08 437 970.4 3,216.95 -0.04 -0.46 1.14
10-Feb-21 51309.39 442 960.4 3,195.70 -0.04 1.14 -1.03
11-Feb-21 51531.52 439.7 954.65 3,168.50 0.43 -0.52 -0.60
12-Feb-21 51544.3 437.55 952.3 3,134.70 0.02 -0.49 -0.25
15-Feb-21 52154.13 430.2 943.2 3,090.55 1.18 -1.68 -0.96
16-Feb-21 52104.17 432.95 948.1 3,069.70 -0.10 0.64 0.52
17-Feb-21 51703.83 429.95 950.15 3,049.35 -0.77 -0.69 0.22
18-Feb-21 51324.69 418.7 920.15 2,971.90 -0.73 -2.62 -3.16
19-Feb-21 50889.76 415.5 909.95 3,006.30 -0.85 -0.76 -1.11
22-Feb-21 49744.32 423.1 916 3,037.60 -2.25 1.83 0.66
23-Feb-21 49751.41 421.3 929.25 3,018.95 0.01 -0.43 1.45
24-Feb-21 50781.69 410.3 909.45 3,043.60 2.07 -2.61 -2.13
25-Feb-21 51039.31 414.4 930.35 3,152.75 0.51 1.00 2.30
26-Feb-21 49099.99 430.4 953.75 3,197.85 -3.80 3.86 2.52
1-Mar-21 49849.84 435.5 965.25 3,228.15 1.53 1.18 1.21
2-Mar-21 50296.89 438.8 958 3,252.35 0.90 0.76 -0.75
3-Mar-21 51444.65 420.85 941.5 3,204.05 2.28 -4.09 -1.72
4-Mar-21 50846.08 416.9 961.9 3,216.80 -1.16 -0.94 2.17
5-Mar-21 50405.32 419.2 973.15 3,221.40 -0.87 0.55 1.17
8-Mar-21 50441.07 426.7 988.5 3,201.55 0.07 1.79 1.58
9-Mar-21 51025.48 425.2 979.25 3,194.05 1.16 -0.35 -0.94
10-Mar-21 51279.51 426.35 992.35 3,149.75 0.50 0.27 1.34
12-Mar-21 50792.08 429.3 1,007.25 3,257.55 -0.95 0.69 1.50
15-Mar-21 50395.08 419.65 987.45 3,206.90 -0.78 -2.25 -1.97
16-Mar-21 50363.96 410.15 947.75 3,119.50 -0.06 -2.26 -4.02
17-Mar-21 49801.62 410.5 960.45 3,205.15 -1.12 0.09 1.34
18-Mar-21 49216.52 414.45 978.75 3,222.55 -1.17 0.96 1.91
19-Mar-21 49858.24 415.5 980.85 3,202.40 1.30 0.25 0.21
22-Mar-21 49771.29 411 975.65 3,193.40 -0.17 -1.08 -0.53
23-Mar-21 50051.44 399.65 957.05 3,149.15 0.56 -2.76 -1.91
24-Mar-21 49180.31 403.9 958.55 3,124.15 -1.74 1.06 0.16
25-Mar-21 48440.12 418.1 995.8 3,356.75 -1.51 3.52 3.89
26-Mar-21 49008.5 414.15 982.65 3,198.95 1.17 -0.94 -1.32
30-Mar-21 50136.58 416.4 1,002.60 3,209.10 2.30 0.54 2.03
31-Mar-21 49509.15 425.45 1,033.50 3,196.10 -1.25 2.17 3.08
1-Apr-21 50029.83 427.15 1,028.40 3,288.35 1.05 0.40 -0.49
5-Apr-21 49159.32 438 1,037.20 3,317.15 -1.74 2.54 0.86
6-Apr-21 49201.39 442.1 1,037.50 3,490.85 0.09 0.94 0.03
7-Apr-21 49661.76 450.1 1,045.40 3,512.20 0.94 1.81 0.76
8-Apr-21 49746.21 432.6 1,009.40 3,336.85 0.17 -3.89 -3.44
9-Apr-21 49591.32 418.95 983.4 3,294.60 -0.31 -3.16 -2.58
12-Apr-21 47883.38 430.7 991.9 3,283.10 -3.44 2.80 0.86
13-Apr-21 48544.06 469.2 1,012.75 3,366.25 1.38 8.94 2.10
15-Apr-21 48803.68 472.75 994.6 3,381.25 0.53 0.76 -1.79
16-Apr-21 48832.03 470.1 961.3 3,296.85 0.06 -0.56 -3.35
19-Apr-21 47949.42 486.65 961.9 3,279.65 -1.81 3.52 0.06
20-Apr-21 47705.8 475.7 955.65 3,266.95 -0.51 -2.25 -0.65
22-Apr-21 48080.67 480.3 928.8 3,307.55 0.79 0.97 -2.81
23-Apr-21 47878.45 485.05 928.85 3,401.45 -0.42 0.99 0.01
26-Apr-21 48386.51 489.3 923.8 3,553.25 1.06 0.88 -0.54
27-Apr-21 48944.14 489.85 909.55 3,469.50 1.15 0.11 -1.54
28-Apr-21 49733.84 492.75 898.95 3,478.55 1.61 0.59 -1.17
29-Apr-21 49765.94 487.35 907.7 3,480.05 0.06 -1.10 0.97
30-Apr-21 48782.36 481.95 900.95 3,473.30 -1.98 -1.11 -0.74
3-May-21 48718.52 490.6 909.4 3,544.80 -0.13 1.79 0.94
4-May-21 48253.51 512.3 916 3,487.45 -0.95 4.42 0.73
5-May-21 48677.55 515.25 916.4 3,565.10 0.88 0.58 0.04
6-May-21 48949.76 525.95 913.95 3,650.60 0.56 2.08 -0.27
7-May-21 49206.47 518.4 907.3 3,759.65 0.52 -1.44 -0.73
10-May-21 49502.41 507.6 906.1 3,697.35 0.60 -2.08 -0.13
11-May-21 49161.81 498.45 910.35 3,694.40 -0.69 -1.80 0.47
12-May-21 48690.8 499.8 922.15 3,520.05 -0.96 0.27 1.30
14-May-21 48732.55 508.05 931.6 3,542.55 0.09 1.65 1.02
17-May-21 49580.73 511.65 931.4 3,541.70 1.74 0.71 -0.02
18-May-21 50193.33 508.25 924.4 3,623.05 1.24 -0.66 -0.75
19-May-21 49902.64 512.7 930.65 3,659.70 -0.58 0.88 0.68
20-May-21 49564.86 514.9 932.8 3,705.65 -0.68 0.43 0.23
21-May-21 50540.48 517.55 940.6 3,595.15 1.97 0.51 0.84
24-May-21 50651.9 527.25 945.8 3,510.30 0.22 1.87 0.55
25-May-21 50637.53 540.9 942.4 3,487.75 -0.03 2.59 -0.36
26-May-21 51017.52 538.7 942.55 3,525.30 0.75 -0.41 0.02
27-May-21 51115.22 539.05 945.2 3,473.10 0.19 0.06 0.28
28-May-21 51422.88 542.8 950.7 3,510.80 0.60 0.70 0.58
31-May-21 51937.44 543 943.75 3,528.30 1.00 0.04 -0.73
1-Jun-21 51934.88 539.05 939.45 3,532.80 0.00 -0.73 -0.46
2-Jun-21 51849.48 541.2 936.55 3,514.95 -0.16 0.40 -0.31
3-Jun-21 52232.43 548.25 949.6 3,557.55 0.74 1.30 1.39
4-Jun-21 52100.05 550.6 967.2 3,574.95 -0.25 0.43 1.85
7-Jun-21 52328.51 544.2 971.3 3,502.60 0.44 -1.16 0.42
8-Jun-21 52275.57 554.25 968.55 3,544.90 -0.10 1.85 -0.28
9-Jun-21 51941.64 554.3 983.35 3,689.35 -0.64 0.01 1.53
10-Jun-21 52300.47 561.6 984.2 3,675.95 0.69 1.32 0.09
11-Jun-21 52474.76 557.9 985.45 3,749.35 0.33 -0.66 0.13
14-Jun-21 52551.53 555.25 979.4 3,701.25 0.15 -0.47 -0.61
15-Jun-21 52773.05 558.7 986.4 3,581.75 0.42 0.62 0.71
16-Jun-21 52501.98 549.8 975.25 3,536.40 -0.51 -1.59 -1.13
17-Jun-21 52323.33 542.15 982 3,598.50 -0.34 -1.39 0.69
18-Jun-21 52344.45 556.55 980.1 3,558.85 0.04 2.66 -0.19
21-Jun-21 52574.46 540.15 972.9 3,584.25 0.44 -2.95 -0.73
22-Jun-21 52588.71 549.05 989.7 3,597.85 0.03 1.65 1.73
23-Jun-21 52306.08 547.5 995.65 3,633.05 -0.54 -0.28 0.60
24-Jun-21 52699 547.4 985.3 3,593.95 0.75 -0.02 -1.04
25-Jun-21 52925.04 542.6 983.6 3,574.50 0.43 -0.88 -0.17
28-Jun-21 52735.59 545.65 983.5 3,651.50 -0.36 0.56 -0.01
29-Jun-21 52549.66 539.35 985.5 3,620.30 -0.35 -1.15 0.20
30-Jun-21 52482.71 538.6 984.65 3,624.30 -0.13 -0.14 -0.09
1-Jul-21 52318.6 536.35 979.75 3,597.20 -0.31 -0.42 -0.50
2-Jul-21 52484.67 532.6 972.05 3,741.05 0.32 -0.70 -0.79
5-Jul-21 52880 532.15 975.35 3,720.90 0.75 -0.08 0.34
6-Jul-21 52861.18 531 976.8 3,766.30 -0.04 -0.22 0.15
7-Jul-21 53054.76 525.8 976.85 3,943.95 0.37 -0.98 0.01
8-Jul-21 52568.94 525.85 979.45 3,900.80 -0.92 0.01 0.27
9-Jul-21 52386.19 524.85 967.95 4,010.80 -0.35 -0.19 -1.17
12-Jul-21 52372.69 561.7 989.45 4,150.75 -0.03 7.02 2.22
13-Jul-21 52769.73 575.9 1,039.75 4,093.90 0.76 2.53 5.08
14-Jul-21 52904.05 577.75 1,005.00 4,019.40 0.25 0.32 -3.34
15-Jul-21 53158.85 573.8 1,000.20 4,072.15 0.48 -0.68 -0.48
16-Jul-21 53140.06 568.1 977.2 3,957.55 -0.04 -0.99 -2.30
19-Jul-21 52553.4 584.2 978.6 4,051.70 -1.10 2.83 0.14
20-Jul-21 52198.51 599.15 994 4,012.10 -0.68 2.56 1.57
22-Jul-21 52837.21 590.45 1,000.30 4,137.65 1.22 -1.45 0.63
23-Jul-21 52975.8 591.45 992 4,170.50 0.26 0.17 -0.83
26-Jul-21 52852.27 591.95 983.1 4,373.30 -0.23 0.08 -0.90
27-Jul-21 52578.76 590.45 1,007.60 4,384.80 -0.52 -0.25 2.49
28-Jul-21 52443.71 587.15 1,024.95 4,315.45 -0.26 -0.56 1.72
29-Jul-21 52653.07 592.25 1,035.40 4,285.80 0.40 0.87 1.02
30-Jul-21 52586.84 599.4 1,039.45 4,280.35 -0.13 1.21 0.39
2-Aug-21 52950.63 596.8 1,039.95 4,286.40 0.69 -0.43 0.05
3-Aug-21 53823.36 600.9 1,061.15 4,401.55 1.65 0.69 2.04
4-Aug-21 54369.77 598 1,049.95 4,419.80 1.02 -0.48 -1.06
5-Aug-21 54492.84 596.8 1,050.55 4,458.00 0.23 -0.20 0.06
6-Aug-21 54277.72 603.85 1,063.70 4,501.50 -0.39 1.18 1.25
9-Aug-21 54402.85 601.25 1,066.95 4,447.35 0.23 -0.43 0.31
10-Aug-21 54554.66 605.85 1,096.50 4,671.25 0.28 0.77 2.77
11-Aug-21 54525.93 615.5 1,119.45 4,618.45 -0.05 1.59 2.09
12-Aug-21 54843.98 614.05 1,123.65 4,618.30 0.58 -0.24 0.38
13-Aug-21 55437.29 634.9 1,142.95 4,605.45 1.08 3.40 1.72
16-Aug-21 55582.58 629.4 1,134.25 4,524.65 0.26 -0.87 -0.76
17-Aug-21 55792.27 620.05 1,117.35 4,438.95 0.38 -1.49 -1.49
18-Aug-21 55629.49 628.85 1,163.10 4,414.65 -0.29 1.42 4.09
20-Aug-21 55329.32 633.55 1,152.90 4,585.90 -0.54 0.75 -0.88
23-Aug-21 55555.79 631.65 1,154.35 4,711.50 0.41 -0.30 0.13
24-Aug-21 55958.98 628.95 1,167.45 4,739.00 0.73 -0.43 1.13
25-Aug-21 55944.21 634.95 1,162.95 4,763.55 -0.03 0.95 -0.39
26-Aug-21 55949.1 632.45 1,163.40 4,713.85 0.01 -0.39 0.04
27-Aug-21 56124.72 640.95 1,182.30 4,699.55 0.31 1.34 1.62
30-Aug-21 56889.76 642.05 1,164.65 4,653.50 1.36 0.17 -1.49
31-Aug-21 57552.39 651.45 1,172.75 4,717.60 1.16 1.46 0.70
1-Sep-21 57338.21 655.1 1,174.75 4,749.00 -0.37 0.56 0.17
2-Sep-21 57852.54 686.45 1,200.15 4,818.00 0.90 4.79 2.16
3-Sep-21 58129.95 674.25 1,182.20 4,743.00 0.48 -1.78 -1.50
6-Sep-21 58296.91 662.2 1,188.80 4,711.20 0.29 -1.79 0.56
7-Sep-21 58279.48 662.35 1,198.55 4,767.55 -0.03 0.02 0.82
8-Sep-21 58250.26 670.75 1,208.40 4,856.05 -0.05 1.27 0.82
9-Sep-21 58305.07 673.45 1,238.65 4,832.90 0.09 0.40 2.50
13-Sep-21 58177.76 674.05 1,273.25 4,866.85 -0.22 0.09 2.79
14-Sep-21 58247.09 667.85 1,263.10 4,807.30 0.12 -0.92 -0.80
15-Sep-21 58723.2 665.25 1,263.30 4,790.80 0.82 -0.39 0.02
16-Sep-21 59141.16 662.5 1,276.15 4,694.65 0.71 -0.41 1.02
17-Sep-21 59015.89 667.6 1,299.50 4,668.90 -0.21 0.77 1.83
20-Sep-21 58490.93 668.15 1,315.50 4,672.90 -0.89 0.08 1.23
21-Sep-21 59005.27 674.3 1,328.30 4,698.05 0.88 0.92 0.97
22-Sep-21 58927.33 676.5 1,358.20 4,710.40 -0.13 0.33 2.25
23-Sep-21 59885.36 653.9 1,295.20 4,584.85 1.63 -3.34 -4.64
24-Sep-21 60048.47 639.6 1,269.00 4,578.25 0.27 -2.19 -2.02
27-Sep-21 60077.88 640.75 1,281.20 4,533.65 0.05 0.18 0.96
28-Sep-21 59667.6 634.1 1,279.55 4,555.95 -0.68 -1.04 -0.13
29-Sep-21 59413.27 636.25 1,273.75 4,512.25 -0.43 0.34 -0.45
30-Sep-21 59126.36 641.05 1,278.65 4,622.25 -0.48 0.75 0.38
1-Oct-21 58765.58 646.85 1,305.15 4,703.05 -0.61 0.90 2.07
4-Oct-21 59299.32 635.75 1,275.45 4,660.25 0.91 -1.72 -2.28
5-Oct-21 59744.88 642.95 1,306.30 4,742.70 0.75 1.13 2.42
6-Oct-21 59189.73 661.15 1,322.15 4,789.65 -0.93 2.83 1.21
7-Oct-21 59677.83 652.8 1,302.90 4,745.05 0.82 -1.26 -1.46
8-Oct-21 60059.06 659.1 1,250.35 4,737.45 0.64 0.97 -4.03
11-Oct-21 60135.78 672.6 1,265.35 4,743.80 0.13 2.05 1.20
12-Oct-21 60284.31 708.25 1,251.15 4,777.70 0.25 5.30 -1.12
13-Oct-21 60737.05 709.75 1,221.40 4,729.45 0.75 0.21 -2.38
14-Oct-21 61305.95 711.55 1,232.10 4,944.00 0.94 0.25 0.88
18-Oct-21 61765.59 701.95 1,232.90 4,684.50 0.75 -1.35 0.06
19-Oct-21 61716.05 696.3 1,210.70 4,544.40 -0.08 -0.80 -1.80
20-Oct-21 61259.96 682.4 1,194.00 4,548.80 -0.74 -2.00 -1.38
21-Oct-21 60923.5 667.7 1,165.40 4,450.75 -0.55 -2.15 -2.40
22-Oct-21 60821.62 668.15 1,166.80 4,544.35 -0.17 0.07 0.12
25-Oct-21 60967.05 671.1 1,177.15 4,663.50 0.24 0.44 0.89
26-Oct-21 61350.26 656.9 1,152.00 4,431.05 0.63 -2.12 -2.14
27-Oct-21 61143.33 646.75 1,143.75 4,424.50 -0.34 -1.55 -0.72
28-Oct-21 59984.7 655.45 1,189.20 4,409.40 -1.89 1.35 3.97
29-Oct-21 59306.93 653.8 1,170.65 4,402.25 -1.13 -0.25 -1.56
1-Nov-21 60138.46 652.5 1,176.35 4,409.55 1.40 -0.20 0.49
2-Nov-21 60029.06 653.7 1,183.10 4,427.05 -0.18 0.18 0.57
3-Nov-21 59771.92 658.35 1,182.85 4,477.50 -0.43 0.71 -0.02
4-Nov-21 60067.62 658.45 1,172.80 4,440.35 0.49 0.02 -0.85
8-Nov-21 60545.61 652.6 1,169.15 4,490.15 0.80 -0.89 -0.31
9-Nov-21 60433.45 641.8 1,160.70 4,465.75 -0.19 -1.65 -0.72
10-Nov-21 60352.82 660.05 1,172.35 4,450.30 -0.13 2.84 1.00
11-Nov-21 59919.69 658.9 1,170.85 4,456.70 -0.72 -0.17 -0.13
12-Nov-21 60686.69 661.45 1,163.40 4,466.60 1.28 0.39 -0.64
15-Nov-21 60718.71 661.8 1,152.45 4,476.35 0.05 0.05 -0.94
16-Nov-21 60322.37 651.45 1,120.20 4,375.70 -0.65 -1.56 -2.80
17-Nov-21 60008.33 644.05 1,110.10 4,247.65 -0.52 -1.14 -0.90
18-Nov-21 59636.01 642.8 1,112.60 4,240.70 -0.62 -0.19 0.23
22-Nov-21 58465.89 636.5 1,119.45 4,159.40 -1.96 -0.98 0.62
23-Nov-21 58664.33 636.7 1,124.80 4,180.65 0.34 0.03 0.48
24-Nov-21 58340.99 621.45 1,110.05 4,181.80 -0.55 -2.40 -1.31
25-Nov-21 58795.09 630.6 1,133.15 4,209.55 0.78 1.47 2.08
26-Nov-21 57107.15 637.25 1,138.65 4,235.20 -2.87 1.05 0.49
29-Nov-21 57260.58 634.8 1,156.70 4,134.60 0.27 -0.38 1.59
30-Nov-21 57064.87 646.8 1,184.70 4,186.45 -0.34 1.89 2.42
1-Dec-21 57684.79 640.75 1,171.40 4,158.05 1.09 -0.94 -1.12
2-Dec-21 58461.29 624.5 1,136.55 4,104.75 1.35 -2.54 -2.98
3-Dec-21 57696.46 632.4 1,149.65 4,171.80 -1.31 1.27 1.15
6-Dec-21 56747.14 641.7 1,171.60 4,227.35 -1.65 1.47 1.91
7-Dec-21 57633.65 643.2 1,168.55 4,224.40 1.56 0.23 -0.26
8-Dec-21 58649.68 638.25 1,162.20 4,307.40 1.76 -0.77 -0.54
9-Dec-21 58807.13 645.4 1,159.10 4,288.85 0.27 1.12 -0.27
10-Dec-21 58786.67 646.9 1,162.35 4,298.35 -0.03 0.23 0.28
13-Dec-21 58283.42 636.4 1,148.90 4,184.60 -0.86 -1.62 -1.16
14-Dec-21 58117.09 644.3 1,159.75 4,188.90 -0.29 1.24 0.94
15-Dec-21 57788.03 670.8 1,171.40 4,131.75 -0.57 4.11 1.00
16-Dec-21 57901.14 665.95 1,159.90 3,980.70 0.20 -0.72 -0.98
17-Dec-21 57011.74 690.8 1,205.00 4,028.95 -1.54 3.73 3.89
20-Dec-21 55822.01 685.65 1,222.80 3,995.80 -2.09 -0.75 1.48
21-Dec-21 56319.01 694.55 1,227.45 3,993.70 0.89 1.30 0.38
22-Dec-21 56930.56 698.45 1,265.20 3,905.65 1.09 0.56 3.08
23-Dec-21 57315.28 699.6 1,267.20 3,920.65 0.68 0.16 0.16
24-Dec-21 57124.31 705.45 1,283.90 3,961.80 -0.33 0.84 1.32
27-Dec-21 57420.24 703.7 1,291.90 3,936.80 0.52 -0.25 0.62
28-Dec-21 57897.48 714.1 1,317.05 3,956.20 0.83 1.48 1.95
29-Dec-21 57806.49 715.35 1,319.10 3,961.20 -0.16 0.18 0.16
30-Dec-21 57794.32 718.7 1,326.15 4,020.85 -0.02 0.47 0.53
31-Dec-21 58253.82 721.5 1,333.45 4,085.45 0.80 0.39 0.55
3-Jan-22 59183.22 713.5 1,310.75 4,043.70 1.60 -1.11 -1.70
4-Jan-22 59855.93 705.75 1,284.90 4,010.80 1.14 -1.09 -1.97
5-Jan-22 60223.15 711.5 1,290.55 4,000.30 0.61 0.81 0.44
6-Jan-22 59601.84 693.5 1,288.10 4,084.75 -1.03 -2.53 -0.19
7-Jan-22 59744.65 694.15 1,343.65 4,142.50 0.24 0.09 4.31
10-Jan-22 60395.63 691.35 1,352.15 4,198.15 1.09 -0.40 0.63
11-Jan-22 60616.89 649.75 1,334.25 4,155.50 0.37 -6.02 -1.32
12-Jan-22 61150.04 639.8 1,337.20 4,098.00 0.88 -1.53 0.22
13-Jan-22 61235.3 646.65 1,258.75 4,073.65 0.14 1.07 -5.87
14-Jan-22 61223.03 633.3 1,219.75 3,979.05 -0.02 -2.06 -3.10
17-Jan-22 61308.91 621.15 1,199.20 3,996.15 0.14 -1.92 -1.68
18-Jan-22 60754.86 615.2 1,175.35 3,698.65 -0.90 -0.96 -1.99
19-Jan-22 60098.82 605.05 1,167.95 3,674.15 -1.08 -1.65 -0.63
20-Jan-22 59464.62 572.75 1,124.90 3,508.65 -1.06 -5.34 -3.69
21-Jan-22 59037.18 562.7 1,123.70 3,483.80 -0.72 -1.75 -0.11
24-Jan-22 57491.51 544.75 1,077.75 3,419.55 -2.62 -3.19 -4.09
25-Jan-22 57858.15 552.15 1,080.45 3,414.20 0.64 1.36 0.25
27-Jan-22 57276.94 572.6 1,099.40 3,515.25 -1.00 3.70 1.75
28-Jan-22 57200.23 576.65 1,132.80 3,571.50 -0.13 0.71 3.04
31-Jan-22 58014.17 588 1,170.95 3,742.35 1.42 1.97 3.37
1-Feb-22 58862.57 578.25 1,156.75 3,713.35 1.46 -1.66 -1.21
2-Feb-22 59558.33 571.75 1,163.80 3,625.25 1.18 -1.12 0.61
3-Feb-22 58788.02 557 1,157.35 3,590.40 -1.29 -2.58 -0.55
4-Feb-22 58644.82 560.25 1,161.95 3,587.75 -0.24 0.58 0.40
7-Feb-22 57621.19 568.95 1,180.90 3,723.60 -1.75 1.55 1.63
8-Feb-22 57808.58 573.65 1,190.35 3,709.55 0.33 0.83 0.80
9-Feb-22 58465.97 561.45 1,163.70 3,671.85 1.14 -2.13 -2.24
10-Feb-22 58926.03 541.7 1,146.45 3,520.40 0.79 -3.52 -1.48
11-Feb-22 58152.92 563.35 1,168.55 3,684.40 -1.31 4.00 1.93
14-Feb-22 56405.84 563.9 1,167.80 3,671.90 -3.00 0.10 -0.06
15-Feb-22 58142.05 564.9 1,163.05 3,610.65 3.08 0.18 -0.41
16-Feb-22 57996.68 562.45 1,165.00 3,602.45 -0.25 -0.43 0.17
17-Feb-22 57892.01 570.8 1,164.75 3,525.75 -0.18 1.48 -0.02
18-Feb-22 57832.97 564.15 1,149.55 3,474.55 -0.10 -1.17 -1.31
21-Feb-22 57683.59 567.1 1,153.00 3,513.25 -0.26 0.52 0.30
22-Feb-22 57300.68 537.15 1,098.55 3,329.60 -0.66 -5.28 -4.72
23-Feb-22 57232.06 555.25 1,129.70 3,409.30 -0.12 3.37 2.84
24-Feb-22 54529.91 555.8 1,126.95 3,389.55 -4.72 0.10 -0.24
25-Feb-22 55858.52 555.2 1,115.55 3,370.05 2.44 -0.11 -1.01
28-Feb-22 56247.28 569.55 1,139.70 3,380.55 0.70 2.58 2.16
2-Mar-22 55468.9 575.3 1,138.45 3,346.10 -1.38 1.01 -0.11
3-Mar-22 55102.68 571.85 1,154.20 3,351.90 -0.66 -0.60 1.38
4-Mar-22 54333.81 587.45 1,175.30 3,427.50 -1.40 2.73 1.83
7-Mar-22 52842.75 585.5 1,182.70 3,421.05 -2.74 -0.33 0.63
8-Mar-22 53424.09 588.25 1,192.15 3,470.80 1.10 0.47 0.80
9-Mar-22 54647.33 586.2 1,193.45 3,468.55 2.29 -0.35 0.11
10-Mar-22 55464.39 598.15 1,202.85 3,523.70 1.50 2.04 0.79
11-Mar-22 55550.3 587.7 1,176.85 3,456.40 0.15 -1.75 -2.16
14-Mar-22 56486.02 598.25 1,199.50 3,533.30 1.68 1.80 1.92
15-Mar-22 55776.85 601.2 1,196.90 3,553.55 -1.26 0.49 -0.22
16-Mar-22 56816.65 600 1,168.05 3,545.30 1.86 -0.20 -2.41
17-Mar-22 57863.93 610.05 1,176.40 3,597.30 1.84 1.67 0.71
21-Mar-22 57292.49 611.2 1,180.70 3,559.60 -0.99 0.19 0.37
22-Mar-22 57989.3 610.55 1,192.10 3,628.10 1.22 -0.11 0.97
23-Mar-22 57684.82 603.35 1,179.35 3,580.90 -0.53 -1.18 -1.07
24-Mar-22 57595.68 600.2 1,163.95 3,501.35 -0.15 -0.52 -1.31
25-Mar-22 57362.2 602.5 1,167.70 3,482.35 -0.41 0.38 0.32
28-Mar-22 57593.49 600.8 1,165.20 3,551.75 0.40 -0.28 -0.21
29-Mar-22 57943.65 591.9 1,163.75 3,587.75 0.61 -1.48 -0.12
30-Mar-22 58683.99 601.8 1,169.65 3,587.55 1.28 1.67 0.51
31-Mar-22 58568.51 605.6 1,187.05 3,668.85 -0.20 0.63 1.49
1-Apr-22 59276.69 599.15 1,195.45 3,676.55 1.21 -1.07 0.71
4-Apr-22 60611.74 593.55 1,170.50 3,685.05 2.25 -0.93 -2.09
5-Apr-22 60176.5 580.85 1,173.30 3,709.60 -0.72 -2.14 0.24
6-Apr-22 59610.41 583.65 1,165.35 3,700.20 -0.94 0.48 -0.68
7-Apr-22 59034.95 571.1 1,133.50 3,692.10 -0.97 -2.15 -2.73
8-Apr-22 59447.18 558.7 1,131.15 3,603.50 0.70 -2.17 -0.21
11-Apr-22 58964.57 559.2 1,125.10 3,568.15 -0.81 0.09 -0.53
12-Apr-22 58576.37 538.6 1,101.75 3,587.15 -0.66 -3.68 -2.08
13-Apr-22 58338.93 530.45 1,070.25 3,565.35 -0.41 -1.51 -2.86
18-Apr-22 57166.74 536.5 1,089.40 3,518.50 -2.01 1.14 1.79
19-Apr-22 56463.15 539.2 1,099.20 3,532.95 -1.23 0.50 0.90
20-Apr-22 57037.5 537.7 1,102.05 3,485.65 1.02 -0.28 0.26
21-Apr-22 57911.68 529.35 1,089.85 3,483.45 1.53 -1.55 -1.11
22-Apr-22 57197.15 529.25 1,094.30 3,546.00 -1.23 -0.02 0.41
25-Apr-22 56579.89 518.95 1,095.60 3,504.00 -1.08 -1.95 0.12
26-Apr-22 57356.61 522.55 1,092.50 3,526.75 1.37 0.69 -0.28
27-Apr-22 56819.39 508.8 1,079.25 3,561.25 -0.94 -2.63 -1.21
28-Apr-22 57521.06 495 1,066.90 3,503.55 1.23 -2.71 -1.14
29-Apr-22 57060.87 491.75 1,044.95 3,431.25 -0.80 -0.66 -2.06
2-May-22 56975.99 501.15 1,072.05 3,489.20 -0.15 1.91 2.59
4-May-22 55669.03 485.1 1,050.20 3,517.10 -2.29 -3.20 -2.04
5-May-22 55702.23 483.15 1,076.10 3,563.95 0.06 -0.40 2.47
6-May-22 54835.58 477.65 1,072.55 3,571.30 -1.56 -1.14 -0.33
9-May-22 54470.67 471.9 1,060.90 3,534.95 -0.67 -1.20 -1.09
10-May-22 54364.85 473.8 1,059.40 3,500.10 -0.19 0.40 -0.14
11-May-22 54088.39 468.65 1,052.15 3,230.70 -0.51 -1.09 -0.68
12-May-22 52930.31 468 1,044.55 3,151.95 -2.14 -0.14 -0.72
13-May-22 52793.62 486.65 1,082.90 3,267.00 -0.26 3.99 3.67
16-May-22 52973.84 481.25 1,073.70 3,223.50 0.34 -1.11 -0.85
17-May-22 54318.47 451.15 1,009.40 3,091.10 2.54 -6.25 -5.99
18-May-22 54208.53 459.6 1,028.85 3,217.45 -0.20 1.87 1.93
19-May-22 52792.23 466 1,018.30 3,223.85 -2.61 1.39 -1.03
20-May-22 54326.39 459.95 991.75 3,175.35 2.91 -1.30 -2.61
23-May-22 54288.61 444.85 974.45 3,082.95 -0.07 -3.28 -1.74
24-May-22 54052.61 453.35 980.7 3,096.65 -0.43 1.91 0.64
25-May-22 53749.26 466.95 1,003.90 3,171.35 -0.56 3.00 2.37
26-May-22 54252.53 476.25 1,039.90 3,286.05 0.94 1.99 3.59
27-May-22 54884.66 478.05 1,040.75 3,293.85 1.17 0.38 0.08
30-May-22 55925.74 470.75 1,017.90 3,284.35 1.90 -1.53 -2.20
31-May-22 55566.41 474.15 1,039.70 3,318.00 -0.64 0.72 2.14
1-Jun-22 55381.17 475.5 1,043.00 3,283.70 -0.33 0.28 0.32
2-Jun-22 55818.11 473.2 1,037.30 3,288.25 0.79 -0.48 -0.55
3-Jun-22 55769.23 467.65 1,022.90 3,280.10 -0.09 -1.17 -1.39
6-Jun-22 55675.32 470.4 1,030.20 3,240.85 -0.17 0.59 0.71
7-Jun-22 55107.34 475.05 1,028.65 3,208.45 -1.02 0.99 -0.15
8-Jun-22 54892.49 460.95 1,015.35 3,176.55 -0.39 -2.97 -1.29
9-Jun-22 55320.28 446.1 991.8 3,075.85 0.78 -3.22 -2.32
10-Jun-22 54303.44 445.9 996.9 3,060.15 -1.84 -0.04 0.51
13-Jun-22 52846.7 440.1 989.9 3,084.10 -2.68 -1.30 -0.70
14-Jun-22 52693.57 422.3 964.95 3,025.20 -0.29 -4.04 -2.52
15-Jun-22 52541.39 405.2 958.75 2,991.65 -0.29 -4.05 -0.64
16-Jun-22 51495.79 414.65 960.05 2,989.10 -1.99 2.33 0.14
17-Jun-22 51360.42 425.15 986.6 3,102.10 -0.26 2.53 2.77
20-Jun-22 51597.84 411.25 961.3 3,035.60 0.46 -3.27 -2.56
21-Jun-22 52532.07 419.05 971.25 3,098.55 1.81 1.90 1.04
22-Jun-22 51822.53 418.75 966.7 3,121.35 -1.35 -0.07 -0.47
23-Jun-22 52265.72 424.9 992.35 3,157.10 0.86 1.47 2.65
24-Jun-22 52727.98 427.25 1,001.95 3,134.55 0.88 0.55 0.97
27-Jun-22 53161.28 420.75 987.55 3,135.85 0.82 -1.52 -1.44
28-Jun-22 53177.45 416.05 973.25 3,098.30 0.03 -1.12 -1.45
29-Jun-22 53026.97 422 975.35 3,059.15 -0.28 1.43 0.22
30-Jun-22 53018.94 420.3 984.6 3,046.90 -0.02 -0.40 0.95
1-Jul-22 52907.93 413.6 982.15 3,051.45 -0.21 -1.59 -0.25
4-Jul-22 53234.77 416.05 986.6 3,095.00 0.62 0.59 0.45
5-Jul-22 53134.35 420.8 989.85 3,134.75 -0.19 1.14 0.33
6-Jul-22 53750.97 419.1 983.55 3,204.05 1.16 -0.40 -0.64
7-Jul-22 54178.46 411.2 943.55 3,212.25 0.80 -1.88 -4.07
8-Jul-22 54481.84 409.15 927.8 3,160.80 0.56 -0.50 -1.67
11-Jul-22 54395.23 406.7 917.75 3,200.75 -0.16 -0.60 -1.08
12-Jul-22 53886.61 401.45 903 3,171.40 -0.94 -1.29 -1.61
13-Jul-22 53514.15 393.85 883.15 3,119.05 -0.69 -1.89 -2.20
14-Jul-22 53416.15 404.75 900.3 3,206.25 -0.18 2.77 1.94
15-Jul-22 53760.78 405.65 889.7 3,236.00 0.65 0.22 -1.18
18-Jul-22 54521.15 412.1 917.4 3,258.80 1.41 1.59 3.11
19-Jul-22 54767.62 414 924.45 3,198.10 0.45 0.46 0.77
20-Jul-22 55397.53 410.85 920.25 3,233.40 1.15 -0.76 -0.45
21-Jul-22 55681.95 414.8 930.65 3,228.45 0.51 0.96 1.13
22-Jul-22 56072.23 405.2 913.5 3,091.75 0.70 -2.31 -1.84
25-Jul-22 55766.22 406.65 928.45 3,050.45 -0.55 0.36 1.64
26-Jul-22 55268.49 416 946.1 3,102.60 -0.89 2.30 1.90
27-Jul-22 55816.32 423.7 948.4 3,144.05 0.99 1.85 0.24
28-Jul-22 56857.79 429 952.15 3,160.75 1.87 1.25 0.40
29-Jul-22 57570.25 429.6 951.05 3,296.40 1.25 0.14 -0.12
1-Aug-22 58115.5 432.35 957.2 3,325.60 0.95 0.64 0.65
2-Aug-22 58136.36 435.5 958.1 3,319.75 0.04 0.73 0.09
3-Aug-22 58350.53 440 957.75 3,365.85 0.37 1.03 -0.04
4-Aug-22 58298.8 435.85 966.05 3,372.45 -0.09 -0.94 0.87
5-Aug-22 58387.93 430.15 952.05 3,337.60 0.15 -1.31 -1.45
8-Aug-22 58853.07 438.45 962.35 3,408.30 0.80 1.93 1.08
10-Aug-22 58817.29 436.1 956.4 3,377.70 -0.06 -0.54 -0.62
11-Aug-22 59332.6 437.1 958.2 3,341.85 0.88 0.23 0.19
12-Aug-22 59462.78 443.05 980.6 3,371.30 0.22 1.36 2.34
16-Aug-22 59842.21 435.05 973.5 3,347.70 0.64 -1.81 -0.72
17-Aug-22 60260.13 432.45 970.05 3,338.10 0.70 -0.60 -0.35
18-Aug-22 60298 420 959.45 3,288.30 0.06 -2.88 -1.09
19-Aug-22 59646.15 416.65 946.9 3,249.15 -1.08 -0.80 -1.31
22-Aug-22 58773.87 416.15 949.15 3,242.70 -1.46 -0.12 0.24
23-Aug-22 59031.3 415.2 943.8 3,221.80 0.44 -0.23 -0.56
24-Aug-22 59085.43 417.25 945.65 3,229.25 0.09 0.49 0.20
25-Aug-22 58774.72 404.35 917.5 3,154.15 -0.53 -3.09 -2.98
26-Aug-22 58833.87 413.55 938.95 3,169.85 0.10 2.28 2.34
29-Aug-22 57972.62 410.45 926.05 3,104.05 -1.46 -0.75 -1.37
30-Aug-22 59537.07 407.7 924.45 3,147.70 2.70 -0.67 -0.17
1-Sep-22 58766.59 405.5 936 3,123.55 -1.29 -0.54 1.25
2-Sep-22 58803.33 404.45 937.8 3,091.80 0.06 -0.26 0.19
5-Sep-22 59245.98 407.45 931.7 3,074.65 0.75 0.74 -0.65
6-Sep-22 59196.99 412.8 931.05 3,140.00 -0.08 1.31 -0.07
7-Sep-22 59028.91 417.15 948.5 3,171.95 -0.28 1.05 1.87
8-Sep-22 59688.22 422 955.55 3,208.50 1.12 1.16 0.74
9-Sep-22 59793.14 422.65 955.4 3,204.95 0.18 0.15 -0.02
12-Sep-22 60115.13 416.3 932 3,140.20 0.54 -1.50 -2.45
13-Sep-22 60571.08 415.05 919.9 3,109.70 0.76 -0.30 -1.30
14-Sep-22 60346.97 401.65 896.9 3,036.50 -0.37 -3.23 -2.50
15-Sep-22 59934.01 401.95 897.8 2,999.35 -0.68 0.07 0.10
16-Sep-22 58840.79 404.9 914 3,018.70 -1.82 0.73 1.80
19-Sep-22 59141.23 400.75 900.95 3,013.00 0.51 -1.02 -1.43
20-Sep-22 59719.74 397.95 897.65 3,010.10 0.98 -0.70 -0.37
21-Sep-22 59456.78 394.35 895.85 2,993.70 -0.44 -0.90 -0.20
22-Sep-22 59119.72 394.8 906.7 2,955.45 -0.57 0.11 1.21
23-Sep-22 58098.92 398.4 918.75 2,997.10 -1.73 0.91 1.33
26-Sep-22 57145.22 398.05 920.8 2,949.90 -1.64 -0.09 0.22
27-Sep-22 57107.52 392.8 923.05 2,949.90 -0.07 -1.32 0.24
28-Sep-22 56598.28 394.25 932.35 2,982.50 -0.89 0.37 1.01
29-Sep-22 56409.96 394.5 930.25 2,921.75 -0.33 0.06 -0.23
30-Sep-22 57426.92 405.5 946 2,995.20 1.80 2.79 1.69
3-Oct-22 56788.81 410.15 964.55 3,038.55 -1.11 1.15 1.96
4-Oct-22 58065.47 408.1 957.7 2,968.00 2.25 -0.50 -0.71
6-Oct-22 58222.1 411.3 963.25 2,965.10 0.27 0.78 0.58
7-Oct-22 58191.29 404.4 938.6 2,909.15 -0.05 -1.68 -2.56
10-Oct-22 57991.11 407.95 952 2,917.45 -0.34 0.88 1.43
11-Oct-22 57147.32 379.1 982.1 2,929.95 -1.46 -7.07 3.16
12-Oct-22 57625.91 377.3 1,002.55 2,947.30 0.84 -0.47 2.08
13-Oct-22 57235.33 375.1 994.6 2,940.25 -0.68 -0.58 -0.79
14-Oct-22 57919.97 379.3 1,009.20 2,949.20 1.20 1.12 1.47
17-Oct-22 58410.98 378.05 995.65 2,955.50 0.85 -0.33 -1.34
18-Oct-22 58960.6 381.5 1,017.40 2,920.05 0.94 0.91 2.18
19-Oct-22 59107.19 382.55 1,027.20 2,916.80 0.25 0.28 0.96
20-Oct-22 59202.9 384.7 1,031.60 2,935.60 0.16 0.56 0.43
21-Oct-22 59307.15 384.65 1,026.50 2,915.00 0.18 -0.01 -0.49
24-Oct-22 59831.66 382.65 1,032.05 2,904.85 0.88 -0.52 0.54
25-Oct-22 59543.96 383.25 1,030.00 2,892.90 -0.48 0.16 -0.20
27-Oct-22 59756.84 386.55 1,041.15 2,912.85 0.36 0.86 1.08
28-Oct-22 59959.85 392.4 1,060.05 2,921.35 0.34 1.51 1.82
31-Oct-22 60746.59 393.95 1,045.20 2,980.20 1.31 0.40 -1.40
1-Nov-22 61121.35 388.5 1,045.15 2,975.35 0.62 -1.38 0.00
2-Nov-22 60906.09 390.55 1,045.35 3,007.10 -0.35 0.53 0.02
3-Nov-22 60836.41 391.5 1,047.15 3,022.55 -0.11 0.24 0.17
4-Nov-22 60950.36 390.95 1,053.45 3,027.65 0.19 -0.14 0.60
7-Nov-22 61185.15 388.9 1,052.45 3,036.50 0.39 -0.52 -0.09
9-Nov-22 61033.55 399.7 1,090.65 3,079.65 -0.25 2.78 3.63
10-Nov-22 60613.7 396.55 1,099.00 3,102.00 -0.69 -0.79 0.77
11-Nov-22 61795.04 397.15 1,103.90 3,100.60 1.95 0.15 0.45
14-Nov-22 61624.15 398.25 1,105.20 3,081.90 -0.28 0.28 0.12
15-Nov-22 61872.99 396.75 1,092.55 3,086.85 0.40 -0.38 -1.14
16-Nov-22 61980.72 393.85 1,103.15 3,075.10 0.17 -0.73 0.97
17-Nov-22 61750.6 388.65 1,095.50 3,064.35 -0.37 -1.32 -0.69
18-Nov-22 61663.48 388.8 1,103.40 3,084.90 -0.14 0.04 0.72
21-Nov-22 61144.84 388.75 1,103.40 3,055.70 -0.84 -0.01 0.00
22-Nov-22 61418.96 398.25 1,129.60 3,045.75 0.45 2.44 2.37
23-Nov-22 61510.58 402.8 1,128.20 3,049.35 0.15 1.14 -0.12
24-Nov-22 62272.68 405.65 1,118.80 3,093.10 1.24 0.71 -0.83
25-Nov-22 62293.64 405.15 1,128.95 3,094.70 0.03 -0.12 0.91
28-Nov-22 62504.8 406.9 1,120.80 3,107.85 0.34 0.43 -0.72
29-Nov-22 62681.84 413.7 1,136.40 3,122.00 0.28 1.67 1.39
30-Nov-22 63099.65 412.4 1,135.55 3,218.80 0.67 -0.31 -0.07
1-Dec-22 63284.19 412.35 1,130.85 3,176.00 0.29 -0.01 -0.41
2-Dec-22 62868.5 411.35 1,120.95 3,132.85 -0.66 -0.24 -0.88
5-Dec-22 62834.6 406.3 1,105.90 3,108.85 -0.05 -1.23 -1.34
6-Dec-22 62626.36 403.7 1,101.35 3,098.00 -0.33 -0.64 -0.41
7-Dec-22 62410.68 394.05 1,027.50 3,046.95 -0.34 -2.39 -6.71
8-Dec-22 62570.68 396.35 1,028.40 3,037.15 0.26 0.58 0.09
9-Dec-22 62181.67 397.75 1,044.70 3,094.50 -0.62 0.35 1.58
12-Dec-22 62130.57 400.05 1,056.20 3,094.25 -0.08 0.58 1.10
13-Dec-22 62533.3 395.2 1,042.35 3,042.30 0.65 -1.21 -1.31
14-Dec-22 62677.91 389.75 1,029.65 3,018.85 0.23 -1.38 -1.22
15-Dec-22 61799.03 389.05 1,033.25 2,999.70 -1.40 -0.18 0.35
16-Dec-22 61337.81 388.95 1,029.70 3,020.95 -0.75 -0.03 -0.34
19-Dec-22 61806.19 389.5 1,040.35 3,024.40 0.76 0.14 1.03
20-Dec-22 61702.29 388.75 1,039.10 3,007.60 -0.17 -0.19 -0.12
21-Dec-22 61067.24 377.65 1,030.60 2,986.85 -1.03 -2.86 -0.82
22-Dec-22 60826.22 380.5 1,031.70 3,003.70 -0.39 0.75 0.11
23-Dec-22 59845.29 386.6 1,036.35 3,016.45 -1.61 1.60 0.45
26-Dec-22 60566.42 387.8 1,035.45 3,002.95 1.20 0.31 -0.09
27-Dec-22 60927.43 390.75 1,044.45 2,994.80 0.60 0.76 0.87
28-Dec-22 60910.28 392.75 1,039.30 3,023.35 -0.03 0.51 -0.49
29-Dec-22 61133.88 393.05 1,039.45 3,024.00 0.37 0.08 0.01
30-Dec-22 60840.74 397.05 1,041.35 2,999.55 -0.48 1.02 0.18
2-Jan-23 61167.79 389.7 1,036.60 3,014.40 0.54 -1.85 -0.46
3-Jan-23 61294.2 386.9 1,044.10 3,006.85 0.21 -0.72 0.72
4-Jan-23 60657.45 382 1,032.80 2,996.30 -1.04 -1.27 -1.08
5-Jan-23 60353.27 391.8 1,067.45 3,006.80 -0.50 2.57 3.35
6-Jan-23 59900.37 393.05 1,063.85 3,019.90 -0.75 0.32 -0.34
9-Jan-23 60747.31 393.85 1,054.80 3,048.60 1.41 0.20 -0.85
10-Jan-23 60115.48 394.5 1,071.65 3,054.45 -1.04 0.17 1.60
11-Jan-23 60105.5 393.9 1,077.80 3,083.60 -0.02 -0.15 0.57
12-Jan-23 59958.03 398.6 1,093.70 3,094.30 -0.25 1.19 1.48
13-Jan-23 60261.18 396.35 1,111.05 3,130.50 0.51 -0.56 1.59
16-Jan-23 60092.97 403.2 1,115.15 3,114.65 -0.28 1.73 0.37
17-Jan-23 60655.72 403.4 1,111.40 3,095.45 0.94 0.05 -0.34
18-Jan-23 61045.74 403.15 1,107.80 3,042.65 0.64 -0.06 -0.32
19-Jan-23 60858.43 407 1,121.20 3,094.25 -0.31 0.95 1.21
20-Jan-23 60621.77 406.6 1,137.85 3,119.85 -0.39 -0.10 1.49
23-Jan-23 60941.67 401.55 1,122.75 3,083.50 0.53 -1.24 -1.33
24-Jan-23 60978.75 398.05 1,115.60 3,051.55 0.06 -0.87 -0.64
25-Jan-23 60205.06 402.25 1,134.75 3,054.65 -1.27 1.06 1.72
27-Jan-23 59330.9 398.85 1,122.20 3,046.90 -1.45 -0.85 -1.11
30-Jan-23 59500.41 402.4 1,132.10 3,025.70 0.29 0.89 0.88
31-Jan-23 59549.9 409.45 1,149.60 3,112.05 0.08 1.75 1.55
1-Feb-23 59708.08 407.9 1,146.15 3,123.70 0.27 -0.38 -0.30
2-Feb-23 59932.24 404.65 1,145.70 3,124.30 0.38 -0.80 -0.04
3-Feb-23 60841.88 400.5 1,128.25 3,171.40 1.52 -1.03 -1.52
6-Feb-23 60506.9 406.75 1,145.00 3,169.60 -0.55 1.56 1.48
7-Feb-23 60286.04 408.3 1,146.35 3,190.90 -0.37 0.38 0.12
8-Feb-23 60663.79 405.8 1,115.65 3,176.60 0.63 -0.61 -2.68
9-Feb-23 60806.22 400.6 1,113.00 3,123.05 0.23 -1.28 -0.24
10-Feb-23 60682.7 405.1 1,125.45 3,144.70 -0.20 1.12 1.12
13-Feb-23 60431.84 407.4 1,132.90 3,165.05 -0.41 0.57 0.66
14-Feb-23 61032.26 409.9 1,128.15 3,221.50 0.99 0.61 -0.42
15-Feb-23 61275.09 406.3 1,109.55 3,231.65 0.40 -0.88 -1.65
16-Feb-23 61319.51 407.05 1,115.70 3,239.15 0.07 0.18 0.55
17-Feb-23 61002.57 402.75 1,105.20 3,200.60 -0.52 -1.06 -0.94
20-Feb-23 60691.54 395.15 1,092.60 3,164.85 -0.51 -1.89 -1.14
21-Feb-23 60672.72 393.95 1,094.35 3,153.25 -0.03 -0.30 0.16
22-Feb-23 59744.98 393.3 1,094.85 3,147.90 -1.53 -0.16 0.05
23-Feb-23 59605.8 390.35 1,083.95 3,159.45 -0.23 -0.75 -1.00
24-Feb-23 59463.93 387.05 1,077.60 3,169.10 -0.24 -0.85 -0.59
27-Feb-23 59288.35 390.95 1,101.10 3,162.75 -0.30 1.01 2.18
28-Feb-23 58962.12 388.05 1,105.95 3,147.45 -0.55 -0.74 0.44
1-Mar-23 59411.08 390.45 1,119.00 3,153.20 0.76 0.62 1.18
2-Mar-23 58909.35 393.75 1,126.70 3,236.50 -0.84 0.85 0.69
3-Mar-23 59808.97 392.6 1,120.65 3,236.20 1.53 -0.29 -0.54
6-Mar-23 60224.46 390.1 1,116.65 3,227.10 0.69 -0.64 -0.36
8-Mar-23 60348.09 389.1 1,116.30 3,242.20 0.21 -0.26 -0.03
9-Mar-23 59806.28 385.45 1,098.60 3,182.95 -0.90 -0.94 -1.59
10-Mar-23 59135.13 379.45 1,084.05 3,164.20 -1.12 -1.56 -1.32
13-Mar-23 58237.85 375.75 1,079.65 3,200.15 -1.52 -0.98 -0.41
14-Mar-23 57900.19 372.85 1,072.40 3,205.40 -0.58 -0.77 -0.67
15-Mar-23 57555.9 376.5 1,108.45 3,237.80 -0.59 0.98 3.36
16-Mar-23 57634.84 367.15 1,090.85 3,228.65 0.14 -2.48 -1.59
17-Mar-23 57989.9 366.4 1,083.90 3,181.90 0.62 -0.20 -0.64
20-Mar-23 57628.95 366.4 1,081.45 3,211.70 -0.62 0.00 -0.23
21-Mar-23 58074.68 361.5 1,065.90 3,184.90 0.77 -1.34 -1.44
22-Mar-23 58214.59 361.75 1,051.75 3,201.15 0.24 0.07 -1.33
23-Mar-23 57925.28 361.25 1,051.50 3,219.10 -0.50 -0.14 -0.02
24-Mar-23 57527.1 356.2 1,041.10 3,212.60 -0.69 -1.40 -0.99
27-Mar-23 57653.86 359.05 1,067.50 3,232.90 0.22 0.80 2.54
28-Mar-23 57613.72 365.25 1,085.25 3,263.75 -0.07 1.73 1.66
29-Mar-23 57960.09 367.95 1,098.15 3,274.95 0.60 0.74 1.19
31-Mar-23 58991.52 369.75 1,111.20 3,265.95 1.78 0.49 1.19
3-Apr-23 59106.44 366.65 1,091.85 3,254.55 0.19 -0.84 -1.74
5-Apr-23 59689.31 373.3 1,103.10 3,303.85 0.99 1.81 1.03
6-Apr-23 59832.97 370.25 1,087.00 3,284.15 0.24 -0.82 -1.46
10-Apr-23 59846.51 372.15 1,094.50 3,312.50 0.02 0.51 0.69
11-Apr-23 60157.72 368.3 1,071.85 3,301.75 0.52 -1.03 -2.07
12-Apr-23 60392.77 361.35 1,042.20 3,281.15 0.39 -1.89 -2.77
13-Apr-23 60431 367.9 1,063.85 3,299.30 0.06 1.81 2.08
17-Apr-23 59910.75 360.8 1,038.70 3,289.85 -0.86 -1.93 -2.36
18-Apr-23 59727.01 362.85 1,037.50 3,296.40 -0.31 0.57 -0.12
19-Apr-23 59567.8 368.05 1,048.95 3,309.20 -0.27 1.43 1.10
20-Apr-23 59632.35 377.95 1,054.05 3,417.35 0.11 2.69 0.49
21-Apr-23 59655.06 375.65 1,053.45 3,419.05 0.04 -0.61 -0.06
24-Apr-23 60056.1 374.55 1,065.55 3,467.25 0.67 -0.29 1.15
25-Apr-23 60130.71 374.4 1,071.25 3,500.35 0.12 -0.04 0.53
26-Apr-23 60300.58 385 1,064.10 3,561.85 0.28 2.83 -0.67
27-Apr-23 60649.38 388.35 1,067.55 3,633.15 0.58 0.87 0.32
28-Apr-23 61112.44 385.1 1,058.95 3,646.80 0.76 -0.84 -0.81
2-May-23 61354.71 383.7 1,066.80 3,692.90 0.40 -0.36 0.74
3-May-23 61193.3 379.4 1,055.55 3,665.90 -0.26 -1.12 -1.05
4-May-23 61749.25 380.35 1,075.75 3,707.60 0.91 0.25 1.91
5-May-23 61054.29 382.3 1,079.00 3,437.25 -1.13 0.51 0.30
8-May-23 61764.25 383.75 1,078.30 3,492.60 1.16 0.38 -0.06
9-May-23 61761.33 384.65 1,088.10 3,549.85 0.00 0.23 0.91
10-May-23 61940.2 383.25 1,095.50 3,551.45 0.29 -0.36 0.68
11-May-23 61904.52 385.75 1,099.75 3,536.10 -0.06 0.65 0.39
12-May-23 62027.9 386.95 1,090.70 3,549.65 0.20 0.31 -0.82
15-May-23 62345.71 382.3 1,074.55 3,560.85 0.51 -1.20 -1.48
16-May-23 61932.47 382.6 1,079.90 3,508.35 -0.66 0.08 0.50
17-May-23 61560.64 386.2 1,095.35 3,550.10 -0.60 0.94 1.43
18-May-23 61431.74 395.75 1,119.85 3,575.55 -0.21 2.47 2.24
19-May-23 61729.68 397.65 1,107.35 3,564.75 0.48 0.48 -1.12
22-May-23 61963.68 399.7 1,111.95 3,573.10 0.38 0.52 0.42
23-May-23 61981.79 394.1 1,116.00 3,565.70 0.03 -1.40 0.36
24-May-23 61773.78 401.7 1,139.20 3,596.80 -0.34 1.93 2.08
25-May-23 61872.62 399.8 1,126.20 3,574.65 0.16 -0.47 -1.14
26-May-23 62501.69 402.5 1,135.85 3,589.10 1.02 0.68 0.86
29-May-23 62846.38 403.65 1,145.10 3,633.60 0.55 0.29 0.81
30-May-23 62969.13 407.15 1,141.90 3,616.55 0.20 0.87 -0.28
31-May-23 62622.24 404.95 1,137.05 3,613.55 -0.55 -0.54 -0.42
1-Jun-23 62428.54 404.2 1,138.30 3,629.30 -0.31 -0.19 0.11
2-Jun-23 62547.11 399.95 1,128.60 3,551.45 0.19 -1.05 -0.85
5-Jun-23 62787.47 402.8 1,129.05 3,592.85 0.38 0.71 0.04
6-Jun-23 62792.88 399.55 1,126.75 3,541.20 0.01 -0.81 -0.20
7-Jun-23 63142.96 397.3 1,109.75 3,540.95 0.56 -0.56 -1.51
8-Jun-23 62848.64 395.6 1,139.65 3,595.80 -0.47 -0.43 2.69
9-Jun-23 62625.63 395.55 1,131.30 3,797.50 -0.35 -0.01 -0.73
12-Jun-23 62724.71 396.45 1,135.85 3,884.45 0.16 0.23 0.40
13-Jun-23 63143.16 388.95 1,143.60 3,851.90 0.67 -1.89 0.68
14-Jun-23 63228.51 381.3 1,148.20 3,869.90 0.14 -1.97 0.40
15-Jun-23 62917.63 380.15 1,137.55 3,864.35 -0.49 -0.30 -0.93
16-Jun-23 63384.58 382.5 1,168.65 3,911.65 0.74 0.62 2.73
19-Jun-23 63168.3 385.5 1,170.45 3,908.10 -0.34 0.78 0.15
20-Jun-23 63327.7 382.3 1,163.40 3,853.85 0.25 -0.83 -0.60
21-Jun-23 63523.15 379.95 1,165.15 3,813.25 0.31 -0.61 0.15
22-Jun-23 63238.89 380.9 1,167.50 3,827.35 -0.45 0.25 0.20
23-Jun-23 62979.37 382.6 1,170.00 3,805.00 -0.41 0.45 0.21
26-Jun-23 62970 381.7 1,170.25 3,835.25 -0.01 -0.24 0.02
27-Jun-23 63416.03 389.15 1,187.95 3,858.65 0.71 1.95 1.51
28-Jun-23 63915.42 391.6 1,181.60 3,817.15 0.79 0.63 -0.53
30-Jun-23 64718.56 395.95 1,190.60 3,832.95 1.26 1.11 0.76
3-Jul-23 65205.05 393.9 1,194.80 3,862.90 0.75 -0.52 0.35
4-Jul-23 65479.05 396.2 1,180.65 3,868.30 0.42 0.58 -1.18
5-Jul-23 65446.04 395.85 1,157.60 3,806.40 -0.05 -0.09 -1.95
6-Jul-23 65785.64 389.95 1,124.50 3,753.10 0.52 -1.49 -2.86
7-Jul-23 65280.45 392.05 1,114.90 3,834.10 -0.77 0.54 -0.85
10-Jul-23 65344.17 391.85 1,110.55 3,809.25 0.10 -0.05 -0.39
11-Jul-23 65617.84 394.3 1,108.80 3,843.90 0.42 0.63 -0.16
12-Jul-23 65393.9 405.05 1,150.95 4,021.50 -0.34 2.73 3.80
13-Jul-23 65558.89 415.25 1,153.75 3,951.10 0.25 2.52 0.24
14-Jul-23 66060.9 417.2 1,167.20 3,916.70 0.77 0.47 1.17
17-Jul-23 66589.93 417.95 1,169.05 3,957.10 0.80 0.18 0.16
18-Jul-23 66795.14 417.65 1,155.80 3,928.30 0.31 -0.07 -1.13
19-Jul-23 67097.44 404.7 1,115.45 3,856.55 0.45 -3.10 -3.49
20-Jul-23 67571.9 404.05 1,112.90 3,850.85 0.71 -0.16 -0.23
21-Jul-23 66684.26 400.4 1,111.55 3,844.20 -1.31 -0.90 -0.12
24-Jul-23 66384.78 402.75 1,115.00 3,797.95 -0.45 0.59 0.31
25-Jul-23 66355.71 399.95 1,117.35 3,789.50 -0.04 -0.70 0.21
26-Jul-23 66707.2 398.75 1,103.55 3,818.85 0.53 -0.30 -1.24
27-Jul-23 66266.82 405.05 1,116.70 3,886.00 -0.66 1.58 1.19
28-Jul-23 66160.2 406.95 1,138.50 3,870.00 -0.16 0.47 1.95
31-Jul-23 66527.67 402.8 1,130.90 3,852.05 0.56 -1.02 -0.67
1-Aug-23 66459.31 399.65 1,125.50 3,816.75 -0.10 -0.78 -0.48
2-Aug-23 65782.78 408.85 1,144.35 3,883.30 -1.02 2.30 1.67
3-Aug-23 65240.68 411.15 1,150.80 3,952.60 -0.82 0.56 0.56
4-Aug-23 65721.25 416.35 1,141.35 3,950.80 0.74 1.26 -0.82
7-Aug-23 65721.25 417.8 1,144.15 3,979.95 0.00 0.35 0.25
8-Aug-23 65846.5 418.65 1,134.30 3,971.05 0.19 0.20 -0.86
9-Aug-23 65995.81 413.05 1,171.45 3,958.40 0.23 -1.34 3.28
10-Aug-23 65688.18 415.15 1,171.00 3,985.60 -0.47 0.51 -0.04
11-Aug-23 65322.65 418.65 1,177.15 4,099.05 -0.56 0.84 0.53
14-Aug-23 65401.92 417.55 1,176.70 4,054.65 0.12 -0.26 -0.04
16-Aug-23 65539.42 411.7 1,173.70 3,997.05 0.21 -1.40 -0.25
17-Aug-23 65151.02 414.6 1,179.25 3,998.00 -0.59 0.70 0.47
18-Aug-23 64948.66 417.1 1,179.50 3,955.65 -0.31 0.60 0.02
21-Aug-23 65216.09 415.25 1,182.50 3,957.65 0.41 -0.44 0.25
22-Aug-23 65220.03 412.7 1,171.25 4,014.30 0.01 -0.61 -0.95
23-Aug-23 65433.3 409.7 1,153.95 3,964.10 0.33 -0.73 -1.48
24-Aug-23 65252.34 408.05 1,146.45 4,001.60 -0.28 -0.40 -0.65
25-Aug-23 64886.51 408.1 1,157.55 4,004.50 -0.56 0.01 0.97
28-Aug-23 64996.6 407.2 1,170.50 4,039.30 0.17 -0.22 1.12
29-Aug-23 65075.82 408.4 1,172.15 4,109.30 0.12 0.29 0.14
30-Aug-23 65087.25 416.35 1,185.80 4,136.25 0.02 1.95 1.16
31-Aug-23 64831.41 434.1 1,232.50 4,140.10 -0.39 4.26 3.94
1-Sep-23 65387.16 431.85 1,235.55 4,204.25 0.86 -0.52 0.25
4-Sep-23 65628.14 429.3 1,235.85 4,206.90 0.37 -0.59 0.02
5-Sep-23 65780.26 432.85 1,254.00 4,270.45 0.23 0.83 1.47
6-Sep-23 65880.52 430 1,262.05 4,347.75 0.15 -0.66 0.64
7-Sep-23 66265.56 434.85 1,281.55 4,396.55 0.58 1.13 1.55
8-Sep-23 66598.91 435 1,282.40 4,288.35 0.50 0.03 0.07
11-Sep-23 67127.08 435.7 1,275.25 4,209.50 0.79 0.16 -0.56
12-Sep-23 67221.13 436.45 1,283.60 4,272.70 0.14 0.17 0.65
13-Sep-23 67466.99 441.05 1,304.60 4,298.95 0.37 1.05 1.64
14-Sep-23 67519 436.1 1,305.00 4,253.85 0.08 -1.12 0.03
15-Sep-23 67838.63 430.1 1,293.40 4,220.85 0.47 -1.38 -0.89
18-Sep-23 67596.84 428.95 1,278.00 4,254.40 -0.36 -0.27 -1.19
20-Sep-23 66800.84 418.5 1,273.70 4,195.30 -1.18 -2.44 -0.34
21-Sep-23 66230.24 414.1 1,263.45 4,133.25 -0.85 -1.05 -0.80
22-Sep-23 66009.15 412.9 1,261.45 4,132.45 -0.33 -0.29 -0.16
25-Sep-23 66023.69 415.65 1,261.10 4,166.50 0.02 0.67 -0.03
26-Sep-23 65945.47 405.35 1,241.90 4,067.30 -0.12 -2.48 -1.52
27-Sep-23 66118.69 406.05 1,234.80 4,110.85 0.26 0.17 -0.57
28-Sep-23 65508.32 405.45 1,238.70 4,087.15 -0.92 -0.15 0.32
29-Sep-23 65828.41 404.9 1,239.55 4,041.85 0.49 -0.14 0.07
3-Oct-23 65512.1 406.8 1,235.45 4,017.40 -0.48 0.47 -0.33
4-Oct-23 65226.04 407.85 1,237.70 4,102.20 -0.44 0.26 0.18
5-Oct-23 65631.57 405.6 1,249.60 4,093.25 0.62 -0.55 0.96
6-Oct-23 65995.63 407.75 1,261.80 4,161.60 0.55 0.53 0.98
9-Oct-23 65512.39 421.15 1,245.60 4,161.90 -0.73 3.29 -1.28
10-Oct-23 66079.36 417.1 1,223.75 4,099.20 0.87 -0.96 -1.75
11-Oct-23 66473.05 411.05 1,255.90 4,100.15 0.60 -1.45 2.63
12-Oct-23 66408.39 410.2 1,270.65 4,106.50 -0.10 -0.21 1.17
13-Oct-23 66282.74 411.4 1,277.15 4,170.50 -0.19 0.29 0.51
16-Oct-23 66166.93 407.45 1,269.45 4,132.10 -0.17 -0.96 -0.60
17-Oct-23 66428.09 395.3 1,267.35 4,011.45 0.39 -2.98 -0.17
18-Oct-23 65877.02 391.85 1,258.60 3,926.80 -0.83 -0.87 -0.69
19-Oct-23 65629.24 383.15 1,236.65 3,933.90 -0.38 -2.22 -1.74
20-Oct-23 65397.62 381.85 1,229.00 3,959.55 -0.35 -0.34 -0.62
23-Oct-23 64571.88 378.25 1,231.80 3,902.60 -1.26 -0.94 0.23
25-Oct-23 64049.06 382.35 1,268.70 3,932.55 -0.81 1.08 3.00
26-Oct-23 63148.15 382 1,264.75 3,885.30 -1.41 -0.09 -0.31
27-Oct-23 63782.8 381.8 1,276.00 3,877.65 1.01 -0.05 0.89
30-Oct-23 64112.65 380.95 1,258.95 3,916.05 0.52 -0.22 -1.34
31-Oct-23 63874.93 383.65 1,273.40 3,909.20 -0.37 0.71 1.15
1-Nov-23 63591.33 383.55 1,266.25 3,933.90 -0.44 -0.03 -0.56
2-Nov-23 64080.9 384.65 1,269.70 3,981.60 0.77 0.29 0.27
3-Nov-23 64363.78 383.3 1,273.95 3,960.95 0.44 -0.35 0.33
6-Nov-23 64958.69 382.2 1,267.65 4,080.25 0.92 -0.29 -0.49
7-Nov-23 64942.4 380.85 1,267.50 4,060.55 -0.03 -0.35 -0.01
8-Nov-23 64975.61 379.3 1,255.45 4,019.15 0.05 -0.41 -0.95
9-Nov-23 64832.2 382.45 1,260.20 4,032.40 -0.22 0.83 0.38
10-Nov-23 64904.68 381.65 1,261.00 3,998.25 0.11 -0.21 0.06
12-Nov-23 65259.45 391.65 1,276.65 4,051.45 0.55 2.62 1.24
13-Nov-23 64933.87 397.1 1,311.05 4,139.70 -0.50 1.39 2.69
15-Nov-23 65675.93 395.4 1,309.15 4,180.00 1.14 -0.43 -0.14
16-Nov-23 65982.48 400.2 1,325.40 4,195.00 0.47 1.21 1.24
17-Nov-23 65794.73 400.65 1,326.60 4,153.70 -0.28 0.11 0.09
20-Nov-23 65655.15 400.25 1,329.70 4,082.85 -0.21 -0.10 0.23
21-Nov-23 65930.77 402.5 1,329.00 4,095.05 0.42 0.56 -0.05
22-Nov-23 66023.24 396 1,309.15 4,031.15 0.14 -1.61 -1.49
23-Nov-23 66017.81 396.85 1,316.65 4,025.90 -0.01 0.21 0.57
24-Nov-23 65970.04 406.25 1,333.95 4,022.75 -0.07 2.37 1.31
28-Nov-23 66174.2 413.05 1,340.90 4,011.00 0.31 1.67 0.52
29-Nov-23 66901.91 407.65 1,336.70 4,043.30 1.10 -1.31 -0.31
30-Nov-23 66988.44 407.45 1,337.95 4,052.00 0.13 -0.05 0.09
1-Dec-23 67481.19 404.35 1,317.55 4,031.30 0.74 -0.76 -1.52
4-Dec-23 68865.12 418.75 1,329.55 4,111.25 2.05 3.56 0.91
5-Dec-23 69296.14 418.25 1,328.00 4,134.15 0.63 -0.12 -0.12
6-Dec-23 69653.73 422.6 1,364.10 4,131.35 0.52 1.04 2.72
7-Dec-23 69521.69 420.6 1,375.30 4,212.95 -0.19 -0.47 0.82
8-Dec-23 69825.6 422.2 1,375.30 4,108.80 0.44 0.38 0.00
11-Dec-23 69928.53 419.65 1,369.20 4,069.95 0.15 -0.60 -0.44
12-Dec-23 69551.03 434.4 1,414.60 4,166.00 -0.54 3.51 3.32
13-Dec-23 69584.6 446.55 1,491.30 4,360.75 0.05 2.80 5.42
14-Dec-23 70514.2 445.25 1,504.30 4,375.30 1.34 -0.29 0.87
15-Dec-23 71483.75 438.7 1,488.30 4,373.70 1.37 -1.47 -1.06
18-Dec-23 71315.09 431.95 1,439.95 4,187.10 -0.24 -1.54 -3.25
19-Dec-23 71437.19 434 1,422.05 4,197.00 0.17 0.47 -1.24
20-Dec-23 70506.31 462.65 1,462.70 4,212.15 -1.30 6.60 2.86
21-Dec-23 70865.1 470.1 1,458.15 4,158.70 0.51 1.61 -0.31
22-Dec-23 71106.96 470.95 1,472.05 4,194.50 0.34 0.18 0.95
26-Dec-23 71336.8 469.45 1,472.45 4,197.55 0.32 -0.32 0.03
27-Dec-23 72038.43 471.3 1,466.10 4,212.80 0.98 0.39 -0.43
28-Dec-23 72410.38 477.15 1,483.75 4,338.85 0.52 1.24 1.20
29-Dec-23 72240.26 469.2 1,469.55 4,466.55 -0.23 -1.67 -0.96
1-Jan-24 72271.94 455.9 1,437.75 4,337.40 0.04 -2.83 -2.16
2-Jan-24 71892.48 452.4 1,419.95 4,337.70 -0.53 -0.77 -1.24
3-Jan-24 71356.6 456.6 1,432.80 4,457.65 -0.75 0.93 0.90
4-Jan-24 71847.57 450.35 1,447.90 4,351.65 0.69 -1.37 1.05
5-Jan-24 72026.15 450.75 1,460.40 4,348.85 0.25 0.09 0.86
8-Jan-24 71355.22 453.6 1,492.10 4,334.15 -0.93 0.63 2.17
9-Jan-24 71386.21 448.2 1,484.80 4,327.10 0.04 -1.19 -0.49
10-Jan-24 71657.71 465.45 1,540.80 4,656.75 0.38 3.85 3.77
11-Jan-24 71721.18 494.6 1,588.20 5,070.55 0.09 6.26 3.08
12-Jan-24 72568.45 485 1,555.45 4,912.90 1.18 -1.94 -2.06
15-Jan-24 73327.94 482.4 1,575.90 5,086.20 1.05 -0.54 1.31
16-Jan-24 73128.77 482.65 1,567.55 6,545.50 -0.27 0.05 -0.53
17-Jan-24 71500.76 485.05 1,567.95 6,877.10 -2.23 0.50 0.03
18-Jan-24 71186.86 477.95 1,544.00 6,700.50 -0.44 -1.46 -1.53
19-Jan-24 71683.23 469.9 1,523.65 6,489.50 0.70 -1.68 -1.32
20-Jan-24 71423.65 478.05 1,576.40 6,602.35 -0.36 1.73 3.46
23-Jan-24 70370.55 470 1,550.25 6,707.30 -1.47 -1.68 -1.66
24-Jan-24 71060.31 473 1,574.55 6,631.50 0.98 0.64 1.57
25-Jan-24 70700.67 472.5 1,559.30 6,441.55 -0.51 -0.11 -0.97
29-Jan-24 71941.57 478.15 1,576.00 6,521.10 1.76 1.20 1.07
30-Jan-24 71139.9 471.35 1,577.40 6,443.15 -1.11 -1.42 0.09
31-Jan-24 71752.11 483.15 1,583.75 6,564.10 0.86 2.50 0.40
1-Feb-24 71645.3 482.35 1,555.35 6,616.60 -0.15 -0.17 -1.79
2-Feb-24 72085.63 499.65 1,623.75 7,034.90 0.61 3.59 4.40
5-Feb-24 71731.42 495.2 1,615.35 7,023.70 -0.49 -0.89 -0.52
6-Feb-24 72186.09 488.85 1,633.80 7,233.15 0.63 -1.28 1.14
7-Feb-24 72152 490.45 1,630.60 7,525.75 -0.05 0.33 -0.20
8-Feb-24 71428.43 501.45 1,666.95 7,198.80 -1.00 2.24 2.23
9-Feb-24 71595.49 511.6 1,665.60 7,700.85 0.23 2.02 -0.08
12-Feb-24 71072.49 514.5 1,671.50 7,765.85 -0.73 0.57 0.35
13-Feb-24 71555.19 518.5 1,662.55 7,811.80 0.68 0.78 -0.54
14-Feb-24 71822.83 543 1,667.45 7,917.50 0.37 4.73 0.29
15-Feb-24 72050.38 535.95 1,675.25 7,817.35 0.32 -1.30 0.47
19-Feb-24 72708.16 531.95 1,663.05 7,796.25 0.91 -0.75 -0.73
20-Feb-24 73057.4 521.4 1,636.30 7,752.85 0.48 -1.98 -1.61
21-Feb-24 72623.09 531.05 1,686.40 7,909.15 -0.59 1.85 3.06
22-Feb-24 73158.24 536.15 1,665.75 7,890.30 0.74 0.96 -1.22
23-Feb-24 73142.8 532.9 1,649.80 7,886.75 -0.02 -0.61 -0.96
26-Feb-24 72790.13 531.45 1,658.80 7,849.75 -0.48 -0.27 0.55
27-Feb-24 73095.22 517.7 1,651.90 7,649.35 0.42 -2.59 -0.42
28-Feb-24 72304.88 518.6 1,663.85 7,673.00 -1.08 0.17 0.72
29-Feb-24 72500.3 519.1 1,644.10 7,710.05 0.27 0.10 -1.19
1-Mar-24 73745.35 522.85 1,646.30 7,759.50 1.72 0.72 0.13
2-Mar-24 73806.15 520.5 1,637.95 7,780.80 0.08 -0.45 -0.51
4-Mar-24 73872.29 513.3 1,619.35 7,735.45 0.09 -1.38 -1.14
5-Mar-24 73677.13 513.15 1,644.20 8,006.30 -0.26 -0.03 1.53
6-Mar-24 74085.99 515.5 1,637.65 8,301.80 0.55 0.46 -0.40
7-Mar-24 74119.39 514.55 1,638.65 8,103.45 0.05 -0.18 0.06
11-Mar-24 73502.64 510.85 1,635.60 8,270.40 -0.83 -0.72 -0.19
12-Mar-24 73667.96 504.4 1,631.50 8,033.15 0.22 -1.26 -0.25
13-Mar-24 72761.89 517.95 1,679.25 8,470.20 -1.23 2.69 2.93
14-Mar-24 73097.28 517 1,647.30 8,453.30 0.46 -0.18 -1.90
15-Mar-24 72643.43 510.2 1,643.40 8,614.10 -0.62 -1.32 -0.24
18-Mar-24 72748.42 494.85 1,599.15 8,274.75 0.14 -3.01 -2.69
19-Mar-24 72012.05 493.5 1,587.10 8,241.80 -1.01 -0.27 -0.75
20-Mar-24 72101.69 500.45 1,595.80 8,410.20 0.12 1.41 0.55
21-Mar-24 72641.19 487.1 1,557.85 8,378.95 0.75 -2.67 -2.38
26-Mar-24 72470.3 479.85 1,562.25 8,764.30 -0.24 -1.49 0.28
27-Mar-24 72996.31 472.3 1,546.20 8,802.25 0.73 -1.57 -1.03
28-Mar-24 73651.35 480.1 1,543.55 8,774.10 0.90 1.65 -0.17
1-Apr-24 74014.55 484.95 1,556.70 8,949.65 0.49 1.01 0.85
2-Apr-24 73903.91 481.2 1,528.30 8,826.20 -0.15 -0.77 -1.82
3-Apr-24 73876.82 483.2 1,535.85 8,838.30 -0.04 0.42 0.49
4-Apr-24 74227.63 487.4 1,539.65 8,794.05 0.47 0.87 0.25
5-Apr-24 74248.22 485.05 1,545.25 8,775.45 0.03 -0.48 0.36
8-Apr-24 74742.5 479.9 1,540.05 8,563.10 0.67 -1.06 -0.34
9-Apr-24 74683.7 475.8 1,540.50 8,390.40 -0.08 -0.85 0.03
10-Apr-24 75038.15 477.3 1,539.15 8,330.65 0.47 0.32 -0.09
12-Apr-24 74244.9 470.75 1,521.50 8,204.20 -1.06 -1.37 -1.15
15-Apr-24 73399.78 459.35 1,505.05 8,057.55 -1.14 -2.42 -1.08
16-Apr-24 72943.68 448.35 1,477.30 7,858.40 -0.62 -2.39 -1.84
18-Apr-24 72488.99 444.35 1,466.85 7,725.95 -0.62 -0.89 -0.71
19-Apr-24 73088.33 452.75 1,447.50 7,602.75 0.83 1.89 -1.32
22-Apr-24 73648.62 462 1,465.90 7,538.50 0.77 2.04 1.27
23-Apr-24 73738.45 462.1 1,486.65 7,346.75 0.12 0.02 1.42
24-Apr-24 73852.94 459.9 1,479.25 7,358.80 0.16 -0.48 -0.50
25-Apr-24 74339.44 461 1,504.15 7,143.05 0.66 0.24 1.68
26-Apr-24 73730.16 464.6 1,473.85 7,490.60 -0.82 0.78 -2.01
29-Apr-24 74671.28 462.95 1,387.40 7,451.65 1.28 -0.36 -5.87
30-Apr-24 74482.78 462.4 1,366.60 7,598.65 -0.25 -0.12 -1.50
2-May-24 74611.11 457.4 1,360.70 7,760.25 0.17 -1.08 -0.43
3-May-24 73878.15 457.35 1,348.05 7,780.70 -0.98 -0.01 -0.93
6-May-24 73895.54 458.65 1,358.80 7,860.50 0.02 0.28 0.80
7-May-24 73511.85 463.9 1,330.95 7,667.65 -0.52 1.14 -2.05
8-May-24 73466.39 463.2 1,313.65 7,642.75 -0.06 -0.15 -1.30
9-May-24 72404.17 455.9 1,320.05 7,560.15 -1.45 -1.58 0.49
10-May-24 72664.47 451.85 1,316.20 7,580.75 0.36 -0.89 -0.29
13-May-24 72776.13 451.95 1,312.90 7,751.80 0.15 0.02 -0.25
14-May-24 73104.61 456.35 1,321.05 7,829.65 0.45 0.97 0.62
15-May-24 72987.03 458.3 1,332.90 7,780.35 -0.16 0.43 0.90
16-May-24 73663.72 464.45 1,348.15 7,891.75 0.93 1.34 1.14
17-May-24 73917.03 461 1,333.20 7,786.00 0.34 -0.74 -1.11
18-May-24 74005.94 462.55 1,338.90 7,787.85 0.12 0.34 0.43
21-May-24 73953.31 460.9 1,341.90 7,669.35 -0.07 -0.36 0.22
22-May-24 74221.06 461.3 1,343.05 7,653.85 0.36 0.09 0.09
23-May-24 75418.04 465.8 1,353.55 7,627.60 1.61 0.98 0.78
24-May-24 75410.39 463.65 1,345.20 7,542.40 -0.01 -0.46 -0.62
27-May-24 75390.5 452.45 1,353.30 7,597.55 -0.03 -2.42 0.60
28-May-24 75170.45 456.05 1,358.40 7,556.25 -0.29 0.80 0.38
29-May-24 74502.9 450.8 1,353.10 7,552.90 -0.89 -1.15 -0.39
30-May-24 73885.6 436.95 1,331.85 7,421.45 -0.83 -3.07 -1.57
31-May-24 73961.31 438.2 1,324.10 7,454.95 0.10 0.29 -0.58
3-Jun-24 76468.78 444.1 1,314.45 7,563.30 3.39 1.35 -0.73
4-Jun-24 72079.05 438.15 1,303.55 7,290.75 -5.74 -1.34 -0.83
5-Jun-24 74382.24 451.5 1,343.70 7,729.05 3.20 3.05 3.08
6-Jun-24 75074.51 461 1,397.50 8,171.85 0.93 2.10 4.00
7-Jun-24 76693.36 484.55 1,431.50 8,406.30 2.16 5.11 2.43
10-Jun-24 76490.08 475.25 1,418.75 8,406.25 -0.27 -1.92 -0.89
11-Jun-24 76456.59 476.05 1,428.80 8,438.25 -0.04 0.17 0.71
12-Jun-24 76606.57 476.9 1,438.75 8,742.85 0.20 0.18 0.70
13-Jun-24 76810.9 482.6 1,444.15 9,658.00 0.27 1.20 0.38
14-Jun-24 76992.77 477.5 1,431.05 9,510.70 0.24 -1.06 -0.91
18-Jun-24 77301.14 491.85 1,437.20 9,641.85 0.40 3.01 0.43
19-Jun-24 77337.59 495.75 1,445.85 9,833.35 0.05 0.79 0.60
20-Jun-24 77478.93 490.4 1,443.45 9,735.80 0.18 -1.08 -0.17
21-Jun-24 77209.9 490.55 1,447.85 9,738.90 -0.35 0.03 0.30
24-Jun-24 77341.08 490.55 1,440.85 9,782.05 0.17 0.00 -0.48
25-Jun-24 78053.52 496.85 1,447.95 9,727.05 0.92 1.28 0.49
26-Jun-24 78674.25 495.2 1,443.70 9,492.10 0.80 -0.33 -0.29
27-Jun-24 79243.18 510.8 1,454.90 9,854.80 0.72 3.15 0.78
28-Jun-24 79032.73 514.85 1,459.60 9,882.25 -0.27 0.79 0.32
1-Jul-24 79476.19 527.35 1,468.85 10,194.25 0.56 2.43 0.63
2-Jul-24 79441.45 538.2 1,480.80 10,234.70 -0.04 2.06 0.81
3-Jul-24 79986.8 539 1,481.00 10,431.25 0.69 0.15 0.01
4-Jul-24 80049.67 530.7 1,522.35 10,436.75 0.08 -1.54 2.79
5-Jul-24 79996.6 535.1 1,519.40 10,425.45 -0.07 0.83 -0.19
8-Jul-24 79960.38 541.2 1,533.40 10,360.35 -0.05 1.14 0.92
9-Jul-24 80351.64 541 1,531.10 10,368.90 0.49 -0.04 -0.15
10-Jul-24 79924.77 535.55 1,509.95 10,250.50 -0.53 -1.01 -1.38
11-Jul-24 79897.34 534.1 1,511.90 10,151.95 -0.03 -0.27 0.13
12-Jul-24 80519.34 560.15 1,560.20 10,556.85 0.78 4.88 3.19
15-Jul-24 80664.86 559.7 1,569.60 10,922.75 0.18 -0.08 0.60
16-Jul-24 80716.55 559.7 1,569.55 11,092.60 0.06 0.00 0.00
18-Jul-24 81343.46 573.2 1,594.55 10,941.95 0.78 2.41 1.59
19-Jul-24 80604.65 557.2 1,594.55 10,822.30 -0.91 -2.79 0.00
22-Jul-24 80502.08 505.8 1,577.10 10,804.05 -0.13 -9.22 -1.09
23-Jul-24 80429.04 500.55 1,598.35 10,990.45 -0.09 -1.04 1.35
24-Jul-24 80148.88 500.1 1,583.70 11,108.40 -0.35 -0.09 -0.92
25-Jul-24 80039.8 506.85 1,587.60 11,084.10 -0.14 1.35 0.25
26-Jul-24 81332.72 524.8 1,635.35 11,093.65 1.62 3.54 3.01
29-Jul-24 81355.84 524.4 1,632.35 11,294.45 0.03 -0.08 -0.18
30-Jul-24 81455.4 521.5 1,630.25 11,104.80 0.12 -0.55 -0.13
31-Jul-24 81741.34 522 1,642.60 11,044.85 0.35 0.10 0.76
1-Aug-24 81867.55 521.55 1,640.55 10,910.90 0.15 -0.09 -0.12
2-Aug-24 80981.95 502.15 1,609.30 10,389.60 -1.08 -3.72 -1.90
5-Aug-24 78759.4 485 1,562.40 9,882.60 -2.74 -3.42 -2.91
6-Aug-24 78593.07 489.5 1,582.75 9,799.25 -0.21 0.93 1.30
7-Aug-24 79468.01 497.4 1,594.60 10,038.60 1.11 1.61 0.75
8-Aug-24 78886.22 487.3 1,557.85 10,061.35 -0.73 -2.03 -2.30
9-Aug-24 79705.91 491.3 1,589.95 10,564.10 1.04 0.82 2.06
12-Aug-24 79648.92 489.05 1,585.25 10,734.55 -0.07 -0.46 -0.30
13-Aug-24 78956.03 490.5 1,592.65 10,732.00 -0.87 0.30 0.47
14-Aug-24 79105.88 495.15 1,626.15 10,632.15 0.19 0.95 2.10
16-Aug-24 80436.84 516.25 1,668.25 10,898.45 1.68 4.26 2.59
19-Aug-24 80424.68 519.75 1,678.50 10,944.15 -0.02 0.68 0.61
20-Aug-24 80802.86 524.65 1,686.75 11,056.70 0.47 0.94 0.49
21-Aug-24 80905.3 526.35 1,677.25 11,158.00 0.13 0.32 -0.56
22-Aug-24 81053.19 519 1,676.15 11,106.05 0.18 -1.40 -0.07
23-Aug-24 81086.21 512.4 1,661.45 10,931.50 0.04 -1.27 -0.88
26-Aug-24 81698.11 520 1,719.45 11,007.45 0.75 1.48 3.49
27-Aug-24 81711.76 517.15 1,711.60 10,950.10 0.02 -0.55 -0.46
28-Aug-24 81785.56 534.6 1,719.45 11,020.50 0.09 3.37 0.46
29-Aug-24 82134.61 538.7 1,751.85 10,807.75 0.43 0.77 1.88
30-Aug-24 82365.77 538.4 1,753.25 10,988.70 0.28 -0.06 0.08
2-Sep-24 82559.84 532.45 1,806.65 10,937.75 0.24 -1.11 3.05
3-Sep-24 82555.44 536.05 1,790.45 11,455.25 -0.01 0.68 -0.90
4-Sep-24 82352.64 519.15 1,785.25 11,224.00 -0.25 -3.15 -0.29
5-Sep-24 82201.16 524.85 1,790.55 11,267.10 -0.18 1.10 0.30
6-Sep-24 81183.93 520.6 1,756.10 10,847.80 -1.24 -0.81 -1.92
9-Sep-24 81559.54 514.85 1,746.75 10,922.45 0.46 -1.10 -0.53
10-Sep-24 81921.29 525.75 1,779.10 11,257.30 0.44 2.12 1.85
11-Sep-24 81523.16 514.35 1,778.75 11,362.65 -0.49 -2.17 -0.02
12-Sep-24 82962.71 530.05 1,807.60 11,575.60 1.77 3.05 1.62
13-Sep-24 82890.94 550.6 1,812.80 12,261.90 -0.09 3.88 0.29
16-Sep-24 82988.78 551.9 1,811.85 12,239.10 0.12 0.24 -0.05
17-Sep-24 83079.66 551.9 1,813.75 12,280.45 0.11 0.00 0.10
18-Sep-24 82948.23 538.15 1,756.50 11,259.50 -0.16 -2.49 -3.16
19-Sep-24 83184.8 533.35 1,736.50 11,043.95 0.29 -0.89 -1.14
20-Sep-24 84544.31 539.1 1,760.05 11,371.60 1.63 1.08 1.36
23-Sep-24 84928.61 534.9 1,752.80 11,430.90 0.45 -0.78 -0.41
24-Sep-24 84914.04 539.55 1,775.60 11,630.00 -0.02 0.87 1.30
25-Sep-24 85169.87 536.2 1,782.40 11,187.90 0.30 -0.62 0.38
26-Sep-24 85836.12 541.9 1,783.85 11,279.65 0.78 1.06 0.08
27-Sep-24 85571.85 541.8 1,808.40 11,392.80 -0.31 -0.02 1.38
30-Sep-24 84299.78 541.45 1,796.10 11,458.70 -1.49 -0.06 -0.68
1-Oct-24 84266.29 546.75 1,816.50 11,442.65 -0.04 0.98 1.14
3-Oct-24 82497.1 530.15 1,778.55 11,173.75 -2.10 -3.04 -2.09
4-Oct-24 81688.45 533.55 1,776.60 10,951.20 -0.98 0.64 -0.11
7-Oct-24 81050 531.45 1,776.95 10,944.40 -0.78 -0.39 0.02
8-Oct-24 81634.81 526.95 1,789.45 11,199.10 0.72 -0.85 0.70
9-Oct-24 81467.1 531.15 1,809.70 11,653.05 -0.21 0.80 1.13
10-Oct-24 81611.41 525 1,808.65 11,466.65 0.18 -1.16 -0.06
11-Oct-24 81381.36 528.3 1,839.65 11,556.40 -0.28 0.63 1.71
14-Oct-24 81973.05 549.55 1,855.90 11,731.45 0.73 4.02 0.88
15-Oct-24 81820.12 532.95 1,870.10 11,817.30 -0.19 -3.02 0.77
16-Oct-24 81501.36 532.15 1,865.25 11,571.95 -0.39 -0.15 -0.26
17-Oct-24 81006.61 528.75 1,867.80 11,502.45 -0.61 -0.64 0.14
18-Oct-24 81224.75 548.65 1,857.70 11,583.60 0.27 3.76 -0.54
21-Oct-24 81151.27 548.1 1,843.60 11,196.50 -0.09 -0.10 -0.76
22-Oct-24 80220.72 545.45 1,822.75 10,890.55 -1.15 -0.48 -1.13
23-Oct-24 80081.98 547.2 1,845.75 11,214.15 -0.17 0.32 1.26
24-Oct-24 80065.16 546.9 1,844.90 10,682.40 -0.02 -0.05 -0.05
25-Oct-24 79402.29 543.45 1,852.35 10,888.05 -0.83 -0.63 0.40
28-Oct-24 80005.04 558.6 1,871.75 10,990.30 0.76 2.79 1.05
29-Oct-24 80369.03 562.2 1,871.75 10,990.40 0.45 0.64 0.00
30-Oct-24 79942.18 565.25 1,838.80 11,267.00 -0.53 0.54 -1.76
31-Oct-24 79389.06 551.8 1,766.05 10,886.50 -0.69 -2.38 -3.96
1-Nov-24 79724.12 551.35 1,757.40 10,822.35 0.42 -0.08 -0.49
4-Nov-24 78782.24 540.8 1,762.95 10,842.80 -1.18 -1.91 0.32
5-Nov-24 79476.63 543.7 1,773.55 10,938.35 0.88 0.54 0.60
6-Nov-24 80378.13 563.9 1,838.40 11,561.00 1.13 3.72 3.66
7-Nov-24 79541.79 563.4 1,831.95 11,423.30 -1.04 -0.09 -0.35
8-Nov-24 79486.32 569 1,837.50 11,518.15 -0.07 0.99 0.30
11-Nov-24 79496.15 573.5 1,867.30 11,932.80 0.01 0.79 1.62
12-Nov-24 78675.18 570.65 1,872.85 11,855.75 -1.03 -0.50 0.30
13-Nov-24 77690.95 569 1,864.75 11,762.15 -1.25 -0.29 -0.43
14-Nov-24 77580.31 566.7 1,858.95 11,768.55 -0.14 -0.40 -0.31
18-Nov-24 77339.01 552.85 1,835.00 11,272.25 -0.31 -2.44 -1.29
19-Nov-24 77578.38 562 1,820.55 11,169.05 0.31 1.66 -0.79
21-Nov-24 77155.79 557.15 1,836.35 11,141.90 -0.54 -0.86 0.87
22-Nov-24 79117.11 571.65 1,898.40 11,516.40 2.54 2.60 3.38
25-Nov-24 80109.85 582.45 1,891.70 11,958.25 1.25 1.89 -0.35
26-Nov-24 80004.06 589 1,899.55 11,742.40 -0.13 1.12 0.41
27-Nov-24 80234.08 582.9 1,891.05 11,868.75 0.29 -1.04 -0.45
28-Nov-24 79043.74 572.2 1,840.90 11,658.10 -1.48 -1.84 -2.65
29-Nov-24 79802.79 577.85 1,848.05 11,696.45 0.96 0.99 0.39
2-Dec-24 80248.08 584.55 1,871.50 12,266.50 0.56 1.16 1.27
3-Dec-24 80845.75 291.65 1,890.75 12,524.85 0.74 -50.11 1.03
4-Dec-24 80956.33 294 1,897.65 12,417.60 0.14 0.81 0.36
5-Dec-24 81765.86 299.3 1,924.00 12,440.90 1.00 1.80 1.39
6-Dec-24 81709.12 297.35 1,922.70 12,579.50 -0.07 -0.65 -0.07
9-Dec-24 81508.46 303.75 1,909.90 12,585.00 -0.25 2.15 -0.67
10-Dec-24 81510.05 308.1 1,936.35 12,245.25 0.00 1.43 1.38
11-Dec-24 81526.14 309 1,930.90 12,246.90 0.02 0.29 -0.28
12-Dec-24 81289.96 309.1 1,936.20 12,095.35 -0.29 0.03 0.27
13-Dec-24 82133.12 309.95 1,968.80 12,283.80 1.04 0.27 1.68
16-Dec-24 81748.57 309.2 1,954.40 12,456.00 -0.47 -0.24 -0.73
17-Dec-24 80684.45 308.85 1,950.60 12,430.05 -1.30 -0.11 -0.19
18-Dec-24 80182.2 312.6 1,960.35 12,376.50 -0.62 1.21 0.50
19-Dec-24 79218.05 312.75 1,934.25 12,830.40 -1.20 0.05 -1.33
20-Dec-24 78041.59 305.2 1,911.35 12,247.55 -1.49 -2.41 -1.18
23-Dec-24 78540.17 307.9 1,903.00 12,269.55 0.64 0.88 -0.44
24-Dec-24 78472.87 305.3 1,896.95 12,299.50 -0.09 -0.84 -0.32
26-Dec-24 78472.48 305.05 1,900.75 12,279.60 0.00 -0.08 0.20
27-Dec-24 78699.07 309.1 1,892.00 12,646.60 0.29 1.33 -0.46
30-Dec-24 78248.13 303.7 1,928.95 12,945.45 -0.57 -1.75 1.95
31-Dec-24 78139.01 301.85 1,917.40 12,789.45 -0.14 -0.61 -0.60
1-Jan-25 78507.41 300.3 1,911.95 12,630.40 0.47 -0.51 -0.28
2-Jan-25 79943.71 303.8 1,972.20 12,648.35 1.83 1.17 3.15
3-Jan-25 79223.11 294.45 1,946.65 12,518.05 -0.90 -3.08 -1.30
6-Jan-25 77964.99 294.3 1,953.05 12,001.15 -1.59 -0.05 0.33
7-Jan-25 78199.11 294.05 1,915.90 12,146.85 0.30 -0.08 -1.90
8-Jan-25 78148.49 297.55 1,932.25 11,979.85 -0.06 1.19 0.85
9-Jan-25 77620.21 292.3 1,934.80 11,727.05 -0.68 -1.76 0.13
10-Jan-25 77378.91 300.55 1,995.10 11,451.35 -0.31 2.82 3.12
13-Jan-25 76330.01 291.85 1,989.40 10,846.85 -1.36 -2.89 -0.29
14-Jan-25 76499.63 292.85 1,813.55 10,747.10 0.22 0.34 -8.84
15-Jan-25 76724.08 292.65 1,825.70 10,550.35 0.29 -0.07 0.67
16-Jan-25 77042.82 288.05 1,792.25 10,189.85 0.42 -1.57 -1.83
17-Jan-25 76619.33 281.95 1,788.90 10,027.15 -0.55 -2.12 -0.19
20-Jan-25 77073.44 300.25 1,796.20 10,017.50 0.59 6.49 0.41
21-Jan-25 75838.36 298.35 1,802.40 9,765.90 -1.60 -0.63 0.35
22-Jan-25 76404.99 309.1 1,827.70 9,593.20 0.75 3.60 1.40
23-Jan-25 76520.38 317.7 1,807.00 10,056.70 0.15 2.78 -1.13
24-Jan-25 76190.46 320.1 1,792.85 9,805.65 -0.43 0.76 -0.78
27-Jan-25 75366.17 307.95 1,711.95 9,299.00 -1.08 -3.80 -4.51
28-Jan-25 75901.41 303.6 1,693.25 9,246.50 0.71 -1.41 -1.09
29-Jan-25 76532.96 312.45 1,719.00 9,536.50 0.83 2.92 1.52
30-Jan-25 76759.81 309 1,713.10 8,994.60 0.30 -1.10 -0.34
31-Jan-25 77500.57 311.9 1,725.45 9,122.05 0.97 0.94 0.72
1-Feb-25 77505.96 304.8 1,694.00 8,893.25 0.01 -2.28 -1.82
3-Feb-25 77186.74 313.6 1,692.00 9,208.60 -0.41 2.89 -0.12
4-Feb-25 78583.81 316.25 1,732.55 9,223.60 1.81 0.85 2.40
5-Feb-25 78271.28 317.1 1,712.85 9,312.15 -0.40 0.27 -1.14
6-Feb-25 78058.16 317.95 1,723.50 9,273.65 -0.27 0.27 0.62
7-Feb-25 77860.19 318 1,725.65 9,452.70 -0.25 0.02 0.12
10-Feb-25 77311.8 319.05 1,733.85 9,288.20 -0.70 0.33 0.48
11-Feb-25 76293.6 313 1,723.20 9,135.00 -1.32 -1.90 -0.61
12-Feb-25 76171.08 310.2 1,717.30 9,044.30 -0.16 -0.89 -0.34
13-Feb-25 76138.97 308.55 1,703.10 9,002.65 -0.04 -0.53 -0.83
14-Feb-25 75939.21 308.1 1,711.25 8,962.95 -0.26 -0.15 0.48
17-Feb-25 75996.86 305.35 1,709.90 8,797.15 0.08 -0.89 -0.08
18-Feb-25 75967.39 312.2 1,725.50 8,756.70 -0.04 2.24 0.91
19-Feb-25 75939.18 314.1 1,712.30 8,793.40 -0.04 0.61 -0.76
20-Feb-25 75735.96 313.3 1,687.55 8,679.80 -0.27 -0.25 -1.45
21-Feb-25 75311.06 306.35 1,700.70 8,405.00 -0.56 -2.22 0.78
24-Feb-25 74454.41 295.05 1,644.05 8,333.25 -1.14 -3.69 -3.33
25-Feb-25 74602.12 291.3 1,636.10 8,208.90 0.20 -1.27 -0.48
27-Feb-25 74612.43 294.5 1,629.20 8,082.25 0.01 1.10 -0.42
28-Feb-25 73198.1 277.65 1,575.05 7,763.90 -1.90 -5.72 -3.32
3-Mar-25 73085.94 283.55 1,572.40 7,836.80 -0.15 2.12 -0.17
4-Mar-25 72989.93 280 1,535.50 7,634.45 -0.13 -1.25 -2.35
5-Mar-25 73730.23 285.1 1,572.95 7,920.45 1.01 1.82 2.44
6-Mar-25 74340.09 285.9 1,585.45 7,824.90 0.83 0.28 0.79
7-Mar-25 74332.58 284.8 1,557.95 7,569.10 -0.01 -0.38 -1.73
10-Mar-25 74115.17 280.9 1,549.30 7,388.30 -0.29 -1.37 -0.56
11-Mar-25 74102.32 277.75 1,567.85 7,532.60 -0.02 -1.12 1.20
12-Mar-25 74029.76 268.55 1,540.60 7,296.20 -0.10 -3.31 -1.74
13-Mar-25 73828.91 264 1,534.75 7,328.00 -0.27 -1.69 -0.38
17-Mar-25 74169.95 259.85 1,545.15 7,481.70 0.46 -1.57 0.68
18-Mar-25 75301.26 261.25 1,558.20 7,584.55 1.53 0.54 0.84
19-Mar-25 75449.05 265.7 1,544.45 7,674.85 0.20 1.70 -0.88
20-Mar-25 76348.06 268 1,562.00 7,578.80 1.19 0.87 1.14
21-Mar-25 76905.51 264.3 1,566.70 7,644.40 0.73 -1.38 0.30
24-Mar-25 77984.38 269.4 1,604.15 7,961.15 1.40 1.93 2.39
25-Mar-25 78017.19 271 1,624.90 7,963.95 0.04 0.59 1.29
26-Mar-25 77288.5 267.4 1,633.40 7,889.05 -0.93 -1.33 0.52
27-Mar-25 77606.43 272.2 1,630.15 7,866.25 0.41 1.80 -0.20
28-Mar-25 77414.92 262.25 1,592.50 7,850.90 -0.25 -3.66 -2.31
OFFS R (Y)
0.00
1.59
-0.16
-3.08
0.00
0.74
-1.08
-0.48
0.90
1.99
0.09
-0.77
0.01
0.73
-0.01
-0.70
-0.71
-0.91
-1.08
2.62
1.66
-0.02
0.12
0.34
-3.28
0.54
-1.24
-0.22
1.07
1.23
2.93
-2.61
0.44
-0.74
-1.26
-0.91
-0.08
-0.21
-0.09
0.07
0.51
2.94
0.06
-0.77
-0.62
-0.31
0.00
-0.47
-0.14
-0.55
0.07
0.25
-0.77
-0.12
-0.41
-1.24
-0.24
-0.48
1.24
0.70
0.28
0.15
-0.18
-0.75
4.02
-0.62
0.78
-0.36
2.40
-2.05
1.72
-1.93
-1.70
0.27
-0.44
0.17
-1.34
-2.32
0.48
4.02
-0.17
1.02
0.88
-0.80
0.43
0.51
0.26
2.45
1.22
-0.63
-0.31
0.67
1.71
0.34
1.40
-1.30
0.15
0.13
1.01
0.04
-1.04
-1.32
-0.75
-0.66
-0.85
-0.74
1.54
0.44
0.61
2.29
-1.47
1.67
3.79
0.15
-1.08
0.73
0.56
-0.02
0.22
-0.69
-1.22
2.07
1.75
2.08
-1.23
0.88
-0.40
-0.39
-2.14
-0.43
1.71
-0.75
0.16
0.09
0.48
0.65
-1.10
0.74
2.08
-1.72
0.79
0.69
1.09
-0.57
2.56
1.68
3.65
-1.24
1.14
-0.13
-0.37
-0.94
-0.83
0.95
0.76
3.62
-0.74
-0.92
1.38
-6.95
0.71
-0.77
0.58
-0.79
2.12
-1.15
-0.76
-3.68
-3.78
-1.63
-0.74
3.01
1.28
-0.79
-0.23
-1.95
1.80
-0.98
-0.83
1.72
-0.23
1.99
-0.19
-0.13
2.64
-0.32
1.11
0.13
0.23
0.38
-0.46
-1.85
-1.35
0.18
1.20
0.62
0.45
-0.35
-0.45
1.57
-0.83
-1.12
1.55
-2.10
-0.16
1.67
2.20
-1.11
-2.27
1.28
1.26
-1.60
0.66
-1.88
1.26
-0.66
-0.90
0.42
-0.38
-0.89
0.89
-0.99
0.89
-1.32
2.54
-1.38
-0.99
-0.03
-0.75
0.25
-3.16
3.15
-1.57
0.61
0.99
-0.10
0.74
0.07
0.24
-0.55
-0.20
-0.59
-0.34
-0.05
-0.46
-0.46
1.85
-1.46
-0.19
-0.06
-1.34
0.55
-0.49
0.99
-1.00
-0.23
-1.79
-1.84
-0.47
0.14
-0.21
2.49
2.39
-0.36
-2.34
1.00
0.24
2.79
-2.99
-0.68
1.34
-1.34
-1.70
-2.64
-4.14
3.14
-0.01
-4.29
-0.20
0.80
-1.24
0.15
-0.83
-1.42
-1.80
1.18
1.78
1.90
0.27
0.55
4.32
1.32
-1.76
-1.66
-0.78
-0.08
-0.23
-0.16
1.83
1.66
1.03
0.56
1.96
-2.79
1.21
1.13
-0.76
-0.07
0.89
-0.57
0.61
0.00
-0.05
-0.01
0.17
0.10
1.97
-0.12
-0.72
0.08
-0.47
-1.15
0.02
1.15
0.43
0.74
-1.64
-0.46
-1.54
1.90
-1.76
-1.17
0.97
-0.46
-0.01
-1.14
-0.63
1.96
0.61
-2.76
-0.76
-1.39
1.63
2.09
0.61
-0.11
-0.48
0.56
-1.54
0.96
-0.74
0.14
-0.61
-0.07
-0.61
-0.20
0.56
1.78
-0.53
-1.65
1.04
1.03
0.50
-0.74
-1.85
-0.08
0.33
1.21
0.55
-0.14
0.46
1.17
1.67
-0.86
-0.09
-1.43
1.31
-0.62
0.30
1.26
0.34
1.34
0.62
-2.07
-0.15
-0.02
-0.47
4.81
-1.02
-2.92
-0.28
0.38
-0.78
3.29
0.38
0.29
0.46
-0.40
0.46
-1.07
0.50
-0.40
-0.51
-0.71
0.50
-0.15
-0.59
-0.34
-1.28
-2.51
-0.59
-0.28
0.18
-0.47
-0.77
-1.72
-0.62
1.37
-0.28
-0.29
0.41
-0.08
0.22
-0.32
0.11
-0.11
-1.57
-0.59
0.34
-3.44
1.03
1.41
1.86
-0.74
-0.50
-0.68
1.17
-1.18
-0.98
-0.19
1.00
1.56
-0.41
-0.19
-1.86
-0.49
0.06
-0.63
0.02
0.28
-0.18
-0.08
-0.38
0.80
-0.32
0.76
-2.75
0.74
-0.48
-2.18
-0.34
-2.13
0.74
-2.15
-2.96
0.33
2.84
2.97
0.33
0.27
-0.31
-0.71
-0.83
0.71
0.20
1.15
1.59
1.34
-0.80
-0.05
0.37
0.26
0.83
-0.45
-0.23
0.63
0.05
0.67
-2.19
0.67
-1.18
-0.22
0.54
2.01
-0.70
2.11
-0.56
-2.35
-0.98
0.33
1.18
1.57
1.47
0.22
0.72
-0.64
0.36
-0.72
1.57
0.36
1.08
0.23
-0.54
-0.58
-0.24
6.38
2.73
1.70
-1.14
-1.93
3.33
0.44
-1.24
-0.24
-1.32
0.70
-0.33
1.69
-0.50
-0.42
1.67
0.31
0.70
-0.26
-2.36
2.55
0.19
0.36
2.25
2.46
-0.93
0.91
-0.37
0.63
-1.38
0.33
-0.48
-1.58
0.12
-0.13
-1.17
0.68
-0.75
0.23
0.88
-0.79
1.52
1.22
-1.60
-2.85
0.56
-0.12
0.16
-0.15
0.86
-5.61
1.61
-0.55
-0.01
1.16
-0.26
-1.56
-0.33
2.08
1.18
1.85
-1.15
1.67
0.44
-0.62
0.87
-0.52
-0.63
3.63
-2.76
0.04
-2.53
-1.88
-0.19
-1.43
0.11
0.06
0.25
-0.71
-0.45
1.42
1.50
1.39
-0.43
0.68
0.18
-0.44
-0.41
-0.14
-0.62
-0.23
2.09
-1.13
-0.25
0.25
0.11
-1.55
-0.79
0.28
-0.27
0.83
-0.82
-0.10
1.18
0.33
-0.44
0.23
0.25
1.36
0.43
-0.48
-0.09
-0.30
0.76
-1.31
0.93
0.00
-1.30
-0.39
-0.05
-0.31
0.53
-0.21
0.66
-0.64
-0.35
-0.22
-0.74
-0.44
-3.02
0.34
3.88
-0.79
-1.53
-2.16
-0.43
0.07
0.43
0.03
0.84
-0.25
-0.90
-0.11
1.58
3.06
-2.07
0.77
0.06
0.27
-1.08
-1.62
-0.23
0.50
2.25
0.79
0.75
-0.67
-0.93
-0.92
-0.67
1.07
0.83
1.34
1.15
-0.22
0.16
-0.78
-0.16
-1.70
-0.06
-0.81
2.09
0.36
0.21
-1.58
1.17
-0.94
-1.19
0.36
1.52
-1.58
0.21
-0.13
-0.62
0.95
0.04
0.66
-0.95
3.44
0.29
0.28
-0.67
0.10
-0.12
-0.28
0.52
0.01
0.40
1.07
-0.12
0.11
0.29
-0.61
0.36
1.03
-1.27
0.29
0.87
0.44
-0.90
0.28
1.33
2.34
-0.38
0.16
1.04
0.25
0.90
3.49
-1.01
0.45
-1.97
0.75
0.34
0.96
0.90
-0.76
-1.64
4.07
-2.46
1.01
0.21
-1.44
1.14
1.22
-0.53
-1.38
0.56
0.13
-1.70
1.67
2.78
0.90
0.98
-1.32
-0.58
-2.02
1.49
0.60
-0.36
0.98
-1.42
-1.85
-0.10
-0.58
-0.40
-0.95
0.49
0.24
-1.05
1.34
0.45
0.44
-1.43
-0.77
-3.25
1.82
-2.18
-2.50
0.12
1.75
1.09
0.53
1.09
-0.06
0.22
-0.46
-0.88
-0.21
-2.12
0.81
-0.33
-0.49
-1.28
0.52
-0.60
5.16
2.35
-2.67
-0.11
-1.04
1.32
-0.02
0.45
1.58
0.55
2.63
-0.55
0.27
0.43
3.94
-1.42
-1.02
0.88
-1.17
3.09
-0.19
-2.38
1.50
-2.23
1.50
-0.31
1.05
-0.96
-2.62
-0.29
-3.20
0.61
-0.30
-3.13
-1.10
-0.78
1.08
1.68
-0.41
-0.65
-1.16
-1.19
4.76
-3.03
-1.41
-1.24
1.20
1.74
0.44
2.63
0.97
0.29
0.21
2.47
1.08
-0.89
-1.49
-0.15
0.81
-1.20
0.69
-0.14
2.57
-2.01
-0.60
-1.14
-2.07
-1.30
-2.35
2.94
1.88
-1.49
-0.52
1.40
-0.53
-0.91
1.55
-1.94
0.46
0.12
-0.64
0.47
0.03
0.84
-0.06
-0.87
-0.55
0.35
2.60
-1.56
0.15
0.01
0.32
-0.84
1.13
1.99
0.10
0.37
0.45
-0.30
1.08
0.08
-0.02
1.27
0.44
0.32
-0.28
-1.12
-3.94
2.36
0.70
2.26
-0.25
0.91
1.79
-0.34
5.57
-5.11
-3.61
-2.30
1.52
0.71
-3.44
0.59
-1.69
2.32
0.91
-1.89
1.32
-3.05
1.49
0.48
-1.96
0.88
-0.50
1.63
-1.68
-2.58
-1.20
-1.64
0.93
-3.24
-1.82
-0.28
-0.45
2.90
-2.27
0.11
-0.77
0.94
0.40
-0.22
-0.68
-0.60
-1.77
0.92
2.64
-2.35
-1.41
-0.47
0.22
-0.67
-0.37
2.35
-2.01
0.97
-0.20
3.81
0.02
0.00
0.44
-2.91
1.25
3.41
-0.93
0.77
-1.39
1.75
0.77
0.24
-0.52
-0.03
-2.70
2.84
-0.07
1.28
0.59
-0.50
-3.13
0.10
-0.06
-0.41
0.49
1.01
0.05
-0.43
1.11
0.57
0.32
-2.13
1.88
0.03
2.30
0.71
-2.33
0.52
0.57
0.55
0.85
-0.16
0.04
0.84
1.34
-1.03
-2.81
1.51
0.55
0.17
-4.94
0.16
-2.69
-1.41
-0.03
-0.54
-0.38
1.47
-0.79
0.78
-0.03
0.08
1.95
-1.75
-1.68
-0.02
-0.24
0.46
-1.11
-1.15
-0.72
-0.23
0.11
1.45
-0.81
-0.62
0.18
0.36
-0.22
0.74
0.07
0.72
2.74
1.30
0.09
0.34
0.03
-0.34
-0.18
0.05
1.59
-1.31
-0.97
-0.32
-0.29
0.91
-0.25
0.41
-0.69
-2.29
0.29
-0.76
0.83
-0.32
0.33
-1.69
0.48
0.69
-0.46
0.71
-0.04
-0.38
-0.70
0.35
-0.23
0.33
-0.35
0.59
-0.93
0.25
0.44
0.52
-1.71
-1.13
-1.69
0.66
0.09
0.19
-1.40
-1.05
-0.28
1.15
-1.68
1.17
-4.48
0.49
3.06
-0.84
-0.08
-0.29
-0.32
3.04
-1.52
0.90
1.78
-2.31
0.81
-3.05
4.41
0.29
2.70
-0.98
-0.71
0.76
-0.58
0.15
0.52
-3.40
1.81
1.67
-0.96
-0.41
2.65
-3.91
1.35
-0.63
0.10
-0.87
-1.88
-1.44
-2.80
-2.57
3.10
-2.61
-1.22
-3.75
2.06
3.69
-0.10
-0.09
-0.14
-0.52
3.01
-0.87
0.25
-0.63
-0.03
0.04
-1.09
-2.91
0.85
-1.30
-1.02
1.09
1.09
7.69
-5.34
-1.97
0.48
0.68
2.16
4.46
-2.94
0.13
-0.51
0.22
0.80
-0.81
1.20
-0.58
1.61
0.31
-1.99
-0.65
1.20
-1.66
0.31
0.02
0.20
0.56
0.70
0.97
1.05
-1.34
-0.01
0.06
-0.38
0.18
-0.23
0.36
-2.28
0.08
-0.17
0.01
0.27
-3.24
-1.85
0.78
-0.74
0.67
0.13
-0.12
1.18
-0.05
0.76
-1.20
-0.38
0.42
-1.80
0.73
-0.15
0.59
-1.48
2.12
-0.11
-0.93
-1.14
0.14
-0.52
-1.56
-3.09
0.20
-0.34
-0.13
-0.52
-0.18
-1.05
-0.71
2.93
0.14
3.76
3.51
0.07
-0.02
-2.54
0.90
0.41
1.04
0.15
0.70
0.49
-1.15
-1.36
-0.44
-1.28
2.65
1.04
3.70
-2.87
-0.37
-2.54
-0.29
1.58
-1.46
-0.12
0.22
-0.64
-0.21
-0.65
-0.37
-1.28
-1.23
0.26
-1.55
-0.52
-2.91
1.79
-1.31
-2.27
-0.68
-1.40
-4.77
-2.00
-8.36
0.99
-8.63
0.29
-4.86
-7.93
6.45
-16.16
1.03
2.25
7.25
3.07
7.98
4.15
-5.07
5.89
2.15
0.87
2.35
2.00
2.35
-1.89
-1.37
-6.08
0.23
-1.70
1.34
0.21
3.83
5.89
6.54
-1.63
-1.52
1.40
2.45
4.00
-1.79
1.56
2.05
-0.54
-0.05
2.66
-0.33
-6.47
-3.28
0.57
0.30
-0.10
2.51
3.20
-0.05
2.87
0.47
-2.92
0.26
1.24
2.32
-0.14
-0.28
0.01
-0.30
6.46
5.02
-0.90
-4.20
-5.29
1.82
2.80
-0.09
-1.76
2.79
4.16
0.45
-0.49
0.56
-0.03
-0.26
0.41
-0.69
-1.98
-1.27
2.19
3.02
2.71
5.74
-1.81
3.08
-2.22
-1.66
-0.82
-1.17
0.28
0.11
-1.05
-0.34
-1.33
0.33
0.59
-0.09
-0.22
-0.88
1.70
-0.66
2.52
0.21
-0.70
1.19
0.29
-0.52
-0.18
-0.07
1.01
-0.54
-0.37
0.22
-0.27
-0.32
-2.00
-0.40
-0.83
1.54
-0.52
0.03
-1.46
0.24
-0.79
2.81
1.23
-1.17
0.25
-0.21
1.85
0.28
-0.23
-2.82
0.89
1.71
1.30
-0.20
-1.03
-0.55
0.32
-0.86
1.72
0.46
-0.88
0.38
2.87
1.96
1.96
0.98
-1.37
-0.75
4.17
-1.69
-1.59
-1.22
-1.35
-2.32
1.36
0.04
-1.35
-0.73
-0.44
0.31
0.71
-0.95
0.32
0.34
-0.12
0.73
-1.25
0.47
-1.01
-0.56
-0.28
-0.30
0.03
-0.12
0.84
-0.73
-0.05
1.18
-0.32
0.29
2.19
1.32
-0.82
-0.04
0.05
0.00
-0.68
0.71
1.06
-2.07
0.34
1.01
2.41
-1.18
0.96
0.40
-0.39
0.94
3.94
2.31
-2.42
-1.18
0.52
0.32
3.33
0.48
-1.20
-1.73
-2.11
1.65
-0.53
0.15
-1.05
0.04
-1.87
0.49
-1.57
0.95
0.97
0.74
-0.15
-0.22
-1.68
-0.21
-1.03
0.60
-0.66
-0.85
-1.07
-1.41
-0.67
-0.66
-2.54
1.16
1.04
-0.61
0.82
3.59
1.43
0.95
0.75
-1.49
0.40
0.14
-0.62
-0.23
-1.39
3.42
-1.55
-2.73
2.75
0.54
-0.63
-0.28
-1.39
-0.79
7.45
-4.70
0.32
-0.41
2.89
0.88
5.24
0.61
-4.99
-1.27
-0.35
2.53
0.45
-2.50
-0.52
-0.39
1.24
2.84
4.46
-2.36
0.26
0.04
-0.19
2.06
-1.62
2.23
2.40
2.99
-1.66
-0.08
-4.72
0.64
-0.02
2.30
1.01
1.26
-2.98
-2.36
-0.64
1.08
-1.48
1.09
0.50
0.13
-0.51
1.21
0.49
-2.02
1.21
4.07
-0.36
2.00
-1.28
-3.23
-1.27
1.76
-1.10
0.71
0.38
0.98
-1.08
-0.54
2.15
-0.85
0.11
-0.75
4.00
-0.54
1.22
4.72
-1.09
2.82
3.49
-1.37
-1.82
1.31
-2.81
2.38
-0.98
3.13
0.79
4.86
0.26
-1.58
-0.69
-0.13
0.14
2.69
0.41
0.86
0.98
-1.20
5.03
-1.13
0.00
-0.28
-1.75
-1.89
-0.55
3.88
2.74
0.58
0.52
-1.04
-0.30
-0.98
1.38
0.67
1.45
-1.56
-0.67
1.20
1.86
-0.48
0.70
-1.22
-0.34
-2.01
-0.55
0.09
0.54
0.26
-2.67
-0.14
-0.97
0.49
-0.96
2.44
1.75
-0.91
1.77
0.99
-0.93
-0.16
0.13
0.71
-1.01
4.54
-5.25
-2.99
0.10
-2.16
2.10
2.62
-4.98
-0.15
-0.34
-0.16
0.17
0.40
1.14
-0.83
1.12
-0.54
-0.35
0.14
0.22
0.22
-2.25
-2.93
-0.16
-1.92
0.51
0.03
0.66
0.61
-2.38
1.25
-0.68
-1.28
1.63
1.33
-0.07
1.96
-0.43
0.22
-2.65
0.10
-1.36
-3.66
1.21
-0.82
-0.05
-2.20
0.38
1.05
-0.63
0.49
0.13
1.51
1.61
-1.02
-0.81
-0.26
2.11
1.41
1.34
-1.02
-1.38
-0.59
-2.32
0.43
-7.44
-0.66
-4.50
-0.71
-1.84
-0.16
2.96
1.60
4.78
-0.77
-2.37
-0.96
-0.07
3.79
-0.38
-1.02
-4.12
4.66
-0.34
-1.67
-0.23
-2.13
-1.45
1.11
-5.23
2.39
-0.58
-0.58
0.31
-1.02
0.17
2.26
-0.19
1.45
-0.06
1.59
-1.91
2.22
0.57
-0.23
1.47
-1.05
1.92
-1.30
-2.22
-0.54
1.99
1.01
-0.01
2.27
0.21
0.23
0.67
-0.25
-0.22
-2.40
-0.98
0.53
-0.61
-1.31
0.41
-1.34
-0.06
1.80
-1.18
0.65
0.98
-1.62
-2.06
1.69
0.80
1.33
0.21
-1.02
-0.99
-7.70
-2.44
3.65
-1.33
-4.11
4.09
0.20
-1.50
-2.91
0.44
2.41
3.62
0.24
-0.29
1.02
-1.03
0.14
-0.25
-1.20
-1.00
-0.99
-3.17
-0.51
0.78
-1.91
-1.11
-0.09
3.78
-2.14
2.07
0.74
1.15
-0.71
0.04
-1.20
-1.26
-0.40
0.15
1.43
1.28
2.21
0.26
-1.60
1.26
-0.92
-1.65
2.80
0.93
0.70
-1.86
1.10
-0.15
-4.23
-1.34
1.71
1.34
0.53
4.29
0.89
-0.18
1.39
0.20
-1.03
2.12
-0.90
-1.06
0.88
-0.70
-0.29
-1.49
-1.19
-0.20
-0.64
0.23
-2.33
0.50
-2.08
1.41
-0.77
-1.02
-0.55
2.13
1.02
1.15
-0.11
-2.02
-0.97
-2.35
-1.22
0.65
-0.19
-0.10
-0.54
-1.28
1.41
-1.57
0.00
1.11
-2.04
2.51
1.45
-2.32
-0.10
-1.89
0.29
0.43
0.59
-0.24
0.30
0.21
-1.20
-0.11
0.64
-0.70
-0.35
-0.41
0.69
0.29
2.01
-0.16
1.07
0.51
0.17
0.29
1.42
0.73
-0.05
-0.60
0.16
-0.38
-0.35
0.67
-0.95
-0.33
0.12
1.43
0.05
0.42
0.46
3.10
-1.33
-1.36
-0.77
-0.35
-1.65
-0.32
1.89
-0.01
-1.68
-0.77
-0.63
0.71
0.11
-0.56
-0.69
0.56
0.42
-0.45
-0.27
0.95
0.02
-0.81
0.50
-0.25
-0.35
0.35
0.44
0.95
0.19
0.95
0.35
1.17
-0.51
-0.62
-1.71
1.70
0.83
-1.17
-1.04
0.10
-0.25
-0.70
2.85
0.37
0.02
1.51
-0.06
0.67
-0.45
-1.69
0.69
0.65
1.78
0.32
0.23
-1.19
-1.12
-0.37
-0.17
0.37
0.31
-0.20
-0.48
0.18
2.64
-0.01
-0.28
0.47
-1.83
-0.59
1.14
0.16
1.01
-0.28
-1.45
0.94
-0.83
0.51
0.56
-0.20
0.63
0.95
0.34
-0.27
-0.35
1.51
-0.60
0.86
-0.32
-0.62
0.55
-0.29
0.20
0.39
3.27
0.05
1.41
0.95
1.76
2.00
0.38
1.26
-0.73
1.14
-7.29
1.61
1.64
0.05
-0.43
0.38
0.32
-1.47
1.19
0.72
-0.30
0.23
-0.21
0.87
-0.62
0.40
1.24
-0.47
-0.08
0.44
-2.15
1.17
-1.44
-0.01
1.55
5.61
2.29
-0.84
0.47
-0.14
1.22
-0.09
-1.39
-1.05
0.37
-0.58
0.80
0.61
-1.08
0.41
0.78
0.14
-1.60
-1.40
2.16
-0.65
0.91
4.62
-1.75
-0.87
1.03
-0.73
-1.83
-0.15
-0.17
-1.20
-0.22
0.77
1.76
-0.41
-0.46
-0.92
1.74
1.78
-0.05
0.74
-0.22
-0.32
0.69
2.85
-1.08
-1.42
0.02
-1.06
0.05
1.43
-1.25
0.95
0.07
0.87
1.73
0.66
0.09
1.55
0.06
1.51
1.81
1.12
-2.46
-1.84
1.50
0.61
-1.05
-0.78
0.79
-1.39
-1.48
-0.02
0.82
-2.38
1.07
-0.58
-1.11
-0.60
2.11
-0.22
1.67
0.01
-1.51
0.02
0.15
1.56
-0.92
-2.92
-2.11
0.18
0.65
-1.44
0.77
-1.20
-0.20
0.99
-0.17
0.63
1.21
-0.52
3.01
-0.48
-1.02
0.33
-0.85
1.33
2.18
0.97
0.36
-0.98
-1.71
0.30
-1.56
-0.13
-0.08
-0.29
0.81
0.22
-0.51
1.98
0.56
-0.07
1.98
-2.47
-0.95
2.36
4.67
0.33
-0.04
-4.27
0.24
0.36
-1.27
0.86
0.07
0.36
2.99
2.94
-2.89
0.01
2.77
-2.38
-0.06
-0.34
-0.16
7.62
8.89
-3.11
3.53
28.69
5.07
-2.57
-3.15
1.74
1.59
-1.13
-2.86
1.23
-1.20
1.88
0.80
6.32
-0.16
2.98
4.05
-4.34
6.97
0.84
0.59
1.35
-1.26
-0.27
-0.56
2.02
-0.24
-0.04
-0.47
-2.55
0.31
0.48
0.64
0.27
-0.58
3.50
3.69
-2.39
2.06
-2.87
5.44
-0.20
1.90
-3.94
-0.40
2.04
-0.37
4.60
0.43
-0.32
2.00
-1.38
0.14
-0.50
-0.21
-2.42
-2.02
-0.71
-1.52
-1.79
-2.47
-1.69
-1.59
-0.85
-2.54
0.16
-2.93
4.87
-0.52
1.97
2.13
0.26
1.03
-2.45
-0.32
-1.08
0.27
2.26
1.00
-0.63
1.43
-1.34
0.02
-1.52
-0.20
-0.34
-1.12
0.73
-0.54
-0.04
-1.74
0.45
1.45
-3.60
6.01
5.73
2.87
0.00
0.38
3.61
10.47
-1.53
1.38
1.99
-0.99
0.03
0.44
-0.56
-2.42
3.82
0.28
3.16
0.40
1.92
0.05
-0.11
-0.62
0.08
-1.14
-0.96
3.99
3.47
1.56
-1.36
-1.09
-0.17
1.73
1.07
-0.22
0.09
1.81
-1.68
-0.54
-1.21
-4.78
-4.88
-0.84
2.44
0.23
5.00
1.61
-0.02
-0.93
2.50
0.42
1.03
0.92
-0.47
-1.57
0.69
-0.52
0.64
-1.93
1.67
-0.46
4.73
-2.02
0.38
-3.72
0.69
3.07
0.94
1.87
5.93
-0.19
0.34
-8.31
-1.91
2.97
0.52
1.74
-3.80
0.82
1.00
0.58
-0.14
-2.35
-1.99
-0.06
2.33
4.05
-1.60
0.78
1.51
0.73
-2.08
-0.60
0.71
-3.34
-2.73
2.97
-4.74
1.93
0.94
0.00
2.52
-3.38
-0.59
0.19
0.88
5.69
-1.19
0.83
3.60
-0.65
-0.79
0.05
-4.22
-0.92
-0.24
3.36
3.84
-1.81
1.08
-1.77
0.33
4.87
2.11
-0.86
0.19
1.11
0.04
-2.70
0.01
-1.24
1.56
1.40
-0.21
-0.43
3.67
-4.54
0.18
0.24
-0.16
2.99
2.36
-1.21
-1.24
0.14
-1.03
-4.13
1.21
-1.37
-2.11
-2.35
-5.28
-0.92
-1.83
-3.42
-1.60
-0.10
-2.51
-1.77
4.83
-2.50
-5.17
-0.56
3.14
-5.68
1.42
-2.51
3.55
0.16
0.96
-0.41
1.93
-1.74
-1.65
-0.99
-0.46
-0.44
-1.85
-0.46
0.42
-1.29
-3.17
-0.85
-1.49
-1.54
-3.94
0.94
-2.58
3.75
-1.21
-3.27
-2.39
1.95
-3.14
0.44
2.10
1.37
1.19
-1.25
0.87
4.14
0.04
-0.94
-0.29
-0.20
You might also like
- X Variable 1 Residual Plot: Regression StatisticsNo ratings yetX Variable 1 Residual Plot: Regression Statistics16 pages
- Judge Decision On Yousaf Kazaab Issue - Complete AttestedNo ratings yetJudge Decision On Yousaf Kazaab Issue - Complete Attested183 pages
- Aresbet Twitter News: Follow For Bonus Codes and Entry LinksNo ratings yetAresbet Twitter News: Follow For Bonus Codes and Entry Links4 pages
- Glosario Español-Ingles de Palabras y Expresiones - 04 05 2014100% (1)Glosario Español-Ingles de Palabras y Expresiones - 04 05 2014220 pages
- 10 291984545 Harrison Faye Anthropology As An Agent of Transformation Introductory Comments and Queries Decolonizing AnthropologyNo ratings yet10 291984545 Harrison Faye Anthropology As An Agent of Transformation Introductory Comments and Queries Decolonizing Anthropology10 pages
- Language and Society The Ethnolinguistics of IcelandersNo ratings yetLanguage and Society The Ethnolinguistics of Icelanders12 pages
- 2nd Grade Science: Solids, Liquids, GasesNo ratings yet2nd Grade Science: Solids, Liquids, Gases8 pages
- Analyze Craft and Structure - Figurative Language (RP) (PDF) (Answer)No ratings yetAnalyze Craft and Structure - Figurative Language (RP) (PDF) (Answer)2 pages
- (Konstantakos) Ephippos' Geryones - A Comedy Between Myth and FolktaleNo ratings yet(Konstantakos) Ephippos' Geryones - A Comedy Between Myth and Folktale24 pages
- Personal Statement - University of EssexNo ratings yetPersonal Statement - University of Essex2 pages
- Productos Veterinarios Registrados Vigentes Julio 2024No ratings yetProductos Veterinarios Registrados Vigentes Julio 20248 pages