Change

Date Open Date Open

%
Mar 31, 2022 249.6 0.58% Mar 31, 2022 675
Apr 01, 2022 250 1.06% Apr 01, 2022 695
Apr 04, 2022 253.1 0.85% Apr 04, 2022 700
Apr 05, 2022 256.1 1.57% Apr 05, 2022 685
Apr 06, 2022 257.5 0.06% Apr 06, 2022 663
Apr 07, 2022 258 -1.14% Apr 07, 2022 652.5
Apr 08, 2022 256.4 3.71% Apr 08, 2022 649
Apr 11, 2022 268.8 0.50% Apr 11, 2022 664
Apr 12, 2022 265.3 -1.62% Apr 12, 2022 650
Apr 13, 2022 265.3 2.42% Apr 13, 2022 644.9
Apr 18, 2022 266.4 -0.41% Apr 18, 2022 650
Apr 19, 2022 272 -2.57% Apr 19, 2022 657
Apr 20, 2022 262.9 -0.76% Apr 20, 2022 649
Apr 21, 2022 259.7 0.33% Apr 21, 2022 653.8
Apr 22, 2022 260 0.27% Apr 22, 2022 645
Apr 25, 2022 258.8 -2.24% Apr 25, 2022 644
Apr 26, 2022 256.6 1.45% Apr 26, 2022 635
Apr 27, 2022 256.2 -0.56% Apr 27, 2022 630.5
Apr 28, 2022 259.5 1.40% Apr 28, 2022 619.2
Apr 29, 2022 263 -0.59% Apr 29, 2022 636.5
May 02, 2022 258 1.39% May 02, 2022 639
May 04, 2022 264 -1.29% May 04, 2022 638
May 05, 2022 262 0.89% May 05, 2022 617.8
May 06, 2022 259 1.76% May 06, 2022 602.8
May 09, 2022 264.5 -1.99% May 09, 2022 588
May 10, 2022 262 -0.61% May 10, 2022 579
May 11, 2022 257.4 -2.18% May 11, 2022 593.9
May 12, 2022 253.4 -1.08% May 12, 2022 577.5
May 13, 2022 255 2.88% May 13, 2022 612.9
May 16, 2022 260 -1.74% May 16, 2022 600
May 17, 2022 255 4.17% May 17, 2022 595
May 18, 2022 266 0.79% May 18, 2022 616
May 19, 2022 261 2.68% May 19, 2022 575
May 20, 2022 275.3 1.58% May 20, 2022 584.9
May 23, 2022 278.3 -1.96% May 23, 2022 587
May 24, 2022 273.3 -1.33% May 24, 2022 574
May 25, 2022 271.3 0.68% May 25, 2022 589
May 26, 2022 266.6 -2.20% May 26, 2022 558
May 27, 2022 267.4 0.94% May 27, 2022 566
May 30, 2022 268.8 -0.06% May 30, 2022 568.1
May 31, 2022 267.4 0.59% May 31, 2022 557
Jun 01, 2022 269 0.44% Jun 01, 2022 551
Jun 02, 2022 269 0.61% Jun 02, 2022 558
Jun 03, 2022 273.3 -0.29% Jun 03, 2022 554
Jun 06, 2022 270.7 0.77% Jun 06, 2022 545
Jun 07, 2022 271.5 -0.33% Jun 07, 2022 524.5
Jun 08, 2022 272.3 -2.19% Jun 08, 2022 529
Jun 09, 2022 266.2 1.10% Jun 09, 2022 540
Jun 10, 2022 267.4 -0.26% Jun 10, 2022 528
Jun 13, 2022 264.8 -2.04% Jun 13, 2022 525
Jun 14, 2022 261.6 0.30% Jun 14, 2022 539.5
Jun 15, 2022 264.4 -0.77% Jun 15, 2022 541.8
Jun 16, 2022 265.4 -1.02% Jun 16, 2022 555
Jun 17, 2022 257.4 1.00% Jun 17, 2022 530
Jun 20, 2022 261.7 0.30% Jun 20, 2022 557.5
Jun 21, 2022 263.4 2.20% Jun 21, 2022 557.7
Jun 22, 2022 265.4 -1.70% Jun 22, 2022 581.9
Jun 23, 2022 263.9 0.08% Jun 23, 2022 554.5
Jun 24, 2022 264.5 0.13% Jun 24, 2022 570
Jun 27, 2022 265.4 1.54% Jun 27, 2022 587.7
Jun 28, 2022 267.3 0.70% Jun 28, 2022 578
Jun 29, 2022 267.6 0.81% Jun 29, 2022 597.5
Jun 30, 2022 272.3 -0.20% Jun 30, 2022 622.5
Jul 01, 2022 271.8 3.97% Jul 01, 2022 624
Jul 04, 2022 283.9 2.66% Jul 04, 2022 624
Jul 05, 2022 291.2 -1.71% Jul 05, 2022 610
Jul 06, 2022 284.4 0.84% Jul 06, 2022 597.3
Jul 07, 2022 289.2 0.92% Jul 07, 2022 597.7
Jul 08, 2022 291.1 0.38% Jul 08, 2022 612.4
Jul 11, 2022 291.2 0.67% Jul 11, 2022 587.9
Jul 12, 2022 291.2 -0.78% Jul 12, 2022 597
Jul 13, 2022 291.2 0.46% Jul 13, 2022 624.9
Jul 14, 2022 292.5 -1.09% Jul 14, 2022 590
Jul 15, 2022 290.2 0.93% Jul 15, 2022 600
Jul 18, 2022 293.2 0.60% Jul 18, 2022 596
Jul 19, 2022 293.2 -0.24% Jul 19, 2022 593.6
Jul 20, 2022 293.1 1.22% Jul 20, 2022 590
Jul 21, 2022 297.2 0.45% Jul 21, 2022 595
Jul 22, 2022 298.2 0.33% Jul 22, 2022 592.6
Jul 25, 2022 297.2 0.18% Jul 25, 2022 589
Jul 26, 2022 299.2 0.45% Jul 26, 2022 585
Jul 27, 2022 301 0.56% Jul 27, 2022 597
Jul 28, 2022 303 -0.23% Jul 28, 2022 592
Jul 29, 2022 303.1 -0.13% Jul 29, 2022 594
Aug 01, 2022 302.1 1.47% Aug 01, 2022 598
Aug 02, 2022 308.1 0.80% Aug 02, 2022 619.8
Aug 03, 2022 309 -0.58% Aug 03, 2022 625
Aug 04, 2022 306.1 0.44% Aug 04, 2022 630.9
Aug 05, 2022 307.6 0.44% Aug 05, 2022 632.2
Aug 08, 2022 309.1 0.74% Aug 08, 2022 629.8
Aug 10, 2022 311.2 -0.62% Aug 10, 2022 610
Aug 11, 2022 311.1 -1.59% Aug 11, 2022 581
Aug 12, 2022 304.4 0.75% Aug 12, 2022 614.9
Aug 16, 2022 306.7 0.65% Aug 16, 2022 614.9
Aug 17, 2022 309.8 0.64% Aug 17, 2022 619
Aug 18, 2022 311.1 0.99% Aug 18, 2022 615
Aug 19, 2022 314.2 -1.16% Aug 19, 2022 605
Aug 22, 2022 309.3 0.77% Aug 22, 2022 598
Aug 23, 2022 311 0.48% Aug 23, 2022 604
Aug 24, 2022 313.8 -0.57% Aug 24, 2022 604.6
Aug 25, 2022 313.5 -0.56% Aug 25, 2022 596.1
Aug 26, 2022 312.8 0.18% Aug 26, 2022 604.5
Aug 29, 2022 308.1 0.21% Aug 29, 2022 580
Aug 30, 2022 312.3 2.22% Aug 30, 2022 595
Sep 01, 2022 317.5 -0.91% Sep 01, 2022 596.7
Sep 02, 2022 316.8 1.75% Sep 02, 2022 592
Sep 05, 2022 323 1.76% Sep 05, 2022 587.2
Sep 06, 2022 328 -0.52% Sep 06, 2022 582.5
Sep 07, 2022 324 -0.32% Sep 07, 2022 580.3
Sep 08, 2022 327 1.17% Sep 08, 2022 580
Sep 09, 2022 328.6 0.18% Sep 09, 2022 581.4
Sep 12, 2022 330 0.12% Sep 12, 2022 581
Sep 13, 2022 329.7 1.06% Sep 13, 2022 580.6
Sep 14, 2022 329 0.28% Sep 14, 2022 578.1
Sep 15, 2022 334.3 -0.37% Sep 15, 2022 573.7
Sep 16, 2022 330.3 -0.84% Sep 16, 2022 557.5
Sep 19, 2022 327.1 1.30% Sep 19, 2022 570.6
Sep 20, 2022 336.7 0.12% Sep 20, 2022 584.2
Sep 21, 2022 333.9 1.47% Sep 21, 2022 593.2
Sep 22, 2022 338.9 1.20% Sep 22, 2022 581.6
Sep 23, 2022 345.4 0.39% Sep 23, 2022 581.7
Sep 26, 2022 342.7 -3.98% Sep 26, 2022 573
Sep 27, 2022 333 0.68% Sep 27, 2022 606.1
Sep 28, 2022 329.9 -2.96% Sep 28, 2022 581.2
Sep 29, 2022 327 2.49% Sep 29, 2022 582.3
Sep 30, 2022 331 -0.26% Sep 30, 2022 575.7
Oct 03, 2022 330.9 -2.35% Oct 03, 2022 578
Oct 04, 2022 326.7 2.60% Oct 04, 2022 562.6
Oct 06, 2022 333 1.14% Oct 06, 2022 578.3
Oct 07, 2022 334.7 -0.76% Oct 07, 2022 603.7
Oct 10, 2022 328 -1.87% Oct 10, 2022 604.8
Oct 11, 2022 327 -0.47% Oct 11, 2022 597.1
Oct 12, 2022 325.9 1.16% Oct 12, 2022 618.8
Oct 13, 2022 327.9 -0.44% Oct 13, 2022 648.4
Oct 14, 2022 330.3 1.05% Oct 14, 2022 681
Oct 17, 2022 329.1 0.05% Oct 17, 2022 694
Oct 18, 2022 331.9 2.42% Oct 18, 2022 679.8
Oct 19, 2022 341 1.78% Oct 19, 2022 689
Oct 20, 2022 344.9 0.97% Oct 20, 2022 691
Oct 21, 2022 351 -1.17% Oct 21, 2022 692
Oct 24, 2022 346.8 0.61% Oct 24, 2022 683.9
Oct 25, 2022 347.3 -0.40% Oct 25, 2022 666.7
Oct 27, 2022 344.5 -0.14% Oct 27, 2022 650
Oct 28, 2022 345.4 0.00% Oct 28, 2022 654.2
Oct 31, 2022 345.9 0.84% Oct 31, 2022 664.9
Nov 01, 2022 347.1 0.23% Nov 01, 2022 690.4
Nov 02, 2022 346.4 1.47% Nov 02, 2022 677.7
Nov 03, 2022 351.8 -0.27% Nov 03, 2022 692.6
Nov 04, 2022 351.8 -0.03% Nov 04, 2022 717.5
Nov 07, 2022 352.8 -0.03% Nov 07, 2022 740
Nov 09, 2022 351.3 2.04% Nov 09, 2022 775.5
Nov 10, 2022 356.8 -1.30% Nov 10, 2022 726.1
Nov 11, 2022 357.8 0.10% Nov 11, 2022 734.3
Nov 14, 2022 354.2 -2.57% Nov 14, 2022 770.3
Nov 15, 2022 346.8 -0.56% Nov 15, 2022 766
Nov 16, 2022 343.6 -0.33% Nov 16, 2022 747
Nov 17, 2022 342 -0.12% Nov 17, 2022 750
Nov 18, 2022 341.6 -0.77% Nov 18, 2022 728.8
Nov 21, 2022 337 -1.13% Nov 21, 2022 745.5
Nov 22, 2022 334.9 0.90% Nov 22, 2022 735
Nov 23, 2022 339.9 -0.13% Nov 23, 2022 727.1
Nov 24, 2022 337.7 0.28% Nov 24, 2022 715.1
Nov 25, 2022 338.9 -0.13% Nov 25, 2022 669
Nov 28, 2022 337.9 -0.07% Nov 28, 2022 706.3
Nov 29, 2022 337.9 0.66% Nov 29, 2022 715
Nov 30, 2022 339.2 -0.67% Nov 30, 2022 734.8
Dec 01, 2022 339.6 -0.13% Dec 01, 2022 770
Dec 02, 2022 337.3 -0.71% Dec 02, 2022 740.5
Dec 05, 2022 335.6 -0.12% Dec 05, 2022 729
Dec 06, 2022 332.1 0.16% Dec 06, 2022 732.2
Dec 07, 2022 336.4 0.83% Dec 07, 2022 727
Dec 08, 2022 338.1 -0.50% Dec 08, 2022 704.8
Dec 09, 2022 337.7 0.89% Dec 09, 2022 728.6
Dec 12, 2022 338.9 0.53% Dec 12, 2022 723.9
Dec 13, 2022 342.4 0.70% Dec 13, 2022 710
Dec 14, 2022 343.9 -0.06% Dec 14, 2022 714.7
Dec 15, 2022 342.6 -1.90% Dec 15, 2022 739
Dec 16, 2022 335.4 -1.11% Dec 16, 2022 764
Dec 19, 2022 316.7 -3.87% Dec 19, 2022 823
Dec 20, 2022 319.7 -0.10% Dec 20, 2022 780
Dec 21, 2022 320.6 -1.47% Dec 21, 2022 782
Dec 22, 2022 315.6 -0.81% Dec 22, 2022 747.5
Dec 23, 2022 311.1 -1.73% Dec 23, 2022 691
Dec 26, 2022 307 2.42% Dec 26, 2022 645
Dec 27, 2022 315.5 -0.43% Dec 27, 2022 683.3
Dec 28, 2022 313 0.38% Dec 28, 2022 695
Dec 29, 2022 314.4 0.28% Dec 29, 2022 717
Dec 30, 2022 315.4 -1.13% Dec 30, 2022 713.3
Jan 02, 2023 311.1 0.39% Jan 02, 2023 730.1
Jan 03, 2023 311.7 -0.53% Jan 03, 2023 717
Jan 04, 2023 312 -1.24% Jan 04, 2023 749.9
Jan 05, 2023 309 1.97% Jan 05, 2023 775
Jan 06, 2023 314.7 0.48% Jan 06, 2023 752.5
Jan 09, 2023 316.8 0.90% Jan 09, 2023 794.9
Jan 10, 2023 317.7 -1.38% Jan 10, 2023 810.2
Jan 11, 2023 315.1 -0.48% Jan 11, 2023 810
Jan 12, 2023 313.5 -0.59% Jan 12, 2023 817.9
Jan 13, 2023 310.1 -0.33% Jan 13, 2023 819.6
Jan 16, 2023 310.6 0.44% Jan 16, 2023 809.8
Jan 17, 2023 310.5 0.62% Jan 17, 2023 815
Jan 18, 2023 314 0.72% Jan 18, 2023 819.9
Jan 19, 2023 314 -0.75% Jan 19, 2023 824.5
Jan 20, 2023 312.2 0.74% Jan 20, 2023 844.9
Jan 23, 2023 315.9 0.94% Jan 23, 2023 880.1
Jan 24, 2023 317.6 0.36% Jan 24, 2023 832.9
Jan 25, 2023 318.6 0.09% Jan 25, 2023 860
Jan 27, 2023 321.4 1.99% Jan 27, 2023 849
Jan 30, 2023 326.2 -0.35% Jan 30, 2023 836.9
Jan 31, 2023 325.3 2.19% Jan 31, 2023 828.3
Feb 01, 2023 331.9 2.57% Feb 01, 2023 888
Feb 02, 2023 340 4.76% Feb 02, 2023 854
Feb 03, 2023 359.1 0.54% Feb 03, 2023 905
Feb 06, 2023 359.6 0.72% Feb 06, 2023 958.9
Feb 07, 2023 361 -2.65% Feb 07, 2023 915
Feb 08, 2023 352.4 0.62% Feb 08, 2023 849
Feb 09, 2023 351.6 -0.35% Feb 09, 2023 851.2
Feb 10, 2023 350 -0.77% Feb 10, 2023 857.7
Feb 13, 2023 350.7 0.77% Feb 13, 2023 848
Feb 14, 2023 352.6 3.27% Feb 14, 2023 803.9
Feb 15, 2023 358.9 -1.10% Feb 15, 2023 781.7
Feb 16, 2023 359.2 0.09% Feb 16, 2023 781.4
Feb 17, 2023 358.3 0.22% Feb 17, 2023 763
Feb 20, 2023 361.7 0.17% Feb 20, 2023 770
Feb 21, 2023 362 -0.47% Feb 21, 2023 729
Feb 22, 2023 359.2 0.42% Feb 22, 2023 714.9
Feb 23, 2023 361.5 0.98% Feb 23, 2023 710.1
Feb 24, 2023 365.8 -0.64% Feb 24, 2023 693.7
Feb 27, 2023 362.1 -0.75% Feb 27, 2023 690
Feb 28, 2023 359.6 -1.44% Feb 28, 2023 656
Mar 01, 2023 351.9 0.53% Mar 01, 2023 654.4
Mar 02, 2023 356.8 -0.83% Mar 02, 2023 648.5
Mar 03, 2023 354.5 2.50% Mar 03, 2023 627.6
Mar 06, 2023 362.8 0.83% Mar 06, 2023 631.5
Mar 08, 2023 364.8 1.09% Mar 08, 2023 623.8
Mar 09, 2023 368.7 -1.25% Mar 09, 2023 627
Mar 10, 2023 363.8 0.13% Mar 10, 2023 619
Mar 13, 2023 365.9 -1.12% Mar 13, 2023 625
Mar 14, 2023 362.6 -1.03% Mar 14, 2023 612
Mar 15, 2023 358.2 -0.08% Mar 15, 2023 610
Mar 16, 2023 357.9 0.54% Mar 16, 2023 610
Mar 17, 2023 362 -1.55% Mar 17, 2023 592.4
Mar 20, 2023 351 0.87% Mar 20, 2023 626
Mar 21, 2023 356.2 -0.49% Mar 21, 2023 654.3
Mar 22, 2023 354.4 0.21% Mar 22, 2023 646.9
Mar 23, 2023 354.5 0.77% Mar 23, 2023 642.1
Mar 24, 2023 358.7 -0.51% Mar 24, 2023 649.2
Mar 27, 2023 355.4 0.40% Mar 27, 2023 623.2
Mar 28, 2023 357.5 -0.12% Mar 28, 2023 603.1
Mar 29, 2023 357.5 0.79% Mar 29, 2023 600.5
Mar 31, 2023 359.2 0.20% Mar 31, 2023 607
Apr 03, 2023 361.1 -1.20% Apr 03, 2023 605.1
Apr 05, 2023 356.3 1.98% Apr 05, 2023 611.3
Apr 06, 2023 363.5 0.25% Apr 06, 2023 620.1
Apr 10, 2023 364.2 0.31% Apr 10, 2023 645
Apr 11, 2023 365.3 1.92% Apr 11, 2023 630
Apr 12, 2023 374 -0.62% Apr 12, 2023 619.8
Apr 13, 2023 371.9 0.52% Apr 13, 2023 601
Apr 17, 2023 369.4 1.15% Apr 17, 2023 600
Apr 18, 2023 376.1 -0.41% Apr 18, 2023 570.1
Apr 19, 2023 372.4 0.06% Apr 19, 2023 561.1
Apr 20, 2023 376.1 0.39% Apr 20, 2023 560
Apr 21, 2023 376.4 1.99% Apr 21, 2023 565.4
Apr 24, 2023 385.5 0.11% Apr 24, 2023 558.7
Apr 25, 2023 384.3 0.70% Apr 25, 2023 552.6
Apr 26, 2023 387.4 0.17% Apr 26, 2023 553.8
Apr 27, 2023 387.6 0.91% Apr 27, 2023 556
Apr 28, 2023 393 2.30% Apr 28, 2023 560.5
May 02, 2023 400.5 -0.26% May 02, 2023 558.4
May 03, 2023 398.7 0.64% May 03, 2023 553.5
May 04, 2023 399.9 -0.60% May 04, 2023 546.1
May 05, 2023 400.5 0.98% May 05, 2023 581.3
May 08, 2023 405.2 0.63% May 08, 2023 595.5
May 09, 2023 406.9 -1.77% May 09, 2023 585
May 10, 2023 398.6 0.37% May 10, 2023 585.1
May 11, 2023 401.7 -1.16% May 11, 2023 611.3
May 12, 2023 395.3 0.01% May 12, 2023 611.9
May 15, 2023 394.9 1.75% May 15, 2023 600.2
May 16, 2023 404.3 -0.90% May 16, 2023 598
May 17, 2023 398.8 0.86% May 17, 2023 592.1
May 18, 2023 404.3 -1.85% May 18, 2023 582.9
May 19, 2023 395.8 0.04% May 19, 2023 572
May 22, 2023 396.7 1.17% May 22, 2023 576.1
May 23, 2023 400.5 1.04% May 23, 2023 572.6
May 24, 2023 402.7 1.01% May 24, 2023 583.6
May 25, 2023 410.8 1.76% May 25, 2023 558.7
May 26, 2023 416.9 0.56% May 26, 2023 562.6
May 29, 2023 418.4 1.24% May 29, 2023 575
May 30, 2023 417.2 0.80% May 30, 2023 565
May 31, 2023 425 -0.98% May 31, 2023 560
Jun 01, 2023 422.9 -1.30% Jun 01, 2023 560
Jun 02, 2023 416.3 0.84% Jun 02, 2023 555.2
Jun 05, 2023 421 -0.62% Jun 05, 2023 575
Jun 06, 2023 417 0.49% Jun 06, 2023 603.6
Jun 07, 2023 420 0.26% Jun 07, 2023 604.7
Jun 08, 2023 421.6 -0.24% Jun 08, 2023 586.1
Jun 09, 2023 411.7 -1.00% Jun 09, 2023 576.7
Jun 12, 2023 416.3 -0.34% Jun 12, 2023 575
Jun 13, 2023 417.2 1.93% Jun 13, 2023 591.6
Jun 14, 2023 422.2 -0.20% Jun 14, 2023 580.1
Jun 15, 2023 421 0.81% Jun 15, 2023 568.1
Jun 16, 2023 424.8 1.12% Jun 16, 2023 609
Jun 19, 2023 430.2 0.11% Jun 19, 2023 640
Jun 20, 2023 430.3 -0.17% Jun 20, 2023 574.9
Jun 21, 2023 427.6 -1.28% Jun 21, 2023 569.4
Jun 22, 2023 423.8 0.13% Jun 22, 2023 557.8
Jun 23, 2023 423.3 -0.65% Jun 23, 2023 573
Jun 26, 2023 422.8 0.21% Jun 26, 2023 546.1
Jun 27, 2023 422 -0.13% Jun 27, 2023 552
Jun 28, 2023 421 0.95% Jun 28, 2023 549.9
Jun 30, 2023 425.7 0.50% Jun 30, 2023 545.1
Jul 03, 2023 427.2 2.58% Jul 03, 2023 552.9
Jul 04, 2023 439.9 0.67% Jul 04, 2023 545.2
Jul 05, 2023 441.2 1.88% Jul 05, 2023 530
Jul 06, 2023 451.6 -0.25% Jul 06, 2023 531.5
Jul 07, 2023 447.5 -1.16% Jul 07, 2023 531
Jul 10, 2023 444.6 -0.54% Jul 10, 2023 531
Jul 11, 2023 440.8 1.57% Jul 11, 2023 521.9
Jul 12, 2023 452 -0.18% Jul 12, 2023 535.4
Jul 13, 2023 448.3 -0.06% Jul 13, 2023 526.9
Jul 14, 2023 447.5 0.19% Jul 14, 2023 525
Jul 17, 2023 448.9 -0.12% Jul 17, 2023 529.6
Jul 18, 2023 447 0.03% Jul 18, 2023 523.9
Jul 19, 2023 447.2 1.34% Jul 19, 2023 512.7
Jul 20, 2023 454 2.78% Jul 20, 2023 524.9
Jul 21, 2023 465.3 -0.35% Jul 21, 2023 516.6
Jul 24, 2023 466.8 -3.89% Jul 24, 2023 511.1
Jul 25, 2023 442.6 -1.92% Jul 25, 2023 518.5
Jul 26, 2023 439.8 2.15% Jul 26, 2023 516.9
Jul 27, 2023 448.8 -1.52% Jul 27, 2023 512.4
Jul 28, 2023 442.5 0.73% Jul 28, 2023 506.7
Jul 31, 2023 443.7 -0.59% Jul 31, 2023 513.2
Aug 01, 2023 440.8 -0.19% Aug 01, 2023 525
Aug 02, 2023 439.5 -1.01% Aug 02, 2023 517
Aug 03, 2023 435.3 -0.88% Aug 03, 2023 511.2
Aug 04, 2023 431.7 -0.24% Aug 04, 2023 517.8
Aug 07, 2023 429.6 -0.01% Aug 07, 2023 513.9
Aug 08, 2023 432.3 -0.56% Aug 08, 2023 524
Aug 09, 2023 427.9 1.39% Aug 09, 2023 525.7
Aug 10, 2023 434.1 -1.50% Aug 10, 2023 528
Aug 11, 2023 429.4 -0.66% Aug 11, 2023 526.4
Aug 14, 2023 424.5 0.10% Aug 14, 2023 530
Aug 16, 2023 426.7 0.23% Aug 16, 2023 523.9
Aug 17, 2023 425.7 -2.05% Aug 17, 2023 527
Aug 18, 2023 417.2 0.15% Aug 18, 2023 550.9
Aug 21, 2023 418.1 1.39% Aug 21, 2023 548.1
Aug 22, 2023 424.8 1.44% Aug 22, 2023 533.5
Aug 23, 2023 431 -0.84% Aug 23, 2023 521.3
Aug 24, 2023 426.3 0.10% Aug 24, 2023 518.1
Aug 25, 2023 426.6 -1.67% Aug 25, 2023 515.9
Aug 28, 2023 421 -0.44% Aug 28, 2023 514.1
Aug 29, 2023 419 -0.29% Aug 29, 2023 506.6
Aug 30, 2023 417.2 0.61% Aug 30, 2023 496
Aug 31, 2023 419.1 -0.70% Aug 31, 2023 495.3
Sep 01, 2023 416.3 0.31% Sep 01, 2023 499.2
Sep 04, 2023 419.4 -0.80% Sep 04, 2023 501.6
Sep 05, 2023 415.2 1.28% Sep 05, 2023 518
Sep 06, 2023 420 0.98% Sep 06, 2023 515.7
Sep 07, 2023 424.6 -0.35% Sep 07, 2023 513
Sep 08, 2023 423.7 -0.73% Sep 08, 2023 518.8
Sep 11, 2023 421.9 1.03% Sep 11, 2023 520
Sep 12, 2023 424.7 0.88% Sep 12, 2023 524.4
Sep 13, 2023 427.8 0.52% Sep 13, 2023 507.5
Sep 14, 2023 431.3 -0.78% Sep 14, 2023 510
Sep 15, 2023 423.9 -0.36% Sep 15, 2023 515.1
Sep 18, 2023 424.1 0.83% Sep 18, 2023 528.9
Sep 20, 2023 427.3 0.20% Sep 20, 2023 525.7
Sep 21, 2023 428.4 -1.20% Sep 21, 2023 518
Sep 22, 2023 423.3 -0.98% Sep 22, 2023 508.7
Sep 25, 2023 419.2 -0.11% Sep 25, 2023 511.3
Sep 26, 2023 419.7 -0.03% Sep 26, 2023 508.8
Sep 27, 2023 418.6 1.51% Sep 27, 2023 509
Sep 28, 2023 425.7 -1.87% Sep 28, 2023 506
Sep 29, 2023 418.1 0.83% Sep 29, 2023 506.9
Oct 03, 2023 417.2 -1.05% Oct 03, 2023 506
Oct 04, 2023 416 -0.83% Oct 04, 2023 499
Oct 05, 2023 416.3 -0.01% Oct 05, 2023 504.3
Oct 06, 2023 414.2 1.40% Oct 06, 2023 500.8
Oct 09, 2023 417.1 -0.38% Oct 09, 2023 491.3
Oct 10, 2023 416.7 0.90% Oct 10, 2023 482.9
Oct 11, 2023 423.1 0.87% Oct 11, 2023 472
Oct 12, 2023 425.4 0.55% Oct 12, 2023 469.9
Oct 13, 2023 425.6 -0.52% Oct 13, 2023 454.1
Oct 16, 2023 423.8 0.13% Oct 16, 2023 448.2
Oct 17, 2023 425.5 1.00% Oct 17, 2023 465
Oct 18, 2023 429.7 -0.40% Oct 18, 2023 459.5
Oct 19, 2023 425.5 -0.28% Oct 19, 2023 451
Oct 20, 2023 421 -2.69% Oct 20, 2023 449.5
Oct 23, 2023 414.4 -0.55% Oct 23, 2023 441
Oct 25, 2023 413.3 -0.73% Oct 25, 2023 437
Oct 26, 2023 406.4 0.38% Oct 26, 2023 418.5
Oct 27, 2023 410.9 -0.14% Oct 27, 2023 445.7
Oct 30, 2023 411.1 -0.76% Oct 30, 2023 455.5
Oct 31, 2023 406.8 -0.48% Oct 31, 2023 441.1
Nov 01, 2023 406.8 -0.07% Nov 01, 2023 451.3
Nov 02, 2023 406.8 0.71% Nov 02, 2023 442.1
Nov 03, 2023 409.4 0.49% Nov 03, 2023 441.1
Nov 06, 2023 410.1 0.48% Nov 06, 2023 439.6
Nov 07, 2023 411.4 -0.61% Nov 07, 2023 435
Nov 08, 2023 409.8 0.98% Nov 08, 2023 439.1
Nov 09, 2023 414.2 -0.58% Nov 09, 2023 436.1
Nov 10, 2023 411 0.49% Nov 10, 2023 431.7
Nov 12, 2023 438.9 6.17% Nov 12, 2023 439.9
Nov 13, 2023 414.7 -5.93% Nov 13, 2023 446.9
Nov 15, 2023 414.5 1.36% Nov 15, 2023 362.3
Nov 16, 2023 418.1 -0.75% Nov 16, 2023 408
Nov 17, 2023 415.5 0.14% Nov 17, 2023 391
Nov 20, 2023 416.1 -0.56% Nov 20, 2023 370.1
Nov 21, 2023 413.6 -0.13% Nov 21, 2023 350.1
Nov 22, 2023 413.4 0.79% Nov 22, 2023 360
Nov 23, 2023 417.1 0.15% Nov 23, 2023 349.1
Nov 24, 2023 417.2 -0.58% Nov 24, 2023 356
Nov 28, 2023 414.4 -0.58% Nov 28, 2023 354
Nov 29, 2023 412.5 0.45% Nov 29, 2023 346.1
Nov 30, 2023 413.1 -0.32% Nov 30, 2023 345.1
Dec 01, 2023 414.3 3.21% Dec 01, 2023 353.5
Dec 04, 2023 430.4 0.94% Dec 04, 2023 355.4
Dec 05, 2023 430.4 -0.51% Dec 05, 2023 364
Dec 06, 2023 429.4 2.55% Dec 06, 2023 355.9
Dec 07, 2023 439.7 -1.11% Dec 07, 2023 347.6
Dec 08, 2023 435.1 -1.95% Dec 08, 2023 357
Dec 11, 2023 427.1 0.73% Dec 11, 2023 358.5
Dec 12, 2023 429.7 0.14% Dec 12, 2023 358.5
Dec 13, 2023 431.7 0.56% Dec 13, 2023 355.6
Dec 14, 2023 435.2 0.98% Dec 14, 2023 352.1
Dec 15, 2023 437 -0.41% Dec 15, 2023 353.9
Dec 18, 2023 430.4 -1.43% Dec 18, 2023 376.2
Dec 19, 2023 428.9 0.99% Dec 19, 2023 392
Dec 20, 2023 434.2 -1.12% Dec 20, 2023 384.9
Dec 21, 2023 424.8 0.10% Dec 21, 2023 356.3
Dec 22, 2023 428.5 0.83% Dec 22, 2023 353.8
Dec 26, 2023 431.4 0.27% Dec 26, 2023 362.1
Dec 27, 2023 432.3 0.14% Dec 27, 2023 362.9
Dec 28, 2023 432.5 1.53% Dec 28, 2023 362.8
Dec 29, 2023 439.1 -0.43% Dec 29, 2023 364.3
Jan 01, 2024 438.5 1.29% Jan 01, 2024 367
Jan 02, 2024 444.6 0.49% Jan 02, 2024 380
Jan 03, 2024 444.9 1.47% Jan 03, 2024 370.2
Jan 04, 2024 454.1 -0.18% Jan 04, 2024 375
Jan 05, 2024 453.5 -0.51% Jan 05, 2024 373
Jan 08, 2024 449.4 -1.78% Jan 08, 2024 374.6
Jan 09, 2024 442.3 -0.20% Jan 09, 2024 374.4
Jan 10, 2024 439.5 -0.27% Jan 10, 2024 375
Jan 11, 2024 439.1 -0.14% Jan 11, 2024 370.2
Jan 12, 2024 438.2 0.88% Jan 12, 2024 370.4
Jan 15, 2024 444.6 0.19% Jan 15, 2024 374.9
Jan 16, 2024 442.6 1.01% Jan 16, 2024 369.6
Jan 17, 2024 446 -1.21% Jan 17, 2024 363.6
Jan 18, 2024 440.1 -0.24% Jan 18, 2024 359.4
Jan 19, 2024 443.3 1.29% Jan 19, 2024 357
Jan 20, 2024 473.4 5.01% Jan 20, 2024 371.8
Jan 23, 2024 448.2 -7.24% Jan 23, 2024 364.9
Jan 24, 2024 435.3 0.94% Jan 24, 2024 359.4
Jan 25, 2024 438.5 -1.71% Jan 25, 2024 357.7
Jan 29, 2024 431.3 -1.28% Jan 29, 2024 353
Jan 30, 2024 422.9 -2.61% Jan 30, 2024 351.7
Jan 31, 2024 416.3 0.80% Jan 31, 2024 355
Feb 01, 2024 418.1 0.31% Feb 01, 2024 369.9
Feb 02, 2024 421 -0.63% Feb 02, 2024 359.9
Feb 05, 2024 418.1 -0.47% Feb 05, 2024 352.6
Feb 06, 2024 416.3 -1.52% Feb 06, 2024 350.5
Feb 07, 2024 411.5 0.09% Feb 07, 2024 351.2
Feb 08, 2024 405.8 -3.99% Feb 08, 2024 350.3
Feb 09, 2024 388 0.23% Feb 09, 2024 349.3
Feb 12, 2024 395 -2.08% Feb 12, 2024 350
Feb 13, 2024 384.9 -0.02% Feb 13, 2024 342.4
Feb 14, 2024 384.1 1.18% Feb 14, 2024 334.3
Feb 15, 2024 390.7 -1.86% Feb 15, 2024 301
Feb 16, 2024 383.1 0.17% Feb 16, 2024 314.3
Feb 19, 2024 383.1 1.15% Feb 19, 2024 305
Feb 20, 2024 388.3 -0.77% Feb 20, 2024 343.8
Feb 21, 2024 385 -0.68% Feb 21, 2024 347.7
Feb 22, 2024 384.9 2.75% Feb 22, 2024 334.8
Feb 23, 2024 393.5 -0.74% Feb 23, 2024 336.4
Feb 26, 2024 388.9 -0.53% Feb 26, 2024 331.8
Feb 27, 2024 387.9 0.48% Feb 27, 2024 333.2
Feb 28, 2024 389 -0.69% Feb 28, 2024 324.9
Feb 29, 2024 386.9 -0.49% Feb 29, 2024 316.8
Mar 01, 2024 386.8 0.79% Mar 01, 2024 310.2
Mar 02, 2024 410.4 6.37% Mar 02, 2024 318.6
Mar 04, 2024 390 -6.08% Mar 04, 2024 322.4
Mar 05, 2024 387.5 -0.72% Mar 05, 2024 313.2
Mar 06, 2024 384.6 0.42% Mar 06, 2024 329.7
Mar 07, 2024 385.8 1.40% Mar 07, 2024 328
Mar 11, 2024 394.3 -1.00% Mar 11, 2024 323.7
Mar 12, 2024 384.6 -1.21% Mar 12, 2024 313.5
Mar 13, 2024 411.5 4.45% Mar 13, 2024 307
Mar 14, 2024 399.2 -0.66% Mar 14, 2024 287.1
Mar 15, 2024 394.7 -0.13% Mar 15, 2024 282.8
Mar 18, 2024 396.4 -0.39% Mar 18, 2024 294.6
Mar 19, 2024 395.4 -1.89% Mar 19, 2024 293.9
Mar 20, 2024 387.9 1.50% Mar 20, 2024 289.3
Mar 21, 2024 396.4 1.34% Mar 21, 2024 285
Mar 22, 2024 398.5 1.74% Mar 22, 2024 288
Mar 26, 2024 402.6 -0.22% Mar 26, 2024 284.3
Mar 27, 2024 404 0.08% Mar 27, 2024 279.5
Mar 28, 2024 404.9 0.08% Mar 28, 2024 270
Apr 01, 2024 405.9 -0.39% Apr 01, 2024 266.7
Apr 02, 2024 405.6 -0.20% Apr 02, 2024 289.2
Apr 03, 2024 403 -0.15% Apr 03, 2024 290.2
Apr 04, 2024 402.6 -0.58% Apr 04, 2024 296
Apr 05, 2024 399.7 1.14% Apr 05, 2024 309.1
Apr 08, 2024 405.2 0.36% Apr 08, 2024 312
Apr 09, 2024 407.2 -0.64% Apr 09, 2024 309.2
Apr 10, 2024 405.2 2.49% Apr 10, 2024 309.1
Apr 12, 2024 411.5 -1.57% Apr 12, 2024 305
Apr 15, 2024 404.9 -0.98% Apr 15, 2024 292.4
Apr 16, 2024 400.4 0.00% Apr 16, 2024 291.1
Apr 18, 2024 403 -1.66% Apr 18, 2024 295.6
Apr 19, 2024 395.4 1.41% Apr 19, 2024 289.6
Apr 22, 2024 404 0.13% Apr 22, 2024 290.5
Apr 23, 2024 402.3 0.92% Apr 23, 2024 295.6
Apr 24, 2024 406.1 -0.07% Apr 24, 2024 298.4
Apr 25, 2024 407.7 2.02% Apr 25, 2024 317.3
Apr 26, 2024 415.5 0.56% Apr 26, 2024 315.9
Apr 29, 2024 418.1 -0.41% Apr 29, 2024 324
Apr 30, 2024 416.2 -0.58% Apr 30, 2024 322.8
May 02, 2024 412.5 0.77% May 02, 2024 319.2
May 03, 2024 416.3 -0.58% May 03, 2024 314.6
May 06, 2024 414.4 -0.39% May 06, 2024 308.3
May 07, 2024 413.3 1.29% May 07, 2024 302.1
May 08, 2024 417.4 0.15% May 08, 2024 301.5
May 09, 2024 416.3 -3.61% May 09, 2024 295
May 10, 2024 403.5 1.94% May 10, 2024 291.8
May 13, 2024 409.9 -0.35% May 13, 2024 306
May 14, 2024 407.3 -0.50% May 14, 2024 300.1
May 15, 2024 407.5 -0.44% May 15, 2024 299.9
May 16, 2024 406.8 0.85% May 16, 2024 303.8
May 17, 2024 409.1 1.12% May 17, 2024 303.9
May 18, 2024 437 5.79% May 18, 2024 303.5
May 21, 2024 412.5 -5.80% May 21, 2024 302.1
May 22, 2024 413.7 1.17% May 22, 2024 299.1
May 23, 2024 417.6 0.33% May 23, 2024 304.8
May 24, 2024 417.2 -1.17% May 24, 2024 302.1
May 27, 2024 415.1 -1.08% May 27, 2024 302.8
May 28, 2024 408.8 -0.58% May 28, 2024 301.1
May 29, 2024 402.5 0.45% May 29, 2024 301
May 30, 2024 405.4 -1.65% May 30, 2024 299.8
May 31, 2024 403.7 0.61% May 31, 2024 290.6
Jun 03, 2024 410.6 0.91% Jun 03, 2024 297.1
Jun 04, 2024 403 -3.52% Jun 04, 2024 293.8
Jun 05, 2024 399.2 3.64% Jun 05, 2024 270
Jun 06, 2024 412.5 1.19% Jun 06, 2024 278.5
Jun 07, 2024 408.1 0.86% Jun 07, 2024 274
Jun 10, 2024 416.3 -0.51% Jun 10, 2024 284.8
Jun 11, 2024 413.4 -0.89% Jun 11, 2024 282.2
Jun 12, 2024 407.3 -0.16% Jun 12, 2024 285.1
Jun 13, 2024 413.3 -0.46% Jun 13, 2024 288.3
Jun 14, 2024 407.7 0.20% Jun 14, 2024 289.8
Jun 18, 2024 409.6 -0.56% Jun 18, 2024 291.1
Jun 19, 2024 406.8 -1.19% Jun 19, 2024 286.1
Jun 20, 2024 401.2 -0.08% Jun 20, 2024 286
Jun 21, 2024 402.1 -0.87% Jun 21, 2024 290
Jun 24, 2024 397.3 0.88% Jun 24, 2024 287.8
Jun 25, 2024 400.2 0.00% Jun 25, 2024 290
Jun 26, 2024 400.2 0.15% Jun 26, 2024 287.5
Jun 27, 2024 401.1 0.39% Jun 27, 2024 284.6
Jun 28, 2024 402.5 -0.16% Jun 28, 2024 280.7
Jul 01, 2024 403.3 0.98% Jul 01, 2024 284.7
Jul 02, 2024 406.8 -0.83% Jul 02, 2024 286
Jul 03, 2024 403.1 0.66% Jul 03, 2024 285.1
Jul 04, 2024 406.8 0.18% Jul 04, 2024 290
Jul 05, 2024 405.8 1.07% Jul 05, 2024 290
Jul 08, 2024 411.7 2.29% Jul 08, 2024 287.1
Jul 09, 2024 423.4 2.03% Jul 09, 2024 285
Jul 10, 2024 429.2 -0.25% Jul 10, 2024 285.3
Jul 11, 2024 425.7 1.59% Jul 11, 2024 318.2
Jul 12, 2024 433.9 0.09% Jul 12, 2024 312
Jul 15, 2024 434.3 0.95% Jul 15, 2024 311.3
Jul 16, 2024 438.4 0.46% Jul 16, 2024 306
Jul 18, 2024 438 1.01% Jul 18, 2024 310
Jul 19, 2024 445.6 0.91% Jul 19, 2024 315.5
Jul 22, 2024 449 -1.69% Jul 22, 2024 294.6
Jul 23, 2024 441.4 5.50% Jul 23, 2024 303.3
Jul 24, 2024 469.2 0.38% Jul 24, 2024 324.8
Jul 25, 2024 463.6 -0.83% Jul 25, 2024 315
Jul 26, 2024 467.4 2.50% Jul 26, 2024 316
Jul 29, 2024 478.2 -1.22% Jul 29, 2024 313
Jul 30, 2024 469.5 -1.24% Jul 30, 2024 317
Jul 31, 2024 465.9 1.11% Jul 31, 2024 319.5
Aug 01, 2024 469.2 -0.33% Aug 01, 2024 310.5
Aug 02, 2024 458.6 -0.93% Aug 02, 2024 305.2
Aug 05, 2024 454.1 -0.63% Aug 05, 2024 295.2
Aug 06, 2024 460 0.06% Aug 06, 2024 294.1
Aug 07, 2024 463.6 1.31% Aug 07, 2024 291.1
Aug 08, 2024 467.3 0.43% Aug 08, 2024 295.6
Aug 09, 2024 471.1 0.23% Aug 09, 2024 296.1
Aug 12, 2024 465.4 -0.26% Aug 12, 2024 295
Aug 13, 2024 469.2 -0.93% Aug 13, 2024 300.8
Aug 14, 2024 465.4 0.45% Aug 14, 2024 295.1
Aug 16, 2024 467.8 2.12% Aug 16, 2024 289.6
Aug 19, 2024 477.5 -0.24% Aug 19, 2024 292.7
Aug 20, 2024 474 -0.53% Aug 20, 2024 296.4
Aug 21, 2024 473 1.32% Aug 21, 2024 294.1
Aug 22, 2024 480.4 -0.17% Aug 22, 2024 297.8
Aug 23, 2024 477.8 0.25% Aug 23, 2024 299.3
Aug 26, 2024 478.7 -0.02% Aug 26, 2024 304.7
Aug 27, 2024 480.2 -1.01% Aug 27, 2024 292.1
Aug 28, 2024 473.4 -0.66% Aug 28, 2024 297.9
Aug 29, 2024 471.1 1.57% Aug 29, 2024 295.7
Aug 30, 2024 474.9 -0.63% Aug 30, 2024 296
Sep 02, 2024 476.8 1.62% Sep 02, 2024 293.4
Sep 03, 2024 482.5 -0.13% Sep 03, 2024 293.9
Sep 04, 2024 473 -0.60% Sep 04, 2024 293
Sep 05, 2024 480.9 0.96% Sep 05, 2024 295.1
Sep 06, 2024 484.4 -1.86% Sep 06, 2024 297
Sep 09, 2024 474.9 2.00% Sep 09, 2024 293
Sep 10, 2024 484.3 0.36% Sep 10, 2024 290.9
Sep 11, 2024 485.3 0.15% Sep 11, 2024 294.9
Sep 12, 2024 487.3 1.00% Sep 12, 2024 291.9
Sep 13, 2024 491.5 -1.09% Sep 13, 2024 290.5
Sep 16, 2024 488.1 -0.54% Sep 16, 2024 297.9
Sep 17, 2024 483.5 -0.66% Sep 17, 2024 298
Sep 18, 2024 480.4 -0.08% Sep 18, 2024 297
Sep 19, 2024 482.5 0.18% Sep 19, 2024 290
Sep 20, 2024 484.4 1.21% Sep 20, 2024 291.8
Sep 23, 2024 487.6 0.50% Sep 23, 2024 285.7
Sep 24, 2024 489.1 -0.33% Sep 24, 2024 290
Sep 25, 2024 487.7 0.45% Sep 25, 2024 294
Sep 26, 2024 489.7 1.00% Sep 26, 2024 288.5
Sep 27, 2024 492.2 -0.01% Sep 27, 2024 287.9
Sep 30, 2024 492.5 -0.87% Sep 30, 2024 288
Oct 01, 2024 490.2 -0.38% Oct 01, 2024 291.3
Oct 03, 2024 481.1 -0.67% Oct 03, 2024 284.3
Oct 04, 2024 482.5 -1.79% Oct 04, 2024 283.6
Oct 07, 2024 479.6 1.32% Oct 07, 2024 282
Oct 08, 2024 482.5 -0.44% Oct 08, 2024 272
Oct 09, 2024 482.3 -3.20% Oct 09, 2024 275.3
Oct 10, 2024 468.6 0.07% Oct 10, 2024 277
Oct 11, 2024 466.4 -0.78% Oct 11, 2024 276.9
Oct 14, 2024 464.5 1.79% Oct 14, 2024 287.1
Oct 15, 2024 471.1 0.32% Oct 15, 2024 291.5
Oct 16, 2024 469.2 -1.07% Oct 16, 2024 282.3
Oct 17, 2024 468.3 -0.87% Oct 17, 2024 281
Oct 18, 2024 462.4 -0.45% Oct 18, 2024 278
Oct 21, 2024 460.4 -0.63% Oct 21, 2024 277.2
Oct 22, 2024 457.5 -0.38% Oct 22, 2024 273.5
Oct 23, 2024 455 -0.30% Oct 23, 2024 261.1
Oct 24, 2024 456 -1.80% Oct 24, 2024 250.1
Oct 25, 2024 450.1 2.25% Oct 25, 2024 248.3
Oct 28, 2024 455.9 0.38% Oct 28, 2024 240.3
Oct 29, 2024 458.8 0.78% Oct 29, 2024 243
Oct 30, 2024 461.6 0.74% Oct 30, 2024 247.9
Oct 31, 2024 465.4 -0.56% Oct 31, 2024 251.9
Nov 01, 2024 464.5 0.31% Nov 01, 2024 260.6
Nov 04, 2024 466.8 -1.16% Nov 04, 2024 263.3
Nov 05, 2024 456.9 -0.91% Nov 05, 2024 251
Nov 06, 2024 454.3 0.19% Nov 06, 2024 262.6
Nov 07, 2024 455.7 -0.67% Nov 07, 2024 263.1
Nov 08, 2024 452.1 0.03% Nov 08, 2024 270
Nov 11, 2024 452.2 -0.23% Nov 11, 2024 259.6
Nov 12, 2024 451.8 -0.86% Nov 12, 2024 251
Nov 13, 2024 444.7 -0.14% Nov 13, 2024 245.1
Nov 14, 2024 445.8 -1.32% Nov 14, 2024 238.3
Nov 18, 2024 440.8 0.13% Nov 18, 2024 240.3
Nov 19, 2024 442.7 0.17% Nov 19, 2024 240.8
Nov 21, 2024 436.1 -2.18% Nov 21, 2024 237.3
Nov 22, 2024 431.6 3.83% Nov 22, 2024 233.2
Nov 25, 2024 453.1 0.45% Nov 25, 2024 239.5
Nov 26, 2024 454.1 0.04% Nov 26, 2024 235.7
Nov 27, 2024 451.7 -0.01% Nov 27, 2024 232.2
Nov 28, 2024 451.3 -0.43% Nov 28, 2024 239.3
Nov 29, 2024 447.7 0.39% Nov 29, 2024 236.8
Dec 02, 2024 450.3 0.09% Dec 02, 2024 238
Dec 03, 2024 440.8 -0.97% Dec 03, 2024 235.1
Dec 04, 2024 448.8 -1.15% Dec 04, 2024 238.9
Dec 05, 2024 442.3 0.09% Dec 05, 2024 230
Dec 06, 2024 444.6 0.78% Dec 06, 2024 237.5
Dec 09, 2024 446.1 -1.32% Dec 09, 2024 236.1
Dec 10, 2024 440.2 0.11% Dec 10, 2024 250
Dec 11, 2024 442 -0.04% Dec 11, 2024 245.4
Dec 12, 2024 440.4 -1.00% Dec 12, 2024 239.5
Dec 13, 2024 435.2 2.04% Dec 13, 2024 236.3
Dec 16, 2024 444.9 0.02% Dec 16, 2024 239.7
Dec 17, 2024 444.6 -0.12% Dec 17, 2024 241.1
Dec 18, 2024 447.2 0.20% Dec 18, 2024 238.9
Dec 19, 2024 443.7 -0.84% Dec 19, 2024 229.2
Dec 20, 2024 441.3 -0.41% Dec 20, 2024 231.9
Dec 23, 2024 445.8 2.07% Dec 23, 2024 234.5
Dec 24, 2024 449.3 0.89% Dec 24, 2024 231.8
Dec 26, 2024 454.6 -0.31% Dec 26, 2024 236.1
Dec 27, 2024 453.9 0.35% Dec 27, 2024 236.8
Dec 30, 2024 454.8 -0.33% Dec 30, 2024 232.1
Dec 31, 2024 452.6 1.39% Dec 31, 2024 229.8
Jan 01, 2025 459.8 0.06% Jan 01, 2025 231
Jan 02, 2025 459.2 1.05% Jan 02, 2025 232.7
Jan 03, 2025 463.8 -1.52% Jan 03, 2025 232.5
Jan 06, 2025 455.6 -2.84% Jan 06, 2025 234.8
Jan 07, 2025 445.5 -0.35% Jan 07, 2025 224.6
Jan 08, 2025 443 1.92% Jan 08, 2025 229.8
Jan 09, 2025 449.4 0.12% Jan 09, 2025 227
Jan 10, 2025 450 -1.16% Jan 10, 2025 225
Jan 13, 2025 435 -1.31% Jan 13, 2025 212.9
Jan 14, 2025 441 -0.56% Jan 14, 2025 205.1
Jan 15, 2025 436.6 0.17% Jan 15, 2025 214.1
Jan 16, 2025 438.1 -1.03% Jan 16, 2025 213.8
Jan 17, 2025 433 1.70% Jan 17, 2025 213.9
Jan 20, 2025 439 -0.57% Jan 20, 2025 210
Jan 21, 2025 438 -0.03% Jan 21, 2025 211.5
Jan 22, 2025 439.9 -0.13% Jan 22, 2025 205.4
Jan 23, 2025 435 0.73% Jan 23, 2025 205
Jan 24, 2025 439.4 0.32% Jan 24, 2025 200.6
Jan 27, 2025 440.8 -0.34% Jan 27, 2025 196.9
Jan 28, 2025 440 -1.06% Jan 28, 2025 190.1
Jan 29, 2025 436 -0.48% Jan 29, 2025 186.2
Jan 30, 2025 433 0.66% Jan 30, 2025 190.7
Jan 31, 2025 436.5 2.59% Jan 31, 2025 186.2
Feb 01, 2025 448 3.36% Feb 01, 2025 188.3
Feb 03, 2025 462 -1.77% Feb 03, 2025 183.6
Feb 04, 2025 458 0.18% Feb 04, 2025 185
Feb 05, 2025 455.2 -1.54% Feb 05, 2025 188.6
Feb 06, 2025 450 -1.57% Feb 06, 2025 186.5
Feb 07, 2025 440 -2.32% Feb 07, 2025 195.7
Feb 10, 2025 427 -0.85% Feb 10, 2025 180
Feb 11, 2025 428.8 -2.08% Feb 11, 2025 181.7
Feb 12, 2025 413.2 -2.01% Feb 12, 2025 170.7
Feb 13, 2025 410 -0.05% Feb 13, 2025 167.7
Feb 14, 2025 411.8 0.13% Feb 14, 2025 166
Feb 17, 2025 409.8 -0.40% Feb 17, 2025 157
Feb 18, 2025 408 -0.82% Feb 18, 2025 156.4
Feb 19, 2025 404.8 0.28% Feb 19, 2025 159.4
Feb 20, 2025 400 -1.07% Feb 20, 2025 164
Feb 21, 2025 402.1 -0.29% Feb 21, 2025 183.7
Feb 24, 2025 400 0.25% Feb 24, 2025 183.2
Feb 25, 2025 402 0.73% Feb 25, 2025 173.9
Feb 27, 2025 404.9 -0.80% Feb 27, 2025 172.8
Feb 28, 2025 399 -1.64% Feb 28, 2025 163.6
Mar 03, 2025 396 0.62% Mar 03, 2025 160
Mar 04, 2025 395.4 -0.65% Mar 04, 2025 155.1
Mar 05, 2025 394.5 2.58% Mar 05, 2025 160.5
Mar 06, 2025 409.2 0.16% Mar 06, 2025 166.6
Mar 07, 2025 403.6 -0.44% Mar 07, 2025 163.9
Mar 10, 2025 401.1 0.27% Mar 10, 2025 161.8
Mar 11, 2025 401.5 0.30% Mar 11, 2025 156
Mar 12, 2025 406.4 1.53% Mar 12, 2025 159.8
Mar 13, 2025 413 -0.08% Mar 13, 2025 158.5
Mar 17, 2025 413 -1.00% Mar 17, 2025 156.1
Mar 18, 2025 410 0.28% Mar 18, 2025 152.1
Mar 19, 2025 410 -1.48% Mar 19, 2025 155.2
Mar 20, 2025 405 0.22% Mar 20, 2025 159
Mar 21, 2025 406 0.40% Mar 21, 2025 183
Mar 24, 2025 407 1.32% Mar 24, 2025 187
Mar 25, 2025 412 -0.27% Mar 25, 2025 206.9
Mar 26, 2025 410.3 -0.60% Mar 26, 2025 201.1
Mar 27, 2025 408 0.52% Mar 27, 2025 189.3
Mar 28, 2025 410.9 0.07% Mar 28, 2025 194.6
Change
%
2.66% 0.122007
-0.40%
-0.89%
-2.65%
-2.12%
0.01%
-0.32%
-0.13%
-0.62%
-0.17%
0.95%
-1.28%
-0.10%
0.05%
1.18%
-2.41%
-0.19%
-1.56%
1.34%
0.09%
-1.11%
-3.58%
0.88%
-2.55%
-1.89%
0.54%
-1.54%
3.73%
-0.98%
0.78%
1.53%
-3.32%
-1.32%
-0.23%
-1.05%
-3.04%
-0.67%
3.56%
-2.02%
-0.52%
-1.98%
1.71%
0.14%
-1.26%
-2.49%
-1.12%
1.35%
-0.27%
-1.21%
5.07%
-2.31%
1.63%
-2.27%
5.62%
-2.18%
4.89%
-2.60%
-0.04%
1.96%
0.02%
2.71%
4.92%
1.11%
-0.61%
-1.01%
-3.12%
-1.01%
3.38%
-2.76%
2.25%
0.84%
-2.96%
0.65%
-0.89%
-0.43%
-0.48%
0.42%
-1.14%
0.22%
-0.61%
2.72%
-0.70%
-0.30%
0.87%
2.18%
2.26%
-0.37%
1.06%
-1.34%
-1.21%
-4.31%
4.99%
-1.07%
1.68%
-0.47%
-2.14%
-0.63%
1.04%
0.51%
-1.35%
0.26%
-0.20%
-2.07%
0.73%
-1.54%
0.59%
-0.54%
0.03%
-0.30%
0.05%
0.05%
0.04%
-0.10%
-2.30%
-0.72%
3.45%
0.90%
1.02%
0.91%
-1.88%
-0.51%
4.20%
-1.27%
-3.05%
-0.55%
0.25%
-2.56%
0.46%
6.22%
0.37%
-0.69%
4.06%
3.55%
 3.39%
3.22%
-1.94%
1.23%
0.91%
1.13%
-3.18%
-1.42%
-2.52%
0.64%
0.28%
4.86%
-0.80%
1.47%
3.10%
4.16%
2.13%
-2.59%
-1.16%
6.23%
-2.63%
-0.73%
-0.87%
-2.77%
3.88%
-2.82%
-0.96%
-1.04%
-6.29%
6.72%
-0.58%
4.56%
1.35%
-1.73%
-2.40%
1.30%
-0.81%
-4.56%
3.80%
-0.12%
-1.54%
-0.13%
4.39%
3.52%
4.25%
-1.88%
-1.28%
-3.97%
-6.43%
-8.56%
5.70%
2.13%
3.53%
-0.10%
2.78%
-2.03%
4.78%
3.43%
-2.13%
4.61%
3.76%
-3.07%
2.90%
-0.96%
-1.56%
0.85%
1.60%
1.66%
2.03%
2.66%
-4.09%
2.23%
-0.96%
-0.72%
-0.88%
4.05%
-2.20%
5.02%
6.15%
-4.40%
-5.99%
0.02%
1.39%
-1.60%
-5.02%
-3.28%
-1.10%
-1.15%
-0.07%
-3.39%
-2.66%
-1.58%
-2.27%
0.52%
-4.85%
-0.45%
0.59%
-5.01%
0.33%
-0.87%
-0.24%
-0.27%
0.58%
-1.46%
-0.85%
-0.30%
-2.57%
5.46%
3.41%
0.20%
-0.10%
1.18%
-4.88%
-2.76%
-0.49%
0.60%
0.58%
-0.16%
1.72%
1.53%
-0.38%
-0.99%
-3.51%
-2.27%
-2.31%
-1.50%
-0.65%
0.52%
-0.58%
-1.28%
-0.96%
1.56%
0.88%
-0.16%
-0.99%
-1.09%
6.32%
2.45%
-1.31%
0.08%
2.19%
2.02%
-0.59%
-2.25%
-0.55%
-1.84%
-1.76%
1.41%
-1.23%
1.76%
-4.22%
0.58%
1.88%
-1.57%
-1.16%
0.10%
-0.57%
4.61%
4.16%
-0.16%
-2.55%
-2.03%
-0.77%
4.65%
-3.50%
-1.81%
7.18%
2.30%
-8.78%
-0.45%
-1.29%
3.07%
-4.98%
0.41%
-0.37%
-0.48%
0.94%
-0.70%
-2.81%
0.25%
-0.05%
-0.44%
-0.99%
2.04%
-1.06%
-1.05%
0.71%
-0.98%
-2.02%
2.05%
-0.62%
-0.56%
0.36%
-0.74%
0.12%
-1.11%
1.01%
1.75%
-0.74%
-1.08%
0.44%
-0.92%
1.27%
1.28%
0.56%
-0.40%
0.79%
-1.42%
1.44%
3.32%
0.81%
-3.36%
-1.71%
-0.67%
-0.35%
-0.38%
-1.73%
-3.52%
1.23%
1.18%
0.22%
2.19%
0.36%
0.02%
0.48%
 0.53%
0.86%
-2.60%
-0.37%
1.39%
2.70%
-0.31%
-2.29%
-1.12%
0.36%
-1.21%
0.57%
-0.30%
-0.46%
-0.23%
-0.81%
0.68%
-0.67%
-0.22%
-3.76%
-1.97%
-1.12%
-1.77%
-2.13%
2.05%
0.44%
-1.87%
-0.06%
-2.41%
-1.19%
-3.07%
6.12%
1.92%
-2.84%
2.00%
-2.29%
0.34%
-0.51%
-0.86%
1.04%
-0.60%
-1.38%
1.12%
2.13%
-1.20%
-8.09%
-2.59%
-3.93%
-6.52%
1.43%
-2.95%
2.23%
-0.41%
-2.23%
-0.75%
2.93%
0.58%
1.45%
-1.25%
-2.40%
2.02%
1.02%
0.00%
-0.98%
-0.68%
-0.40%
4.39%
6.15%
-0.94%
-7.46%
-2.29%
3.20%
0.50%
0.03%
0.89%
0.65%
3.08%
-1.32%
-0.09%
-0.28%
0.79%
-1.09%
1.36%
-1.52%
0.15%
0.11%
-0.28%
-0.74%
-1.92%
-1.24%
 1.90%
1.08%
-2.80%
-0.10%
-1.18%
0.10%
0.98%
2.90%
-2.05%
-1.27%
-0.81%
0.01%
-0.11%
-0.33%
0.14%
-1.99%
-2.37%
0.84%
-7.52%
-2.68%
###
0.09%
-3.50%
0.48%
-0.73%
-0.69%
-1.37%
-3.74%
-1.28%
0.94%
3.22%
-2.63%
3.97%
1.12%
-3.58%
-2.00%
-2.06%
-6.05%
-1.69%
2.97%
1.07%
-1.72%
-1.72%
1.31%
-0.75%
-1.90%
-3.51%
-2.34%
9.90%
0.74%
0.72%
4.91%
-0.18%
-0.99%
0.66%
-0.87%
-1.71%
-2.23%
-0.46%
0.64%
-1.97%
2.18%
1.18%
7.04%
0.91%
-0.31%
0.66%
-1.11%
-1.31%
-1.21%
-2.55%
-0.25%
-1.35%
-1.70%
4.15%
-1.93%
1.07%
0.12%
-0.28%
0.86%
-0.08%
-1.04%
0.37%
0.35%
0.17%
-0.26%
-0.25%
-0.33%
0.17%
-1.21%
-2.85%
-6.71%
3.31%
-2.70%
3.33%
0.95%
0.85%
0.46%
0.56%
1.24%
-1.22%
-0.05%
0.91%
-0.43%
-0.78%
-0.03%
-0.14%
-1.80%
0.48%
1.33%
-0.52%
1.21%
0.23%
-0.38%
-0.99%
0.72%
###
-0.24%
-1.13%
-1.61%
1.31%
0.15%
-3.04%
-1.16%
6.32%
0.62%
-0.63%
-1.01%
0.75%
0.08%
-0.35%
-2.03%
-1.23%
-3.47%
-1.23%
 1.72%
0.29%
-0.46%
0.34%
-0.32%
0.25%
-2.05%
1.35%
0.24%
0.05%
1.36%
0.59%
-2.45%
0.91%
-0.71%
0.65%
-0.80%
-0.19%
0.53%
-0.15%
1.11%
-1.40%
-0.75%
1.10%
-1.19%
0.09%
2.00%
0.20%
-1.26%
-0.87%
-0.24%
-1.95%
2.01%
1.10%
-1.50%
-0.31%
0.24%
0.66%
-0.28%
-2.11%
-0.65%
-3.55%
1.46%
0.80%
-0.27%
 5.33%
-0.89%
-1.45%
-1.44%
0.16%
-0.37%
-2.39%
-3.73%
-7.72%
2.45%
-4.06%
1.68%
0.93%
2.57%
2.59%
1.71%
-2.96%
1.93%
1.25%
0.82%
-1.81%
-2.79%
-2.34%
-5.13%
0.64%
1.27%
-0.52%
-1.90%
0.69%
0.15%
-2.04%
2.74%
-0.08%
0.85%
-1.39%
0.36%
-1.32%
1.83%
-0.40%
5.05%
-2.14%
-1.03%
-1.19%
0.17%
1.09%
-1.46%
-1.18%
-0.90%
1.49%
-2.08%
-0.65%
3.08%
-0.47%
-2.07%
0.39%
1.17%
-0.62%
0.39%
-4.23%
1.77%
-1.06%
-1.05%
-2.23%
-5.80%
4.74%
-1.56%
-0.02%
-0.76%
0.07%
-1.58%
-2.18%
-0.64%
-1.67%
-2.79%
-2.35%
1.15%
-1.98%
0.75%
-0.40%
-1.02%
1.33%
-0.75%
4.59%
-6.40%
-1.19%
-3.60%
-2.92%
-1.46%
-3.87%
-1.51%
 2.21%
2.88%
###
-0.19%
-5.96%
-2.92%
-2.63%
-3.43%
-0.78%
1.39%
1.93%
0.46%
-2.22%
-1.43%
0.63%
-0.41%
-1.48%
-2.88%
2.31%
2.45%
###
-0.51%
###
-4.35%
-5.24%
1.77%
-4.84%
 ITC Rajesh Exports
Expected Return 76.7% -72.0% Weight of I 95%
ST. DEV 0.2 0.3 Weight of R 5%
Correlation -0.6

69.3% 60.0% 65.0% 70.0% 75.0%

40.0%
35.0%
30.0%
25.0%
20.0%
15.0%
10.0%
5.0%
80.0% 85.0% 90.0% 95.0%