Max of X

Quarters
Years (X) (X) X Total
2015 Qtr2 6/30/2015
Qtr3 9/30/2015
Qtr4 12/31/2015
2016 Qtr1 3/31/2016
Qtr2 6/30/2016
Qtr3 9/30/2016
Qtr4 12/30/2016
2017 Qtr1 3/31/2017
Qtr2 6/30/2017
Qtr3 9/29/2017
Qtr4 12/29/2017
2018 Qtr1 3/29/2018
Qtr2 6/29/2018
Qtr3 9/28/2018
Qtr4 12/31/2018
2019 Qtr1 3/29/2019
Qtr2 6/28/2019
Qtr3 9/30/2019
Qtr4 12/31/2019
2020 Qtr1 3/31/2020
Qtr2 6/30/2020
Qtr3 9/30/2020
Qtr4 12/31/2020
2021 Qtr1 3/31/2021
Qtr2 6/30/2021
Qtr3 9/30/2021
Qtr4 12/31/2021
2022 Qtr1 3/31/2022
Qtr2 6/30/2022
Qtr3 9/30/2022
Qtr4 12/30/2022
2023 Qtr1 3/31/2023
Qtr2 6/30/2023
Qtr3 9/29/2023
Qtr4 12/29/2023
2024 Qtr1 3/28/2024
Qtr2 6/28/2024
Qtr3 9/30/2024
Qtr4 12/31/2024
2025 Qtr1 3/31/2025
Qtr2 5/29/2025
Grand
Total 5/29/2025
As of: May 29, 2025

X X X X
30-Apr-15 5789.98 2015 4
1-May-15 5814.4 2015 5
4-May-15 5827.54 2015 5
5-May-15 5826.52 2015 5
6-May-15 5692.16 2015 5
7-May-15 5645.69 2015 5
8-May-15 5634.56 2015 5
11-May-15 5625.24 2015 5
12-May-15 5674.74 2015 5
13-May-15 5715.15 2015 5
14-May-15 5696.57 2015 5
15-May-15 5735.5 2015 5
18-May-15 5659.17 2015 5
19-May-15 5615.5 2015 5
20-May-15 5610.3 2015 5
21-May-15 5662.27 2015 5
22-May-15 5664.74 2015 5
25-May-15 5721.48 2015 5
26-May-15 5773.38 2015 5
27-May-15 5725.25 2015 5
28-May-15 5713.09 2015 5
29-May-15 5777.16 2015 5
1-Jun-15 5735.4 2015 6
2-Jun-15 5636.01 2015 6
3-Jun-15 5583.58 2015 6
4-Jun-15 5504.3 2015 6
5-Jun-15 5498.46 2015 6
9-Jun-15 5471.31 2015 6
10-Jun-15 5478.63 2015 6
11-Jun-15 5556.65 2015 6
12-Jun-15 5545.25 2015 6
15-Jun-15 5538.77 2015 6
16-Jun-15 5535.79 2015 6
17-Jun-15 5595.43 2015 6
18-Jun-15 5524.89 2015 6
19-Jun-15 5596.99 2015 6
22-Jun-15 5610.17 2015 6
23-Jun-15 5684.28 2015 6
24-Jun-15 5686.77 2015 6
25-Jun-15 5632.72 2015 6
26-Jun-15 5545.89 2015 6
29-Jun-15 5422.49 2015 6
30-Jun-15 5459.01 2015 6
 1-Jul-15 5515.66 2015 7
2-Jul-15 5599.82 2015 7
3-Jul-15 5538.29 2015 7
6-Jul-15 5475 2015 7
7-Jul-15 5581.42 2015 7
8-Jul-15 5469.53 2015 7
9-Jul-15 5470.97 2015 7
10-Jul-15 5492.04 2015 7
13-Jul-15 5473.17 2015 7
14-Jul-15 5577.4 2015 7
15-Jul-15 5636.23 2015 7
16-Jul-15 5669.61 2015 7
17-Jul-15 5670.11 2015 7
20-Jul-15 5686.89 2015 7
21-Jul-15 5706.72 2015 7
22-Jul-15 5614.57 2015 7
23-Jul-15 5590.29 2015 7
24-Jul-15 5566.1 2015 7
27-Jul-15 5589.89 2015 7
28-Jul-15 5584.68 2015 7
29-Jul-15 5624.16 2015 7
30-Jul-15 5669.52 2015 7
31-Jul-15 5699.16 2015 7
3-Aug-15 5679.34 2015 8
4-Aug-15 5697.9 2015 8
5-Aug-15 5673.98 2015 8
6-Aug-15 5610.1 2015 8
7-Aug-15 5474.78 2015 8
10-Aug-15 5509.16 2015 8
11-Aug-15 5473.23 2015 8
12-Aug-15 5382.08 2015 8
13-Aug-15 5387.87 2015 8
14-Aug-15 5356.54 2015 8
17-Aug-15 5367.66 2015 8
18-Aug-15 5303.15 2015 8
19-Aug-15 5380.19 2015 8
20-Aug-15 5288.58 2015 8
21-Aug-15 5214.6 2015 8
24-Aug-15 5001.28 2015 8
25-Aug-15 5137.25 2015 8
26-Aug-15 5172.77 2015 8
27-Aug-15 5233.32 2015 8
28-Aug-15 5263.56 2015 8
31-Aug-15 5206.98 2015 8
1-Sep-15 5096.41 2015 9
2-Sep-15 5101.46 2015 9
3-Sep-15 5027.8 2015 9
4-Sep-15 5040.6 2015 9
7-Sep-15 5030.42 2015 9
8-Sep-15 5115.25 2015 9
9-Sep-15 5221.13 2015 9
10-Sep-15 5095.02 2015 9
11-Sep-15 5071.08 2015 9
14-Sep-15 5096.47 2015 9
15-Sep-15 5018.44 2015 9
16-Sep-15 5098.86 2015 9
17-Sep-15 5146.82 2015 9
18-Sep-15 5170.5 2015 9
21-Sep-15 5066.24 2015 9
22-Sep-15 5103.55 2015 9
23-Sep-15 4998.13 2015 9
24-Sep-15 5071.67 2015 9
25-Sep-15 5042.11 2015 9
28-Sep-15 5113.49 2015 9
29-Sep-15 4918.43 2015 9
30-Sep-15 5021.63 2015 9
1-Oct-15 5112.14 2015 10
2-Oct-15 5052.02 2015 10
5-Oct-15 5150.53 2015 10
6-Oct-15 5167.4 2015 10
7-Oct-15 5197.87 2015 10
8-Oct-15 5210.4 2015 10
9-Oct-15 5279.69 2015 10
12-Oct-15 5232.87 2015 10
13-Oct-15 5202.85 2015 10
14-Oct-15 5197.25 2015 10
15-Oct-15 5230.05 2015 10
16-Oct-15 5268.21 2015 10
19-Oct-15 5269.71 2015 10
20-Oct-15 5235.57 2015 10
21-Oct-15 5248.31 2015 10
22-Oct-15 5263.84 2015 10
23-Oct-15 5351.56 2015 10
26-Oct-15 5347.99 2015 10
27-Oct-15 5346.15 2015 10
28-Oct-15 5335.22 2015 10
29-Oct-15 5266.86 2015 10
30-Oct-15 5239.44 2015 10
2-Nov-15 5165.75 2015 11
3-Nov-15 5239.22 2015 11
4-Nov-15 5242.29 2015 11
5-Nov-15 5192.97 2015 11
6-Nov-15 5215.01 2015 11
9-Nov-15 5119.49 2015 11
10-Nov-15 5099.23 2015 11
11-Nov-15 5122.62 2015 11
12-Nov-15 5125.69 2015 11
13-Nov-15 5051.26 2015 11
16-Nov-15 5003.82 2015 11
17-Nov-15 5118.24 2015 11
18-Nov-15 5133.11 2015 11
19-Nov-15 5242.57 2015 11
20-Nov-15 5256.14 2015 11
23-Nov-15 5276.42 2015 11
24-Nov-15 5226.39 2015 11
25-Nov-15 5193.68 2015 11
26-Nov-15 5210.7 2015 11
27-Nov-15 5202.58 2015 11
30-Nov-15 5166.52 2015 11
1-Dec-15 5266.14 2015 12
2-Dec-15 5258.34 2015 12
3-Dec-15 5227.72 2015 12
4-Dec-15 5151.61 2015 12
7-Dec-15 5155.7 2015 12
8-Dec-15 5108.61 2015 12
9-Dec-15 5080.45 2015 12
10-Dec-15 5037.72 2015 12
11-Dec-15 5029.45 2015 12
14-Dec-15 4928.6 2015 12
15-Dec-15 4909.55 2015 12
16-Dec-15 5028.45 2015 12
17-Dec-15 5102.01 2015 12
18-Dec-15 5106.66 2015 12
21-Dec-15 5109.05 2015 12
22-Dec-15 5116.69 2015 12
23-Dec-15 5141.78 2015 12
24-Dec-15 5207.65 2015 12
29-Dec-15 5267.34 2015 12
30-Dec-15 5319.94 2015 12
31-Dec-15 5295.86 2015 12
4-Jan-16 5270.48 2016 1
5-Jan-16 5184.43 2016 1
6-Jan-16 5123.13 2016 1
7-Jan-16 5010.34 2016 1
8-Jan-16 4990.84 2016 1
11-Jan-16 4932.24 2016 1
12-Jan-16 4925.13 2016 1
13-Jan-16 4987.44 2016 1
14-Jan-16 4909.38 2016 1
15-Jan-16 4892.8 2016 1
18-Jan-16 4858.7 2016 1
19-Jan-16 4903.07 2016 1
20-Jan-16 4841.53 2016 1
21-Jan-16 4864 2016 1
22-Jan-16 4915.95 2016 1
25-Jan-16 5006.56 2016 1
27-Jan-16 4946.44 2016 1
28-Jan-16 4976.16 2016 1
29-Jan-16 5005.52 2016 1
1-Feb-16 5043.59 2016 2
2-Feb-16 4993.32 2016 2
3-Feb-16 4876.76 2016 2
4-Feb-16 4980.36 2016 2
5-Feb-16 4976.18 2016 2
8-Feb-16 4975.39 2016 2
9-Feb-16 4832.08 2016 2
10-Feb-16 4775.68 2016 2
11-Feb-16 4821.08 2016 2
12-Feb-16 4765.35 2016 2
15-Feb-16 4843.46 2016 2
16-Feb-16 4910.04 2016 2
17-Feb-16 4882.1 2016 2
18-Feb-16 4992 2016 2
19-Feb-16 4952.8 2016 2
22-Feb-16 5001.22 2016 2
23-Feb-16 4979.59 2016 2
24-Feb-16 4875.02 2016 2
25-Feb-16 4881.18 2016 2
26-Feb-16 4879.96 2016 2
29-Feb-16 4880.93 2016 2
1-Mar-16 4922.25 2016 3
2-Mar-16 5021.23 2016 3
3-Mar-16 5081.12 2016 3
4-Mar-16 5090.03 2016 3
7-Mar-16 5142.81 2016 3
8-Mar-16 5107.96 2016 3
9-Mar-16 5157.19 2016 3
10-Mar-16 5150.07 2016 3
11-Mar-16 5166.39 2016 3
14-Mar-16 5185.46 2016 3
15-Mar-16 5111.42 2016 3
16-Mar-16 5119.03 2016 3
17-Mar-16 5168.15 2016 3
18-Mar-16 5183.12 2016 3
21-Mar-16 5166.57 2016 3
22-Mar-16 5166.62 2016 3
23-Mar-16 5142.27 2016 3
24-Mar-16 5084.21 2016 3
29-Mar-16 5004.52 2016 3
30-Mar-16 5010.27 2016 3
31-Mar-16 5082.79 2016 3
1-Apr-16 4999.39 2016 4
4-Apr-16 4995.32 2016 4
5-Apr-16 4924.39 2016 4
6-Apr-16 4945.91 2016 4
7-Apr-16 4964.08 2016 4
8-Apr-16 4937.62 2016 4
11-Apr-16 4931.53 2016 4
12-Apr-16 4975.65 2016 4
13-Apr-16 5054.66 2016 4
14-Apr-16 5118.62 2016 4
15-Apr-16 5157.49 2016 4
18-Apr-16 5137.06 2016 4
19-Apr-16 5188.81 2016 4
20-Apr-16 5215.95 2016 4
21-Apr-16 5272.71 2016 4
22-Apr-16 5236.37 2016 4
26-Apr-16 5220.64 2016 4
27-Apr-16 5187.71 2016 4
28-Apr-16 5225.43 2016 4
29-Apr-16 5252.22 2016 4
2-May-16 5242.97 2016 5
 3-May-16 5353.84 2016 5
4-May-16 5271.14 2016 5
5-May-16 5279.06 2016 5
6-May-16 5292.05 2016 5
9-May-16 5320.7 2016 5
10-May-16 5342.79 2016 5
11-May-16 5372.29 2016 5
12-May-16 5359.3 2016 5
13-May-16 5328.99 2016 5
16-May-16 5358.95 2016 5
17-May-16 5395.87 2016 5
18-May-16 5356.16 2016 5
19-May-16 5323.34 2016 5
20-May-16 5351.31 2016 5
23-May-16 5318.94 2016 5
24-May-16 5295.57 2016 5
25-May-16 5372.51 2016 5
26-May-16 5388.09 2016 5
27-May-16 5405.91 2016 5
30-May-16 5408.02 2016 5
31-May-16 5378.56 2016 5
1-Jun-16 5323.17 2016 6
2-Jun-16 5278.89 2016 6
3-Jun-16 5318.89 2016 6
6-Jun-16 5360.42 2016 6
7-Jun-16 5371.03 2016 6
8-Jun-16 5369.98 2016 6
9-Jun-16 5361.94 2016 6
10-Jun-16 5312.6 2016 6
14-Jun-16 5203.26 2016 6
15-Jun-16 5147.06 2016 6
16-Jun-16 5145.98 2016 6
17-Jun-16 5162.66 2016 6
20-Jun-16 5256.76 2016 6
21-Jun-16 5274.36 2016 6
22-Jun-16 5270.95 2016 6
23-Jun-16 5280.68 2016 6
24-Jun-16 5113.18 2016 6
27-Jun-16 5137.23 2016 6
28-Jun-16 5103.27 2016 6
29-Jun-16 5142.4 2016 6
30-Jun-16 5233.38 2016 6
1-Jul-16 5246.61 2016 7
4-Jul-16 5281.78 2016 7
5-Jul-16 5228 2016 7
6-Jul-16 5197.55 2016 7
7-Jul-16 5227.92 2016 7
8-Jul-16 5230.54 2016 7
11-Jul-16 5337.1 2016 7
12-Jul-16 5353.22 2016 7
13-Jul-16 5388.53 2016 7
14-Jul-16 5411.61 2016 7
15-Jul-16 5429.57 2016 7
 18-Jul-16 5458.47 2016 7
19-Jul-16 5451.25 2016 7
20-Jul-16 5488.72 2016 7
21-Jul-16 5512.4 2016 7
22-Jul-16 5498.19 2016 7
25-Jul-16 5533.56 2016 7
26-Jul-16 5537.47 2016 7
27-Jul-16 5539.69 2016 7
28-Jul-16 5556.56 2016 7
29-Jul-16 5562.36 2016 7
1-Aug-16 5587.39 2016 8
2-Aug-16 5540.54 2016 8
3-Aug-16 5465.72 2016 8
4-Aug-16 5475.81 2016 8
5-Aug-16 5497.41 2016 8
8-Aug-16 5537.84 2016 8
9-Aug-16 5552.55 2016 8
10-Aug-16 5543.71 2016 8
11-Aug-16 5508.01 2016 8
12-Aug-16 5530.91 2016 8
15-Aug-16 5539.96 2016 8
16-Aug-16 5531.98 2016 8
17-Aug-16 5535.05 2016 8
18-Aug-16 5507.82 2016 8
19-Aug-16 5526.68 2016 8
22-Aug-16 5515.05 2016 8
23-Aug-16 5553.77 2016 8
24-Aug-16 5561.67 2016 8
25-Aug-16 5541.89 2016 8
26-Aug-16 5515.47 2016 8
29-Aug-16 5469.22 2016 8
30-Aug-16 5478.29 2016 8
31-Aug-16 5433.03 2016 8
1-Sep-16 5415.56 2016 9
2-Sep-16 5372.8 2016 9
5-Sep-16 5429.58 2016 9
6-Sep-16 5413.63 2016 9
7-Sep-16 5424.25 2016 9
8-Sep-16 5385.75 2016 9
9-Sep-16 5339.18 2016 9
12-Sep-16 5219.61 2016 9
13-Sep-16 5207.78 2016 9
14-Sep-16 5227.69 2016 9
15-Sep-16 5239.86 2016 9
16-Sep-16 5296.7 2016 9
19-Sep-16 5294.76 2016 9
20-Sep-16 5303.57 2016 9
21-Sep-16 5339.56 2016 9
22-Sep-16 5374.46 2016 9
23-Sep-16 5431.3 2016 9
26-Sep-16 5431.42 2016 9
27-Sep-16 5405.89 2016 9
28-Sep-16 5412.35 2016 9
29-Sep-16 5471.26 2016 9
30-Sep-16 5435.92 2016 9
3-Oct-16 5478.51 2016 10
4-Oct-16 5484 2016 10
5-Oct-16 5452.92 2016 10
6-Oct-16 5483.03 2016 10
7-Oct-16 5467.39 2016 10
10-Oct-16 5475.43 2016 10
11-Oct-16 5479.8 2016 10
12-Oct-16 5474.62 2016 10
13-Oct-16 5435.54 2016 10
14-Oct-16 5434.03 2016 10
17-Oct-16 5388.68 2016 10
18-Oct-16 5410.75 2016 10
19-Oct-16 5435.36 2016 10
20-Oct-16 5442.14 2016 10
21-Oct-16 5430.32 2016 10
24-Oct-16 5408.49 2016 10
25-Oct-16 5442.83 2016 10
26-Oct-16 5359.8 2016 10
27-Oct-16 5295.54 2016 10
28-Oct-16 5283.84 2016 10
31-Oct-16 5317.73 2016 10
1-Nov-16 5290.47 2016 11
2-Nov-16 5228.99 2016 11
3-Nov-16 5225.55 2016 11
4-Nov-16 5180.82 2016 11
7-Nov-16 5250.8 2016 11
8-Nov-16 5257.79 2016 11
9-Nov-16 5156.56 2016 11
10-Nov-16 5328.84 2016 11
11-Nov-16 5370.74 2016 11
14-Nov-16 5345.73 2016 11
15-Nov-16 5326.2 2016 11
16-Nov-16 5327.67 2016 11
17-Nov-16 5338.54 2016 11
18-Nov-16 5359.41 2016 11
21-Nov-16 5351.34 2016 11
22-Nov-16 5413.33 2016 11
23-Nov-16 5484.36 2016 11
24-Nov-16 5485.08 2016 11
25-Nov-16 5507.78 2016 11
28-Nov-16 5464.4 2016 11
29-Nov-16 5457.5 2016 11
30-Nov-16 5440.47 2016 11
1-Dec-16 5500.24 2016 12
2-Dec-16 5444.02 2016 12
5-Dec-16 5400.44 2016 12
6-Dec-16 5428.69 2016 12
7-Dec-16 5478.1 2016 12
8-Dec-16 5543.64 2016 12
9-Dec-16 5560.62 2016 12
12-Dec-16 5562.83 2016 12
13-Dec-16 5545.05 2016 12
14-Dec-16 5584.62 2016 12
15-Dec-16 5538.58 2016 12
16-Dec-16 5532.93 2016 12
19-Dec-16 5562.08 2016 12
20-Dec-16 5591.07 2016 12
21-Dec-16 5613.47 2016 12
22-Dec-16 5643.94 2016 12
23-Dec-16 5627.95 2016 12
28-Dec-16 5685.02 2016 12
29-Dec-16 5699.07 2016 12
30-Dec-16 5665.79 2016 12
3-Jan-17 5733.18 2017 1
4-Jan-17 5736.41 2017 1
5-Jan-17 5753.35 2017 1
6-Jan-17 5755.58 2017 1
9-Jan-17 5807.44 2017 1
10-Jan-17 5760.7 2017 1
11-Jan-17 5771.48 2017 1
12-Jan-17 5766.85 2017 1
13-Jan-17 5721.12 2017 1
16-Jan-17 5748.44 2017 1
17-Jan-17 5699.42 2017 1
18-Jan-17 5678.75 2017 1
19-Jan-17 5692.18 2017 1
20-Jan-17 5654.75 2017 1
23-Jan-17 5610.97 2017 1
24-Jan-17 5650.1 2017 1
25-Jan-17 5671.51 2017 1
27-Jan-17 5713.99 2017 1
30-Jan-17 5661.52 2017 1
31-Jan-17 5620.91 2017 1
1-Feb-17 5653.17 2017 2
2-Feb-17 5645.43 2017 2
3-Feb-17 5621.58 2017 2
6-Feb-17 5615.58 2017 2
7-Feb-17 5621.92 2017 2
8-Feb-17 5651.37 2017 2
9-Feb-17 5664.61 2017 2
10-Feb-17 5720.61 2017 2
13-Feb-17 5760.69 2017 2
14-Feb-17 5755.24 2017 2
15-Feb-17 5809.07 2017 2
16-Feb-17 5816.31 2017 2
17-Feb-17 5805.82 2017 2
20-Feb-17 5795.09 2017 2
21-Feb-17 5791.03 2017 2
22-Feb-17 5805.1 2017 2
23-Feb-17 5784.66 2017 2
24-Feb-17 5738.98 2017 2
27-Feb-17 5724.18 2017 2
28-Feb-17 5712.22 2017 2
1-Mar-17 5704.8 2017 3
 2-Mar-17 5776.59 2017 3
3-Mar-17 5729.6 2017 3
6-Mar-17 5746.51 2017 3
7-Mar-17 5761.39 2017 3
8-Mar-17 5759.66 2017 3
9-Mar-17 5741.2 2017 3
10-Mar-17 5775.62 2017 3
13-Mar-17 5757.35 2017 3
14-Mar-17 5759.14 2017 3
15-Mar-17 5774 2017 3
16-Mar-17 5785.79 2017 3
17-Mar-17 5799.65 2017 3
20-Mar-17 5778.91 2017 3
21-Mar-17 5774.62 2017 3
22-Mar-17 5684.51 2017 3
23-Mar-17 5707.95 2017 3
24-Mar-17 5753.55 2017 3
27-Mar-17 5746.7 2017 3
28-Mar-17 5821.23 2017 3
29-Mar-17 5873.52 2017 3
30-Mar-17 5896.23 2017 3
31-Mar-17 5864.91 2017 3
3-Apr-17 5872.68 2017 4
4-Apr-17 5856.55 2017 4
5-Apr-17 5876.2 2017 4
6-Apr-17 5856.29 2017 4
7-Apr-17 5862.47 2017 4
10-Apr-17 5912.88 2017 4
11-Apr-17 5929.27 2017 4
12-Apr-17 5933.96 2017 4
13-Apr-17 5889.95 2017 4
18-Apr-17 5836.74 2017 4
19-Apr-17 5804.01 2017 4
20-Apr-17 5821.39 2017 4
21-Apr-17 5854.14 2017 4
24-Apr-17 5871.78 2017 4
26-Apr-17 5912.04 2017 4
27-Apr-17 5921.48 2017 4
28-Apr-17 5924.06 2017 4
1-May-17 5956.52 2017 5
2-May-17 5950.37 2017 5
3-May-17 5892.34 2017 5
4-May-17 5876.37 2017 5
5-May-17 5836.56 2017 5
8-May-17 5870.89 2017 5
9-May-17 5839.9 2017 5
10-May-17 5875.44 2017 5
11-May-17 5878.34 2017 5
12-May-17 5836.9 2017 5
15-May-17 5838.4 2017 5
16-May-17 5850.52 2017 5
17-May-17 5786.03 2017 5
18-May-17 5738.31 2017 5
19-May-17 5727.41 2017 5
22-May-17 5771.2 2017 5
23-May-17 5760.19 2017 5
24-May-17 5768.97 2017 5
25-May-17 5789.63 2017 5
26-May-17 5751.66 2017 5
29-May-17 5707.07 2017 5
30-May-17 5717.89 2017 5
31-May-17 5724.57 2017 5
1-Jun-17 5738.13 2017 6
2-Jun-17 5788.11 2017 6
5-Jun-17 5754.87 2017 6
6-Jun-17 5667.47 2017 6
7-Jun-17 5667.17 2017 6
8-Jun-17 5676.6 2017 6
9-Jun-17 5677.8 2017 6
13-Jun-17 5772.77 2017 6
14-Jun-17 5833.9 2017 6
15-Jun-17 5763.19 2017 6
16-Jun-17 5774.03 2017 6
19-Jun-17 5805.17 2017 6
20-Jun-17 5757.25 2017 6
21-Jun-17 5665.72 2017 6
22-Jun-17 5705.95 2017 6
23-Jun-17 5715.87 2017 6
26-Jun-17 5720.16 2017 6
27-Jun-17 5714.19 2017 6
28-Jun-17 5755.7 2017 6
29-Jun-17 5818.1 2017 6
30-Jun-17 5721.49 2017 6
3-Jul-17 5684.49 2017 7
4-Jul-17 5783.82 2017 7
5-Jul-17 5763.25 2017 7
6-Jul-17 5758.76 2017 7
7-Jul-17 5703.57 2017 7
10-Jul-17 5724.44 2017 7
11-Jul-17 5728.93 2017 7
12-Jul-17 5673.83 2017 7
13-Jul-17 5736.77 2017 7
14-Jul-17 5765.12 2017 7
17-Jul-17 5755.47 2017 7
18-Jul-17 5687.39 2017 7
19-Jul-17 5732.13 2017 7
20-Jul-17 5761.45 2017 7
21-Jul-17 5722.84 2017 7
24-Jul-17 5688.07 2017 7
25-Jul-17 5726.6 2017 7
26-Jul-17 5776.63 2017 7
27-Jul-17 5785.01 2017 7
28-Jul-17 5702.82 2017 7
31-Jul-17 5720.59 2017 7
1-Aug-17 5772.37 2017 8
2-Aug-17 5744.2 2017 8
 3-Aug-17 5735.12 2017 8
4-Aug-17 5720.58 2017 8
7-Aug-17 5773.56 2017 8
8-Aug-17 5743.75 2017 8
9-Aug-17 5765.66 2017 8
10-Aug-17 5760.93 2017 8
11-Aug-17 5693.14 2017 8
14-Aug-17 5730.41 2017 8
15-Aug-17 5757.48 2017 8
16-Aug-17 5785.1 2017 8
17-Aug-17 5779.21 2017 8
18-Aug-17 5747.11 2017 8
21-Aug-17 5725.85 2017 8
22-Aug-17 5750.12 2017 8
23-Aug-17 5737.16 2017 8
24-Aug-17 5745.48 2017 8
25-Aug-17 5743.86 2017 8
28-Aug-17 5709.89 2017 8
29-Aug-17 5669.01 2017 8
30-Aug-17 5669.72 2017 8
31-Aug-17 5714.52 2017 8
1-Sep-17 5724.59 2017 9
4-Sep-17 5702 2017 9
5-Sep-17 5706.23 2017 9
6-Sep-17 5689.73 2017 9
7-Sep-17 5689.88 2017 9
8-Sep-17 5672.62 2017 9
11-Sep-17 5713.15 2017 9
12-Sep-17 5746.44 2017 9
13-Sep-17 5744.26 2017 9
14-Sep-17 5738.68 2017 9
15-Sep-17 5695.02 2017 9
18-Sep-17 5720.6 2017 9
19-Sep-17 5713.58 2017 9
20-Sep-17 5709.09 2017 9
21-Sep-17 5655.42 2017 9
22-Sep-17 5682.14 2017 9
25-Sep-17 5683.73 2017 9
26-Sep-17 5670.98 2017 9
27-Sep-17 5664.28 2017 9
28-Sep-17 5670.38 2017 9
29-Sep-17 5681.61 2017 9
2-Oct-17 5729.33 2017 10
3-Oct-17 5701.44 2017 10
4-Oct-17 5652.06 2017 10
5-Oct-17 5651.77 2017 10
6-Oct-17 5710.68 2017 10
9-Oct-17 5739.26 2017 10
10-Oct-17 5738.11 2017 10
11-Oct-17 5772.14 2017 10
12-Oct-17 5794.47 2017 10
13-Oct-17 5814.15 2017 10
16-Oct-17 5846.76 2017 10
17-Oct-17 5889.61 2017 10
18-Oct-17 5890.48 2017 10
19-Oct-17 5896.13 2017 10
20-Oct-17 5906.99 2017 10
23-Oct-17 5893.96 2017 10
24-Oct-17 5897.61 2017 10
25-Oct-17 5905.6 2017 10
26-Oct-17 5916.3 2017 10
27-Oct-17 5903.16 2017 10
30-Oct-17 5919.08 2017 10
31-Oct-17 5909.02 2017 10
1-Nov-17 5937.77 2017 11
2-Nov-17 5931.71 2017 11
3-Nov-17 5959.88 2017 11
6-Nov-17 5953.78 2017 11
7-Nov-17 6014.34 2017 11
8-Nov-17 6016.26 2017 11
9-Nov-17 6049.42 2017 11
10-Nov-17 6029.37 2017 11
13-Nov-17 6021.77 2017 11
14-Nov-17 5968.75 2017 11
15-Nov-17 5934.24 2017 11
16-Nov-17 5943.51 2017 11
17-Nov-17 5957.25 2017 11
20-Nov-17 5945.67 2017 11
21-Nov-17 5963.52 2017 11
22-Nov-17 5986.41 2017 11
23-Nov-17 5986.19 2017 11
24-Nov-17 5982.55 2017 11
27-Nov-17 5988.77 2017 11
28-Nov-17 5984.25 2017 11
29-Nov-17 6011.12 2017 11
30-Nov-17 5969.89 2017 11
1-Dec-17 5989.76 2017 12
4-Dec-17 5985.59 2017 12
5-Dec-17 5971.82 2017 12
6-Dec-17 5945.71 2017 12
7-Dec-17 5977.72 2017 12
8-Dec-17 5994.37 2017 12
11-Dec-17 5998.28 2017 12
12-Dec-17 6013.2 2017 12
13-Dec-17 6021.83 2017 12
14-Dec-17 6011.26 2017 12
15-Dec-17 5996.97 2017 12
18-Dec-17 6038.93 2017 12
19-Dec-17 6071.79 2017 12
20-Dec-17 6075.62 2017 12
21-Dec-17 6060.36 2017 12
22-Dec-17 6069.71 2017 12
27-Dec-17 6069.87 2017 12
28-Dec-17 6088.14 2017 12
29-Dec-17 6065.13 2017 12
2-Jan-18 6061.28 2018 1
 3-Jan-18 6070.38 2018 1
4-Jan-18 6077.08 2018 1
5-Jan-18 6122.35 2018 1
8-Jan-18 6130.37 2018 1
9-Jan-18 6135.81 2018 1
10-Jan-18 6096.68 2018 1
11-Jan-18 6067.62 2018 1
12-Jan-18 6070.05 2018 1
15-Jan-18 6077.08 2018 1
16-Jan-18 6048.64 2018 1
17-Jan-18 6015.81 2018 1
18-Jan-18 6014.57 2018 1
19-Jan-18 6005.81 2018 1
22-Jan-18 5991.91 2018 1
23-Jan-18 6036.96 2018 1
24-Jan-18 6054.66 2018 1
25-Jan-18 6050.02 2018 1
29-Jan-18 6075.41 2018 1
30-Jan-18 6022.8 2018 1
31-Jan-18 6037.68 2018 1
1-Feb-18 6090.07 2018 2
2-Feb-18 6121.39 2018 2
5-Feb-18 6026.23 2018 2
6-Feb-18 5833.34 2018 2
7-Feb-18 5876.81 2018 2
8-Feb-18 5890.7 2018 2
9-Feb-18 5837.97 2018 2
12-Feb-18 5820.69 2018 2
13-Feb-18 5855.9 2018 2
14-Feb-18 5841.24 2018 2
15-Feb-18 5908.99 2018 2
16-Feb-18 5904.04 2018 2
19-Feb-18 5941.59 2018 2
20-Feb-18 5940.85 2018 2
21-Feb-18 5943.72 2018 2
22-Feb-18 5950.88 2018 2
23-Feb-18 5999.79 2018 2
26-Feb-18 6042.18 2018 2
27-Feb-18 6056.86 2018 2
28-Feb-18 6015.96 2018 2
1-Mar-18 5973.34 2018 3
2-Mar-18 5928.9 2018 3
5-Mar-18 5895.03 2018 3
6-Mar-18 5962.44 2018 3
7-Mar-18 5901.99 2018 3
8-Mar-18 5942.87 2018 3
9-Mar-18 5963.23 2018 3
12-Mar-18 5996.12 2018 3
13-Mar-18 5974.71 2018 3
14-Mar-18 5935.31 2018 3
15-Mar-18 5920.85 2018 3
16-Mar-18 5949.42 2018 3
19-Mar-18 5959.43 2018 3
20-Mar-18 5936.38 2018 3
21-Mar-18 5950.27 2018 3
22-Mar-18 5937.15 2018 3
23-Mar-18 5820.73 2018 3
26-Mar-18 5790.46 2018 3
27-Mar-18 5832.3 2018 3
28-Mar-18 5789.46 2018 3
29-Mar-18 5759.37 2018 3
3-Apr-18 5751.92 2018 4
4-Apr-18 5761.35 2018 4
5-Apr-18 5788.81 2018 4
6-Apr-18 5788.74 2018 4
9-Apr-18 5808.67 2018 4
10-Apr-18 5856.97 2018 4
11-Apr-18 5828.68 2018 4
12-Apr-18 5815.53 2018 4
13-Apr-18 5829.08 2018 4
16-Apr-18 5841.34 2018 4
17-Apr-18 5841.55 2018 4
18-Apr-18 5861.42 2018 4
19-Apr-18 5881 2018 4
20-Apr-18 5868.78 2018 4
23-Apr-18 5886.01 2018 4
24-Apr-18 5921.55 2018 4
26-Apr-18 5910.77 2018 4
27-Apr-18 5953.65 2018 4
30-Apr-18 5982.73 2018 4
1-May-18 6015.23 2018 5
2-May-18 6050.18 2018 5
3-May-18 6098.28 2018 5
4-May-18 6062.89 2018 5
7-May-18 6084.47 2018 5
8-May-18 6091.89 2018 5
9-May-18 6108.02 2018 5
10-May-18 6118.75 2018 5
11-May-18 6116.19 2018 5
14-May-18 6135.3 2018 5
15-May-18 6097.82 2018 5
16-May-18 6106.96 2018 5
17-May-18 6094.26 2018 5
18-May-18 6087.36 2018 5
21-May-18 6084.49 2018 5
22-May-18 6041.87 2018 5
23-May-18 6032.51 2018 5
24-May-18 6037.08 2018 5
25-May-18 6032.82 2018 5
28-May-18 6004.02 2018 5
29-May-18 6013.56 2018 5
30-May-18 5984.73 2018 5
31-May-18 6011.88 2018 5
1-Jun-18 5990.39 2018 6
4-Jun-18 6025.55 2018 6
5-Jun-18 5994.88 2018 6
 6-Jun-18 6025.11 2018 6
7-Jun-18 6057.29 2018 6
8-Jun-18 6045.18 2018 6
12-Jun-18 6054.44 2018 6
13-Jun-18 6023.53 2018 6
14-Jun-18 6016.64 2018 6
15-Jun-18 6094.03 2018 6
18-Jun-18 6104.13 2018 6
19-Jun-18 6102.12 2018 6
20-Jun-18 6172.58 2018 6
21-Jun-18 6232.13 2018 6
22-Jun-18 6225.22 2018 6
25-Jun-18 6210.41 2018 6
26-Jun-18 6197.61 2018 6
27-Jun-18 6195.86 2018 6
28-Jun-18 6215.39 2018 6
29-Jun-18 6194.63 2018 6
2-Jul-18 6177.79 2018 7
3-Jul-18 6210.21 2018 7
4-Jul-18 6183.39 2018 7
5-Jul-18 6215.52 2018 7
6-Jul-18 6272.29 2018 7
9-Jul-18 6286.04 2018 7
10-Jul-18 6258.1 2018 7
11-Jul-18 6215.6 2018 7
12-Jul-18 6268.31 2018 7
13-Jul-18 6268.39 2018 7
16-Jul-18 6241.52 2018 7
17-Jul-18 6203.64 2018 7
18-Jul-18 6245.11 2018 7
19-Jul-18 6262.7 2018 7
20-Jul-18 6285.85 2018 7
23-Jul-18 6227.56 2018 7
24-Jul-18 6265.84 2018 7
25-Jul-18 6247.65 2018 7
26-Jul-18 6244.5 2018 7
27-Jul-18 6300.23 2018 7
30-Jul-18 6278.39 2018 7
31-Jul-18 6280.2 2018 7
1-Aug-18 6275.72 2018 8
2-Aug-18 6240.86 2018 8
3-Aug-18 6234.78 2018 8
6-Aug-18 6272.98 2018 8
7-Aug-18 6253.94 2018 8
8-Aug-18 6268.53 2018 8
9-Aug-18 6297.65 2018 8
10-Aug-18 6278.39 2018 8
13-Aug-18 6252.17 2018 8
14-Aug-18 6299.63 2018 8
15-Aug-18 6329.02 2018 8
16-Aug-18 6328.29 2018 8
17-Aug-18 6339.23 2018 8
20-Aug-18 6344.99 2018 8
21-Aug-18 6284.38 2018 8
22-Aug-18 6265.98 2018 8
23-Aug-18 6244.37 2018 8
24-Aug-18 6247.33 2018 8
27-Aug-18 6268.87 2018 8
28-Aug-18 6304.65 2018 8
29-Aug-18 6352.24 2018 8
30-Aug-18 6351.76 2018 8
31-Aug-18 6319.5 2018 8
3-Sep-18 6310.87 2018 9
4-Sep-18 6293.07 2018 9
5-Sep-18 6230.45 2018 9
6-Sep-18 6160.42 2018 9
7-Sep-18 6143.81 2018 9
10-Sep-18 6141.7 2018 9
11-Sep-18 6179.68 2018 9
12-Sep-18 6175.92 2018 9
13-Sep-18 6128.72 2018 9
14-Sep-18 6165.33 2018 9
17-Sep-18 6184.97 2018 9
18-Sep-18 6161.45 2018 9
19-Sep-18 6189.96 2018 9
20-Sep-18 6169.45 2018 9
21-Sep-18 6194.56 2018 9
24-Sep-18 6186.87 2018 9
25-Sep-18 6185.88 2018 9
26-Sep-18 6192.28 2018 9
27-Sep-18 6181.21 2018 9
28-Sep-18 6207.56 2018 9
1-Oct-18 6172.26 2018 10
2-Oct-18 6126.21 2018 10
3-Oct-18 6146.07 2018 10
4-Oct-18 6176.3 2018 10
5-Oct-18 6185.49 2018 10
8-Oct-18 6100.31 2018 10
9-Oct-18 6041.07 2018 10
10-Oct-18 6049.81 2018 10
11-Oct-18 5883.76 2018 10
12-Oct-18 5895.67 2018 10
15-Oct-18 5837.1 2018 10
16-Oct-18 5869.88 2018 10
17-Oct-18 5939.09 2018 10
18-Oct-18 5942.41 2018 10
19-Oct-18 5939.49 2018 10
22-Oct-18 5904.94 2018 10
23-Oct-18 5843.09 2018 10
24-Oct-18 5829.03 2018 10
25-Oct-18 5664.07 2018 10
26-Oct-18 5665.16 2018 10
29-Oct-18 5728.15 2018 10
30-Oct-18 5805.1 2018 10
31-Oct-18 5830.31 2018 10
1-Nov-18 5840.8 2018 11
 2-Nov-18 5849.21 2018 11
5-Nov-18 5818.14 2018 11
6-Nov-18 5875.18 2018 11
7-Nov-18 5896.87 2018 11
8-Nov-18 5928.24 2018 11
9-Nov-18 5921.85 2018 11
12-Nov-18 5941.3 2018 11
13-Nov-18 5834.23 2018 11
14-Nov-18 5732.77 2018 11
15-Nov-18 5736.02 2018 11
16-Nov-18 5730.55 2018 11
19-Nov-18 5693.66 2018 11
20-Nov-18 5671.79 2018 11
21-Nov-18 5642.77 2018 11
22-Nov-18 5691.28 2018 11
23-Nov-18 5716.2 2018 11
26-Nov-18 5671.57 2018 11
27-Nov-18 5728.28 2018 11
28-Nov-18 5725.08 2018 11
29-Nov-18 5758.42 2018 11
30-Nov-18 5667.16 2018 11
3-Dec-18 5771.16 2018 12
4-Dec-18 5713.14 2018 12
5-Dec-18 5668.35 2018 12
6-Dec-18 5657.65 2018 12
7-Dec-18 5681.49 2018 12
10-Dec-18 5552.5 2018 12
11-Dec-18 5575.88 2018 12
12-Dec-18 5653.46 2018 12
13-Dec-18 5661.61 2018 12
14-Dec-18 5601.98 2018 12
17-Dec-18 5658.27 2018 12
18-Dec-18 5589.47 2018 12
19-Dec-18 5580.6 2018 12
20-Dec-18 5505.82 2018 12
21-Dec-18 5467.64 2018 12
24-Dec-18 5493.82 2018 12
27-Dec-18 5597.24 2018 12
28-Dec-18 5654.32 2018 12
31-Dec-18 5646.37 2018 12
2-Jan-19 5557.75 2019 1
3-Jan-19 5633.4 2019 1
4-Jan-19 5619.35 2019 1
7-Jan-19 5683.19 2019 1
8-Jan-19 5722.44 2019 1
9-Jan-19 5778.29 2019 1
10-Jan-19 5795.27 2019 1
11-Jan-19 5774.58 2019 1
14-Jan-19 5773.37 2019 1
15-Jan-19 5814.56 2019 1
16-Jan-19 5835.16 2019 1
17-Jan-19 5850.05 2019 1
18-Jan-19 5879.59 2019 1
 21-Jan-19 5890.38 2019 1
22-Jan-19 5858.79 2019 1
23-Jan-19 5843.72 2019 1
24-Jan-19 5865.69 2019 1
25-Jan-19 5905.61 2019 1
29-Jan-19 5874.17 2019 1
30-Jan-19 5886.71 2019 1
31-Jan-19 5864.65 2019 1
1-Feb-19 5862.83 2019 2
4-Feb-19 5891.2 2019 2
5-Feb-19 6005.92 2019 2
6-Feb-19 6026.15 2019 2
7-Feb-19 6092.46 2019 2
8-Feb-19 6071.46 2019 2
11-Feb-19 6060.85 2019 2
12-Feb-19 6079.08 2019 2
13-Feb-19 6063.57 2019 2
14-Feb-19 6059.39 2019 2
15-Feb-19 6066.1 2019 2
18-Feb-19 6089.84 2019 2
19-Feb-19 6106.88 2019 2
20-Feb-19 6096.49 2019 2
21-Feb-19 6139.25 2019 2
22-Feb-19 6167.31 2019 2
25-Feb-19 6186.32 2019 2
26-Feb-19 6128.39 2019 2
27-Feb-19 6150.27 2019 2
28-Feb-19 6168.99 2019 2
1-Mar-19 6192.73 2019 3
4-Mar-19 6217.41 2019 3
5-Mar-19 6199.29 2019 3
6-Mar-19 6245.62 2019 3
7-Mar-19 6263.89 2019 3
8-Mar-19 6203.76 2019 3
11-Mar-19 6180.19 2019 3
12-Mar-19 6174.82 2019 3
13-Mar-19 6161.19 2019 3
14-Mar-19 6179.59 2019 3
15-Mar-19 6175.17 2019 3
18-Mar-19 6190.53 2019 3
19-Mar-19 6184.79 2019 3
20-Mar-19 6165.35 2019 3
21-Mar-19 6167.17 2019 3
22-Mar-19 6195.23 2019 3
25-Mar-19 6126.21 2019 3
26-Mar-19 6130.59 2019 3
27-Mar-19 6135.97 2019 3
28-Mar-19 6176.08 2019 3
29-Mar-19 6180.73 2019 3
1-Apr-19 6216.96 2019 4
2-Apr-19 6242.36 2019 4
3-Apr-19 6285.05 2019 4
4-Apr-19 6232.75 2019 4
 5-Apr-19 6181.26 2019 4
8-Apr-19 6221.35 2019 4
9-Apr-19 6221.82 2019 4
10-Apr-19 6223.54 2019 4
11-Apr-19 6198.67 2019 4
12-Apr-19 6251.32 2019 4
15-Apr-19 6251.44 2019 4
16-Apr-19 6277.45 2019 4
17-Apr-19 6256.38 2019 4
18-Apr-19 6259.81 2019 4
23-Apr-19 6319.42 2019 4
24-Apr-19 6382.14 2019 4
26-Apr-19 6385.65 2019 4
29-Apr-19 6359.49 2019 4
30-Apr-19 6325.47 2019 4
1-May-19 6375.89 2019 5
2-May-19 6338.41 2019 5
3-May-19 6335.8 2019 5
6-May-19 6283.72 2019 5
7-May-19 6295.68 2019 5
8-May-19 6269.15 2019 5
9-May-19 6295.33 2019 5
10-May-19 6310.85 2019 5
13-May-19 6297.59 2019 5
14-May-19 6239.91 2019 5
15-May-19 6284.2 2019 5
16-May-19 6327.84 2019 5
17-May-19 6365.3 2019 5
20-May-19 6476.15 2019 5
21-May-19 6500.14 2019 5
22-May-19 6510.71 2019 5
23-May-19 6491.79 2019 5
24-May-19 6456.04 2019 5
27-May-19 6451.89 2019 5
28-May-19 6484.84 2019 5
29-May-19 6440.03 2019 5
30-May-19 6392.13 2019 5
31-May-19 6396.85 2019 5
3-Jun-19 6320.55 2019 6
4-Jun-19 6332.36 2019 6
5-Jun-19 6358.52 2019 6
6-Jun-19 6382.96 2019 6
7-Jun-19 6443.89 2019 6
11-Jun-19 6546.29 2019 6
12-Jun-19 6543.74 2019 6
13-Jun-19 6542.42 2019 6
14-Jun-19 6554 2019 6
17-Jun-19 6530.91 2019 6
18-Jun-19 6570 2019 6
19-Jun-19 6648.13 2019 6
20-Jun-19 6687.41 2019 6
21-Jun-19 6650.78 2019 6
24-Jun-19 6665.44 2019 6
 25-Jun-19 6658.03 2019 6
26-Jun-19 6640.49 2019 6
27-Jun-19 6666.31 2019 6
28-Jun-19 6618.77 2019 6
1-Jul-19 6648.06 2019 7
2-Jul-19 6653.21 2019 7
3-Jul-19 6685.46 2019 7
4-Jul-19 6718.02 2019 7
5-Jul-19 6751.28 2019 7
8-Jul-19 6672.25 2019 7
9-Jul-19 6665.69 2019 7
10-Jul-19 6689.79 2019 7
11-Jul-19 6716.14 2019 7
12-Jul-19 6696.55 2019 7
15-Jul-19 6652.99 2019 7
16-Jul-19 6640.97 2019 7
17-Jul-19 6673.26 2019 7
18-Jul-19 6649.12 2019 7
19-Jul-19 6700.35 2019 7
22-Jul-19 6691.24 2019 7
23-Jul-19 6724.63 2019 7
24-Jul-19 6776.67 2019 7
25-Jul-19 6818.03 2019 7
26-Jul-19 6793.39 2019 7
29-Jul-19 6825.8 2019 7
30-Jul-19 6845.08 2019 7
31-Jul-19 6812.56 2019 7
1-Aug-19 6788.93 2019 8
2-Aug-19 6768.57 2019 8
5-Aug-19 6640.3 2019 8
6-Aug-19 6478.09 2019 8
7-Aug-19 6519.46 2019 8
8-Aug-19 6568.15 2019 8
9-Aug-19 6584.43 2019 8
12-Aug-19 6590.27 2019 8
13-Aug-19 6568.54 2019 8
14-Aug-19 6595.9 2019 8
15-Aug-19 6408.09 2019 8
16-Aug-19 6405.53 2019 8
19-Aug-19 6467.43 2019 8
20-Aug-19 6544.96 2019 8
21-Aug-19 6483.27 2019 8
22-Aug-19 6501.81 2019 8
23-Aug-19 6523.13 2019 8
26-Aug-19 6440.05 2019 8
27-Aug-19 6471.22 2019 8
28-Aug-19 6500.64 2019 8
29-Aug-19 6507.39 2019 8
30-Aug-19 6604.22 2019 8
2-Sep-19 6579.41 2019 9
3-Sep-19 6573.4 2019 9
4-Sep-19 6553.01 2019 9
5-Sep-19 6613.16 2019 9
 6-Sep-19 6647.33 2019 9
9-Sep-19 6647.96 2019 9
10-Sep-19 6614.06 2019 9
11-Sep-19 6638.04 2019 9
12-Sep-19 6654.87 2019 9
13-Sep-19 6669.18 2019 9
16-Sep-19 6673.48 2019 9
17-Sep-19 6695.25 2019 9
18-Sep-19 6681.59 2019 9
19-Sep-19 6717.48 2019 9
20-Sep-19 6730.75 2019 9
23-Sep-19 6749.72 2019 9
24-Sep-19 6748.87 2019 9
25-Sep-19 6710.22 2019 9
26-Sep-19 6677.58 2019 9
27-Sep-19 6716.12 2019 9
30-Sep-19 6688.35 2019 9
1-Oct-19 6742.85 2019 10
2-Oct-19 6639.94 2019 10
3-Oct-19 6492.99 2019 10
4-Oct-19 6517.08 2019 10
7-Oct-19 6563.56 2019 10
8-Oct-19 6593.42 2019 10
9-Oct-19 6546.72 2019 10
10-Oct-19 6547.08 2019 10
11-Oct-19 6606.81 2019 10
14-Oct-19 6642.59 2019 10
15-Oct-19 6652.01 2019 10
16-Oct-19 6736.54 2019 10
17-Oct-19 6684.68 2019 10
18-Oct-19 6649.68 2019 10
21-Oct-19 6652.51 2019 10
22-Oct-19 6672.18 2019 10
23-Oct-19 6673.09 2019 10
24-Oct-19 6693.65 2019 10
25-Oct-19 6739.22 2019 10
28-Oct-19 6740.71 2019 10
29-Oct-19 6745.42 2019 10
30-Oct-19 6689.48 2019 10
31-Oct-19 6663.37 2019 10
1-Nov-19 6669.09 2019 11
4-Nov-19 6686.87 2019 11
5-Nov-19 6697.12 2019 11
6-Nov-19 6660.16 2019 11
7-Nov-19 6726.63 2019 11
8-Nov-19 6724.11 2019 11
11-Nov-19 6772.52 2019 11
12-Nov-19 6752.97 2019 11
13-Nov-19 6698.36 2019 11
14-Nov-19 6735.05 2019 11
15-Nov-19 6793.72 2019 11
18-Nov-19 6766.82 2019 11
19-Nov-19 6814.22 2019 11
20-Nov-19 6722.42 2019 11
21-Nov-19 6672.91 2019 11
22-Nov-19 6709.78 2019 11
25-Nov-19 6731.41 2019 11
26-Nov-19 6787.53 2019 11
27-Nov-19 6850.6 2019 11
28-Nov-19 6864 2019 11
29-Nov-19 6846 2019 11
2-Dec-19 6862.27 2019 12
3-Dec-19 6712.29 2019 12
4-Dec-19 6606.51 2019 12
5-Dec-19 6682.95 2019 12
6-Dec-19 6707.02 2019 12
9-Dec-19 6730.03 2019 12
10-Dec-19 6706.91 2019 12
11-Dec-19 6752.64 2019 12
12-Dec-19 6708.83 2019 12
13-Dec-19 6739.68 2019 12
16-Dec-19 6849.71 2019 12
17-Dec-19 6847.28 2019 12
18-Dec-19 6851.42 2019 12
19-Dec-19 6833.11 2019 12
20-Dec-19 6816.32 2019 12
23-Dec-19 6785.14 2019 12
24-Dec-19 6794.16 2019 12
27-Dec-19 6821.65 2019 12
30-Dec-19 6804.85 2019 12
31-Dec-19 6684.07 2019 12
2-Jan-20 6690.58 2020 1
3-Jan-20 6733.49 2020 1
6-Jan-20 6735.71 2020 1
7-Jan-20 6826.44 2020 1
8-Jan-20 6817.62 2020 1
9-Jan-20 6874.23 2020 1
10-Jan-20 6929.03 2020 1
13-Jan-20 6903.67 2020 1
14-Jan-20 6962.15 2020 1
15-Jan-20 6994.84 2020 1
16-Jan-20 7041.78 2020 1
17-Jan-20 7064.13 2020 1
20-Jan-20 7079.51 2020 1
21-Jan-20 7066.35 2020 1
22-Jan-20 7132.73 2020 1
23-Jan-20 7087.96 2020 1
24-Jan-20 7090.54 2020 1
28-Jan-20 6994.46 2020 1
29-Jan-20 7031.52 2020 1
30-Jan-20 7008.43 2020 1
31-Jan-20 7017.22 2020 1
3-Feb-20 6923.25 2020 2
4-Feb-20 6948.74 2020 2
5-Feb-20 6976.05 2020 2
6-Feb-20 7049.2 2020 2
 7-Feb-20 7022.58 2020 2
10-Feb-20 7012.53 2020 2
11-Feb-20 7055.31 2020 2
12-Feb-20 7088.23 2020 2
13-Feb-20 7103.23 2020 2
14-Feb-20 7130.2 2020 2
17-Feb-20 7125.05 2020 2
18-Feb-20 7113.7 2020 2
19-Feb-20 7144.56 2020 2
20-Feb-20 7162.49 2020 2
21-Feb-20 7138.96 2020 2
24-Feb-20 6978.27 2020 2
25-Feb-20 6866.6 2020 2
26-Feb-20 6708.1 2020 2
27-Feb-20 6657.85 2020 2
28-Feb-20 6441.21 2020 2
2-Mar-20 6391.52 2020 3
3-Mar-20 6435.68 2020 3
4-Mar-20 6325.38 2020 3
5-Mar-20 6395.73 2020 3
6-Mar-20 6216.21 2020 3
9-Mar-20 5760.56 2020 3
10-Mar-20 5939.65 2020 3
11-Mar-20 5725.87 2020 3
12-Mar-20 5304.63 2020 3
13-Mar-20 5539.3 2020 3
16-Mar-20 5002.02 2020 3
17-Mar-20 5293.41 2020 3
18-Mar-20 4953.2 2020 3
19-Mar-20 4782.94 2020 3
20-Mar-20 4816.63 2020 3
23-Mar-20 4546.03 2020 3
24-Mar-20 4735.65 2020 3
25-Mar-20 4998.07 2020 3
26-Mar-20 5113.29 2020 3
27-Mar-20 4842.43 2020 3
30-Mar-20 5181.38 2020 3
31-Mar-20 5076.83 2020 3
1-Apr-20 5258.64 2020 4
2-Apr-20 5154.3 2020 4
3-Apr-20 5067.48 2020 4
6-Apr-20 5286.81 2020 4
7-Apr-20 5252.29 2020 4
8-Apr-20 5206.94 2020 4
9-Apr-20 5387.32 2020 4
14-Apr-20 5488.11 2020 4
15-Apr-20 5466.67 2020 4
16-Apr-20 5416.28 2020 4
17-Apr-20 5487.54 2020 4
20-Apr-20 5353.01 2020 4
21-Apr-20 5221.3 2020 4
22-Apr-20 5221.25 2020 4
23-Apr-20 5217.11 2020 4
 24-Apr-20 5242.62 2020 4
27-Apr-20 5321.44 2020 4
28-Apr-20 5313.1 2020 4
29-Apr-20 5393.43 2020 4
30-Apr-20 5522.35 2020 4
1-May-20 5245.89 2020 5
4-May-20 5319.85 2020 5
5-May-20 5407.07 2020 5
6-May-20 5384.61 2020 5
7-May-20 5364.2 2020 5
8-May-20 5391.08 2020 5
11-May-20 5461.22 2020 5
12-May-20 5403.05 2020 5
13-May-20 5421.85 2020 5
14-May-20 5328.72 2020 5
15-May-20 5404.81 2020 5
18-May-20 5460.54 2020 5
19-May-20 5559.52 2020 5
20-May-20 5573.05 2020 5
21-May-20 5550.43 2020 5
22-May-20 5497.03 2020 5
25-May-20 5615.59 2020 5
26-May-20 5780.05 2020 5
27-May-20 5775.01 2020 5
28-May-20 5851.1 2020 5
29-May-20 5755.69 2020 5
1-Jun-20 5819.15 2020 6
2-Jun-20 5835.09 2020 6
3-Jun-20 5941.6 2020 6
4-Jun-20 5991.82 2020 6
5-Jun-20 5998.72 2020 6
9-Jun-20 6144.95 2020 6
10-Jun-20 6148.43 2020 6
11-Jun-20 5960.64 2020 6
12-Jun-20 5847.81 2020 6
15-Jun-20 5719.83 2020 6
16-Jun-20 5942.3 2020 6
17-Jun-20 5991.77 2020 6
18-Jun-20 5936.47 2020 6
19-Jun-20 5942.58 2020 6
22-Jun-20 5944.54 2020 6
23-Jun-20 5954.41 2020 6
24-Jun-20 5965.75 2020 6
25-Jun-20 5817.68 2020 6
26-Jun-20 5904.08 2020 6
29-Jun-20 5815.03 2020 6
30-Jun-20 5897.88 2020 6
1-Jul-20 5934.4 2020 7
2-Jul-20 6032.71 2020 7
3-Jul-20 6057.88 2020 7
6-Jul-20 6014.61 2020 7
7-Jul-20 6012.92 2020 7
8-Jul-20 5920.3 2020 7
 9-Jul-20 5955.46 2020 7
10-Jul-20 5919.22 2020 7
13-Jul-20 5977.52 2020 7
14-Jul-20 5941.08 2020 7
15-Jul-20 6052.92 2020 7
16-Jul-20 6010.86 2020 7
17-Jul-20 6033.63 2020 7
20-Jul-20 6001.57 2020 7
21-Jul-20 6156.3 2020 7
22-Jul-20 6075.06 2020 7
23-Jul-20 6094.5 2020 7
24-Jul-20 6024 2020 7
27-Jul-20 6044.17 2020 7
28-Jul-20 6020.55 2020 7
29-Jul-20 6006.39 2020 7
30-Jul-20 6051.08 2020 7
31-Jul-20 5927.78 2020 7
3-Aug-20 5926.09 2020 8
4-Aug-20 6037.55 2020 8
5-Aug-20 6001.3 2020 8
6-Aug-20 6042.19 2020 8
7-Aug-20 6004.84 2020 8
10-Aug-20 6110.2 2020 8
11-Aug-20 6138.65 2020 8
12-Aug-20 6132.05 2020 8
13-Aug-20 6091 2020 8
14-Aug-20 6126.25 2020 8
17-Aug-20 6076.38 2020 8
18-Aug-20 6123.36 2020 8
19-Aug-20 6167.64 2020 8
20-Aug-20 6120.02 2020 8
21-Aug-20 6111.18 2020 8
24-Aug-20 6129.57 2020 8
25-Aug-20 6161.39 2020 8
26-Aug-20 6116.36 2020 8
27-Aug-20 6126.23 2020 8
28-Aug-20 6073.81 2020 8
31-Aug-20 6060.46 2020 8
1-Sep-20 5953.4 2020 9
2-Sep-20 6063.21 2020 9
3-Sep-20 6112.61 2020 9
4-Sep-20 5925.51 2020 9
7-Sep-20 5944.81 2020 9
8-Sep-20 6007.84 2020 9
9-Sep-20 5878.63 2020 9
10-Sep-20 5908.52 2020 9
11-Sep-20 5859.42 2020 9
14-Sep-20 5899.52 2020 9
15-Sep-20 5894.83 2020 9
16-Sep-20 5956.13 2020 9
17-Sep-20 5883.22 2020 9
18-Sep-20 5864.5 2020 9
21-Sep-20 5822.62 2020 9
22-Sep-20 5784.07 2020 9
23-Sep-20 5923.93 2020 9
24-Sep-20 5875.94 2020 9
25-Sep-20 5964.92 2020 9
28-Sep-20 5952.32 2020 9
29-Sep-20 5952.05 2020 9
30-Sep-20 5815.94 2020 9
1-Oct-20 5872.93 2020 10
2-Oct-20 5791.5 2020 10
5-Oct-20 5941.58 2020 10
6-Oct-20 5962.07 2020 10
7-Oct-20 6036.38 2020 10
8-Oct-20 6102.04 2020 10
9-Oct-20 6102.17 2020 10
12-Oct-20 6131.97 2020 10
13-Oct-20 6195.75 2020 10
14-Oct-20 6179.17 2020 10
15-Oct-20 6210.3 2020 10
16-Oct-20 6176.79 2020 10
19-Oct-20 6229.38 2020 10
20-Oct-20 6184.58 2020 10
21-Oct-20 6191.8 2020 10
22-Oct-20 6173.75 2020 10
23-Oct-20 6167.05 2020 10
26-Oct-20 6155.63 2020 10
27-Oct-20 6051.02 2020 10
28-Oct-20 6057.74 2020 10
29-Oct-20 5960.34 2020 10
30-Oct-20 5927.58 2020 10
2-Nov-20 5951.3 2020 11
3-Nov-20 6066.36 2020 11
4-Nov-20 6062.13 2020 11
5-Nov-20 6139.61 2020 11
6-Nov-20 6190.18 2020 11
9-Nov-20 6298.8 2020 11
10-Nov-20 6340.53 2020 11
11-Nov-20 6449.68 2020 11
12-Nov-20 6418.22 2020 11
13-Nov-20 6405.22 2020 11
16-Nov-20 6484.33 2020 11
17-Nov-20 6498.21 2020 11
18-Nov-20 6531.1 2020 11
19-Nov-20 6547.22 2020 11
20-Nov-20 6539.17 2020 11
23-Nov-20 6561.59 2020 11
24-Nov-20 6644.07 2020 11
25-Nov-20 6683.33 2020 11
26-Nov-20 6636.38 2020 11
27-Nov-20 6601.05 2020 11
30-Nov-20 6517.81 2020 11
1-Dec-20 6588.54 2020 12
2-Dec-20 6590.2 2020 12
3-Dec-20 6615.27 2020 12
 4-Dec-20 6634.08 2020 12
7-Dec-20 6675.02 2020 12
8-Dec-20 6687.73 2020 12
9-Dec-20 6728.47 2020 12
10-Dec-20 6683.12 2020 12
11-Dec-20 6642.58 2020 12
14-Dec-20 6660.25 2020 12
15-Dec-20 6631.34 2020 12
16-Dec-20 6679.23 2020 12
17-Dec-20 6756.67 2020 12
18-Dec-20 6675.47 2020 12
21-Dec-20 6669.89 2020 12
22-Dec-20 6599.57 2020 12
23-Dec-20 6643.13 2020 12
24-Dec-20 6664.77 2020 12
29-Dec-20 6700.29 2020 12
30-Dec-20 6682.43 2020 12
31-Dec-20 6587.1 2020 12
4-Jan-21 6684.25 2021 1
5-Jan-21 6681.86 2021 1
6-Jan-21 6607.05 2021 1
7-Jan-21 6711.95 2021 1
8-Jan-21 6757.87 2021 1
11-Jan-21 6697.16 2021 1
12-Jan-21 6679.08 2021 1
13-Jan-21 6686.6 2021 1
14-Jan-21 6715.35 2021 1
15-Jan-21 6715.43 2021 1
18-Jan-21 6663.04 2021 1
19-Jan-21 6742.62 2021 1
20-Jan-21 6770.4 2021 1
21-Jan-21 6823.71 2021 1
22-Jan-21 6800.37 2021 1
25-Jan-21 6824.71 2021 1
27-Jan-21 6780.57 2021 1
28-Jan-21 6649.69 2021 1
29-Jan-21 6607.36 2021 1
1-Feb-21 6662.96 2021 2
2-Feb-21 6762.6 2021 2
3-Feb-21 6824.6 2021 2
4-Feb-21 6765.5 2021 2
5-Feb-21 6840.53 2021 2
8-Feb-21 6880.68 2021 2
9-Feb-21 6821.22 2021 2
10-Feb-21 6856.9 2021 2
11-Feb-21 6850.11 2021 2
12-Feb-21 6806.74 2021 2
15-Feb-21 6868.92 2021 2
16-Feb-21 6917.27 2021 2
17-Feb-21 6885.22 2021 2
18-Feb-21 6885.87 2021 2
19-Feb-21 6793.79 2021 2
22-Feb-21 6780.89 2021 2
23-Feb-21 6839.17 2021 2
24-Feb-21 6777.82 2021 2
25-Feb-21 6834.03 2021 2
26-Feb-21 6673.27 2021 2
1-Mar-21 6789.55 2021 3
2-Mar-21 6762.27 2021 3
3-Mar-21 6817.98 2021 3
4-Mar-21 6760.71 2021 3
5-Mar-21 6710.85 2021 3
8-Mar-21 6739.57 2021 3
9-Mar-21 6771.16 2021 3
10-Mar-21 6714.1 2021 3
11-Mar-21 6713.92 2021 3
12-Mar-21 6766.81 2021 3
15-Mar-21 6773.01 2021 3
16-Mar-21 6827.14 2021 3
17-Mar-21 6795.23 2021 3
18-Mar-21 6745.91 2021 3
19-Mar-21 6708.22 2021 3
22-Mar-21 6752.46 2021 3
23-Mar-21 6745.4 2021 3
24-Mar-21 6778.77 2021 3
25-Mar-21 6790.56 2021 3
26-Mar-21 6824.23 2021 3
29-Mar-21 6799.49 2021 3
30-Mar-21 6738.45 2021 3
31-Mar-21 6790.67 2021 3
1-Apr-21 6828.69 2021 4
6-Apr-21 6885.86 2021 4
7-Apr-21 6928.02 2021 4
8-Apr-21 6998.77 2021 4
9-Apr-21 6995.17 2021 4
12-Apr-21 6973.96 2021 4
13-Apr-21 6976.92 2021 4
14-Apr-21 7023.1 2021 4
15-Apr-21 7058.62 2021 4
16-Apr-21 7063.45 2021 4
19-Apr-21 7065.64 2021 4
20-Apr-21 7017.76 2021 4
21-Apr-21 6997.48 2021 4
22-Apr-21 7055.45 2021 4
23-Apr-21 7060.71 2021 4
26-Apr-21 7045.56 2021 4
27-Apr-21 7033.83 2021 4
28-Apr-21 7064.67 2021 4
29-Apr-21 7082.28 2021 4
30-Apr-21 7025.82 2021 4
3-May-21 7028.8 2021 5
4-May-21 7067.85 2021 5
5-May-21 7095.82 2021 5
6-May-21 7061.69 2021 5
7-May-21 7080.83 2021 5
10-May-21 7172.8 2021 5
11-May-21 7096.97 2021 5
12-May-21 7044.87 2021 5
13-May-21 6982.72 2021 5
14-May-21 7014.24 2021 5
17-May-21 7023.56 2021 5
18-May-21 7065.98 2021 5
19-May-21 6931.66 2021 5
20-May-21 7019.56 2021 5
21-May-21 7030.26 2021 5
24-May-21 7045.93 2021 5
25-May-21 7115.19 2021 5
26-May-21 7092.53 2021 5
27-May-21 7094.87 2021 5
28-May-21 7179.51 2021 5
31-May-21 7161.63 2021 5
1-Jun-21 7142.57 2021 6
2-Jun-21 7217.82 2021 6
3-Jun-21 7260.15 2021 6
4-Jun-21 7295.35 2021 6
7-Jun-21 7281.89 2021 6
8-Jun-21 7292.59 2021 6
9-Jun-21 7270.2 2021 6
10-Jun-21 7302.5 2021 6
11-Jun-21 7312.33 2021 6
15-Jun-21 7379.47 2021 6
16-Jun-21 7386.17 2021 6
17-Jun-21 7359.04 2021 6
18-Jun-21 7368.85 2021 6
21-Jun-21 7235.31 2021 6
22-Jun-21 7342.2 2021 6
23-Jun-21 7298.45 2021 6
24-Jun-21 7275.27 2021 6
25-Jun-21 7308.05 2021 6
28-Jun-21 7307.29 2021 6
29-Jun-21 7301.24 2021 6
30-Jun-21 7313.02 2021 6
1-Jul-21 7265.57 2021 7
2-Jul-21 7308.55 2021 7
5-Jul-21 7314.95 2021 7
6-Jul-21 7261.78 2021 7
7-Jul-21 7326.85 2021 7
8-Jul-21 7341.42 2021 7
9-Jul-21 7273.29 2021 7
12-Jul-21 7333.46 2021 7
13-Jul-21 7332.06 2021 7
14-Jul-21 7354.69 2021 7
15-Jul-21 7335.92 2021 7
16-Jul-21 7348.12 2021 7
19-Jul-21 7285.98 2021 7
20-Jul-21 7252.23 2021 7
21-Jul-21 7308.72 2021 7
22-Jul-21 7386.41 2021 7
23-Jul-21 7394.35 2021 7
 26-Jul-21 7394.27 2021 7
27-Jul-21 7431.36 2021 7
28-Jul-21 7379.29 2021 7
29-Jul-21 7417.39 2021 7
30-Jul-21 7392.62 2021 7
2-Aug-21 7491.45 2021 8
3-Aug-21 7474.48 2021 8
4-Aug-21 7503.18 2021 8
5-Aug-21 7511.15 2021 8
6-Aug-21 7538.42 2021 8
9-Aug-21 7538.41 2021 8
10-Aug-21 7562.56 2021 8
11-Aug-21 7584.3 2021 8
12-Aug-21 7588.19 2021 8
13-Aug-21 7628.92 2021 8
16-Aug-21 7582.45 2021 8
17-Aug-21 7511.03 2021 8
18-Aug-21 7502.15 2021 8
19-Aug-21 7464.64 2021 8
20-Aug-21 7460.87 2021 8
23-Aug-21 7489.93 2021 8
24-Aug-21 7502.98 2021 8
25-Aug-21 7531.86 2021 8
26-Aug-21 7491.22 2021 8
27-Aug-21 7488.29 2021 8
30-Aug-21 7504.54 2021 8
31-Aug-21 7534.9 2021 8
1-Sep-21 7527.13 2021 9
2-Sep-21 7485.74 2021 9
3-Sep-21 7522.91 2021 9
6-Sep-21 7528.49 2021 9
7-Sep-21 7530.34 2021 9
8-Sep-21 7512.01 2021 9
9-Sep-21 7369.53 2021 9
10-Sep-21 7406.63 2021 9
13-Sep-21 7425.21 2021 9
14-Sep-21 7437.3 2021 9
15-Sep-21 7417.03 2021 9
16-Sep-21 7460.21 2021 9
17-Sep-21 7403.72 2021 9
20-Sep-21 7248.17 2021 9
21-Sep-21 7273.83 2021 9
22-Sep-21 7296.94 2021 9
23-Sep-21 7370.22 2021 9
24-Sep-21 7342.62 2021 9
27-Sep-21 7384.17 2021 9
28-Sep-21 7275.55 2021 9
29-Sep-21 7196.71 2021 9
30-Sep-21 7332.16 2021 9
1-Oct-21 7185.55 2021 10
4-Oct-21 7278.54 2021 10
5-Oct-21 7248.36 2021 10
6-Oct-21 7206.55 2021 10
 7-Oct-21 7256.66 2021 10
8-Oct-21 7320.09 2021 10
11-Oct-21 7299.79 2021 10
12-Oct-21 7280.73 2021 10
13-Oct-21 7272.54 2021 10
14-Oct-21 7311.73 2021 10
15-Oct-21 7361.98 2021 10
18-Oct-21 7381.07 2021 10
19-Oct-21 7374.85 2021 10
20-Oct-21 7413.67 2021 10
21-Oct-21 7415.37 2021 10
22-Oct-21 7415.48 2021 10
25-Oct-21 7441 2021 10
26-Oct-21 7443.42 2021 10
27-Oct-21 7448.71 2021 10
28-Oct-21 7430.38 2021 10
29-Oct-21 7323.74 2021 10
1-Nov-21 7370.78 2021 11
2-Nov-21 7324.32 2021 11
3-Nov-21 7392.73 2021 11
4-Nov-21 7427.99 2021 11
5-Nov-21 7456.94 2021 11
8-Nov-21 7452.21 2021 11
9-Nov-21 7434.2 2021 11
10-Nov-21 7423.9 2021 11
11-Nov-21 7381.95 2021 11
12-Nov-21 7443.05 2021 11
15-Nov-21 7470.11 2021 11
16-Nov-21 7420.43 2021 11
17-Nov-21 7369.93 2021 11
18-Nov-21 7379.2 2021 11
19-Nov-21 7396.54 2021 11
22-Nov-21 7353.08 2021 11
23-Nov-21 7410.57 2021 11
24-Nov-21 7399.44 2021 11
25-Nov-21 7407.29 2021 11
26-Nov-21 7279.35 2021 11
29-Nov-21 7239.82 2021 11
30-Nov-21 7255.97 2021 11
1-Dec-21 7235.85 2021 12
2-Dec-21 7225.18 2021 12
3-Dec-21 7241.17 2021 12
6-Dec-21 7245.07 2021 12
7-Dec-21 7313.9 2021 12
8-Dec-21 7405.45 2021 12
9-Dec-21 7384.46 2021 12
10-Dec-21 7353.52 2021 12
13-Dec-21 7379.26 2021 12
14-Dec-21 7378.38 2021 12
15-Dec-21 7327.08 2021 12
16-Dec-21 7295.66 2021 12
17-Dec-21 7303.97 2021 12
20-Dec-21 7292.16 2021 12
21-Dec-21 7355.05 2021 12
22-Dec-21 7364.77 2021 12
23-Dec-21 7387.57 2021 12
24-Dec-21 7420.3 2021 12
29-Dec-21 7509.81 2021 12
30-Dec-21 7513.37 2021 12
31-Dec-21 7444.64 2021 12
4-Jan-22 7589.76 2022 1
5-Jan-22 7565.85 2022 1
6-Jan-22 7358.32 2022 1
7-Jan-22 7453.35 2022 1
10-Jan-22 7447.07 2022 1
11-Jan-22 7390.12 2022 1
12-Jan-22 7438.9 2022 1
13-Jan-22 7474.36 2022 1
14-Jan-22 7393.86 2022 1
17-Jan-22 7417.3 2022 1
18-Jan-22 7408.78 2022 1
19-Jan-22 7332.5 2022 1
20-Jan-22 7342.39 2022 1
21-Jan-22 7175.81 2022 1
24-Jan-22 7139.55 2022 1
25-Jan-22 6961.63 2022 1
27-Jan-22 6838.28 2022 1
28-Jan-22 6988.14 2022 1
31-Jan-22 6971.63 2022 1
1-Feb-22 7006.03 2022 2
2-Feb-22 7087.69 2022 2
3-Feb-22 7078.01 2022 2
4-Feb-22 7120.21 2022 2
7-Feb-22 7110.85 2022 2
8-Feb-22 7186.69 2022 2
9-Feb-22 7268.33 2022 2
10-Feb-22 7288.45 2022 2
11-Feb-22 7217.27 2022 2
14-Feb-22 7243.91 2022 2
15-Feb-22 7206.93 2022 2
16-Feb-22 7284.93 2022 2
17-Feb-22 7296.18 2022 2
18-Feb-22 7221.72 2022 2
21-Feb-22 7233.63 2022 2
22-Feb-22 7161.28 2022 2
23-Feb-22 7205.69 2022 2
24-Feb-22 6990.63 2022 2
25-Feb-22 6997.81 2022 2
28-Feb-22 7049.12 2022 2
1-Mar-22 7096.55 2022 3
2-Mar-22 7116.66 2022 3
3-Mar-22 7151.4 2022 3
4-Mar-22 7110.83 2022 3
7-Mar-22 7038.59 2022 3
8-Mar-22 6980.33 2022 3
9-Mar-22 7053.03 2022 3
10-Mar-22 7130.83 2022 3
11-Mar-22 7063.6 2022 3
14-Mar-22 7149.4 2022 3
15-Mar-22 7097.45 2022 3
16-Mar-22 7175.23 2022 3
17-Mar-22 7250.8 2022 3
18-Mar-22 7294.35 2022 3
21-Mar-22 7278.55 2022 3
22-Mar-22 7341.1 2022 3
23-Mar-22 7377.87 2022 3
24-Mar-22 7387.07 2022 3
25-Mar-22 7406.25 2022 3
28-Mar-22 7412.42 2022 3
29-Mar-22 7464.26 2022 3
30-Mar-22 7514.52 2022 3
31-Mar-22 7499.59 2022 3
1-Apr-22 7493.8 2022 4
4-Apr-22 7513.73 2022 4
5-Apr-22 7527.86 2022 4
6-Apr-22 7490.09 2022 4
7-Apr-22 7442.83 2022 4
8-Apr-22 7477.99 2022 4
11-Apr-22 7485.19 2022 4
12-Apr-22 7453.98 2022 4
13-Apr-22 7479.02 2022 4
14-Apr-22 7523.43 2022 4
19-Apr-22 7565.21 2022 4
20-Apr-22 7569.23 2022 4
21-Apr-22 7592.79 2022 4
22-Apr-22 7473.28 2022 4
26-Apr-22 7317.98 2022 4
27-Apr-22 7261.17 2022 4
28-Apr-22 7356.89 2022 4
29-Apr-22 7435.01 2022 4
2-May-22 7346.99 2022 5
3-May-22 7316.19 2022 5
4-May-22 7304.68 2022 5
5-May-22 7364.65 2022 5
6-May-22 7205.64 2022 5
9-May-22 7120.65 2022 5
10-May-22 7051.16 2022 5
11-May-22 7064.68 2022 5
12-May-22 6941.03 2022 5
13-May-22 7075.11 2022 5
16-May-22 7093.03 2022 5
17-May-22 7112.53 2022 5
18-May-22 7182.66 2022 5
19-May-22 7064.46 2022 5
20-May-22 7145.64 2022 5
23-May-22 7148.89 2022 5
24-May-22 7128.83 2022 5
25-May-22 7155.24 2022 5
26-May-22 7105.88 2022 5
27-May-22 7182.71 2022 5
30-May-22 7286.56 2022 5
31-May-22 7211.17 2022 5
1-Jun-22 7233.98 2022 6
2-Jun-22 7175.94 2022 6
3-Jun-22 7238.75 2022 6
6-Jun-22 7206.28 2022 6
7-Jun-22 7095.74 2022 6
8-Jun-22 7121.1 2022 6
9-Jun-22 7019.75 2022 6
10-Jun-22 6931.98 2022 6
14-Jun-22 6686.03 2022 6
15-Jun-22 6601.03 2022 6
16-Jun-22 6591.1 2022 6
17-Jun-22 6474.8 2022 6
20-Jun-22 6433.37 2022 6
21-Jun-22 6523.8 2022 6
22-Jun-22 6508.54 2022 6
23-Jun-22 6528.44 2022 6
24-Jun-22 6578.7 2022 6
27-Jun-22 6705.95 2022 6
28-Jun-22 6763.64 2022 6
29-Jun-22 6700.23 2022 6
30-Jun-22 6568.06 2022 6
1-Jul-22 6539.91 2022 7
4-Jul-22 6612.57 2022 7
5-Jul-22 6629.33 2022 7
6-Jul-22 6594.48 2022 7
7-Jul-22 6647.96 2022 7
8-Jul-22 6678.01 2022 7
11-Jul-22 6602.16 2022 7
12-Jul-22 6606.28 2022 7
13-Jul-22 6621.56 2022 7
14-Jul-22 6650.62 2022 7
15-Jul-22 6605.57 2022 7
18-Jul-22 6687.14 2022 7
19-Jul-22 6649.6 2022 7
20-Jul-22 6759.21 2022 7
21-Jul-22 6794.28 2022 7
22-Jul-22 6791.5 2022 7
25-Jul-22 6789.93 2022 7
26-Jul-22 6807.27 2022 7
27-Jul-22 6823.23 2022 7
28-Jul-22 6889.75 2022 7
29-Jul-22 6945.15 2022 7
1-Aug-22 6992.97 2022 8
2-Aug-22 6998.05 2022 8
3-Aug-22 6975.95 2022 8
4-Aug-22 6974.93 2022 8
5-Aug-22 7015.56 2022 8
8-Aug-22 7020.62 2022 8
9-Aug-22 7029.83 2022 8
10-Aug-22 6992.67 2022 8
11-Aug-22 7070.95 2022 8
12-Aug-22 7032.51 2022 8
15-Aug-22 7064.34 2022 8
16-Aug-22 7105.39 2022 8
17-Aug-22 7127.68 2022 8
18-Aug-22 7112.78 2022 8
19-Aug-22 7114.46 2022 8
22-Aug-22 7046.87 2022 8
23-Aug-22 6961.81 2022 8
24-Aug-22 6998.12 2022 8
25-Aug-22 7048.13 2022 8
26-Aug-22 7104.06 2022 8
29-Aug-22 6965.49 2022 8
30-Aug-22 6998.33 2022 8
31-Aug-22 6986.76 2022 8
1-Sep-22 6845.6 2022 9
2-Sep-22 6828.71 2022 9
5-Sep-22 6852.22 2022 9
6-Sep-22 6826.54 2022 9
7-Sep-22 6729.34 2022 9
8-Sep-22 6848.67 2022 9
9-Sep-22 6894.18 2022 9
12-Sep-22 6964.46 2022 9
13-Sep-22 7009.69 2022 9
14-Sep-22 6828.62 2022 9
15-Sep-22 6842.89 2022 9
16-Sep-22 6739.08 2022 9
19-Sep-22 6719.92 2022 9
20-Sep-22 6806.43 2022 9
21-Sep-22 6700.22 2022 9
23-Sep-22 6574.73 2022 9
26-Sep-22 6469.41 2022 9
27-Sep-22 6496.16 2022 9
28-Sep-22 6462.03 2022 9
29-Sep-22 6554.97 2022 9
30-Sep-22 6474.2 2022 9
3-Oct-22 6456.87 2022 10
4-Oct-22 6699.29 2022 10
5-Oct-22 6815.68 2022 10
6-Oct-22 6817.52 2022 10
7-Oct-22 6762.77 2022 10
10-Oct-22 6667.75 2022 10
11-Oct-22 6644.99 2022 10
12-Oct-22 6647.54 2022 10
13-Oct-22 6642.61 2022 10
14-Oct-22 6758.83 2022 10
17-Oct-22 6664.44 2022 10
18-Oct-22 6779.22 2022 10
19-Oct-22 6800.06 2022 10
20-Oct-22 6730.73 2022 10
21-Oct-22 6676.75 2022 10
24-Oct-22 6779.36 2022 10
25-Oct-22 6798.62 2022 10
26-Oct-22 6810.87 2022 10
27-Oct-22 6845.13 2022 10
28-Oct-22 6785.72 2022 10
31-Oct-22 6863.46 2022 10
1-Nov-22 6976.86 2022 11
2-Nov-22 6986.66 2022 11
3-Nov-22 6857.88 2022 11
4-Nov-22 6892.46 2022 11
7-Nov-22 6933.71 2022 11
8-Nov-22 6958.87 2022 11
9-Nov-22 6999.3 2022 11
10-Nov-22 6964.02 2022 11
11-Nov-22 7157.95 2022 11
14-Nov-22 7146.35 2022 11
15-Nov-22 7141.63 2022 11
16-Nov-22 7122.24 2022 11
17-Nov-22 7135.65 2022 11
18-Nov-22 7151.83 2022 11
21-Nov-22 7139.25 2022 11
22-Nov-22 7181.3 2022 11
23-Nov-22 7231.77 2022 11
24-Nov-22 7241.75 2022 11
25-Nov-22 7259.48 2022 11
28-Nov-22 7229.14 2022 11
29-Nov-22 7253.31 2022 11
30-Nov-22 7284.17 2022 11
1-Dec-22 7354.42 2022 12
2-Dec-22 7301.46 2022 12
5-Dec-22 7325.6 2022 12
6-Dec-22 7291.27 2022 12
7-Dec-22 7229.39 2022 12
8-Dec-22 7175.55 2022 12
9-Dec-22 7213.18 2022 12
12-Dec-22 7180.83 2022 12
13-Dec-22 7203.27 2022 12
14-Dec-22 7251.3 2022 12
15-Dec-22 7204.78 2022 12
16-Dec-22 7148.67 2022 12
19-Dec-22 7133.87 2022 12
20-Dec-22 7024.27 2022 12
21-Dec-22 7115.09 2022 12
22-Dec-22 7152.5 2022 12
23-Dec-22 7107.69 2022 12
28-Dec-22 7086.41 2022 12
29-Dec-22 7020.06 2022 12
30-Dec-22 7038.69 2022 12
3-Jan-23 6946.19 2023 1
4-Jan-23 7059.22 2023 1
5-Jan-23 7063.63 2023 1
6-Jan-23 7109.59 2023 1
9-Jan-23 7151.33 2023 1
10-Jan-23 7131 2023 1
11-Jan-23 7195.34 2023 1
 12-Jan-23 7280.4 2023 1
13-Jan-23 7328.1 2023 1
16-Jan-23 7388.18 2023 1
17-Jan-23 7386.29 2023 1
18-Jan-23 7393.36 2023 1
19-Jan-23 7435.31 2023 1
20-Jan-23 7452.15 2023 1
23-Jan-23 7457.27 2023 1
24-Jan-23 7490.4 2023 1
25-Jan-23 7468.3 2023 1
27-Jan-23 7493.83 2023 1
30-Jan-23 7481.65 2023 1
31-Jan-23 7476.66 2023 1
1-Feb-23 7501.66 2023 2
2-Feb-23 7511.65 2023 2
3-Feb-23 7558.11 2023 2
6-Feb-23 7538.98 2023 2
7-Feb-23 7504.14 2023 2
8-Feb-23 7530.07 2023 2
9-Feb-23 7490.33 2023 2
10-Feb-23 7433.66 2023 2
13-Feb-23 7417.75 2023 2
14-Feb-23 7430.86 2023 2
15-Feb-23 7352.21 2023 2
16-Feb-23 7410.31 2023 2
17-Feb-23 7346.77 2023 2
20-Feb-23 7351.52 2023 2
21-Feb-23 7336.3 2023 2
22-Feb-23 7314.5 2023 2
23-Feb-23 7285.4 2023 2
24-Feb-23 7307.03 2023 2
27-Feb-23 7224.81 2023 2
28-Feb-23 7258.4 2023 2
1-Mar-23 7251.6 2023 3
2-Mar-23 7255.36 2023 3
3-Mar-23 7283.57 2023 3
6-Mar-23 7328.6 2023 3
7-Mar-23 7364.65 2023 3
8-Mar-23 7307.77 2023 3
9-Mar-23 7311.12 2023 3
10-Mar-23 7144.69 2023 3
13-Mar-23 7108.85 2023 3
14-Mar-23 7008.88 2023 3
15-Mar-23 7068.92 2023 3
16-Mar-23 6965.54 2023 3
17-Mar-23 6994.8 2023 3
20-Mar-23 6898.51 2023 3
21-Mar-23 6955.39 2023 3
22-Mar-23 7015.59 2023 3
23-Mar-23 6968.61 2023 3
24-Mar-23 6955.24 2023 3
27-Mar-23 6961.98 2023 3
28-Mar-23 7034.09 2023 3
29-Mar-23 7050.33 2023 3
30-Mar-23 7122.34 2023 3
31-Mar-23 7177.75 2023 3
3-Apr-23 7223.01 2023 4
4-Apr-23 7236.02 2023 4
5-Apr-23 7237.21 2023 4
6-Apr-23 7218.98 2023 4
11-Apr-23 7309.89 2023 4
12-Apr-23 7343.88 2023 4
13-Apr-23 7324.11 2023 4
14-Apr-23 7361.58 2023 4
17-Apr-23 7381.51 2023 4
18-Apr-23 7360.18 2023 4
19-Apr-23 7365.54 2023 4
20-Apr-23 7362.19 2023 4
21-Apr-23 7330.38 2023 4
24-Apr-23 7321.99 2023 4
26-Apr-23 7316.3 2023 4
27-Apr-23 7292.75 2023 4
28-Apr-23 7309.15 2023 4
1-May-23 7334.56 2023 5
2-May-23 7267.4 2023 5
3-May-23 7197.4 2023 5
4-May-23 7193.11 2023 5
5-May-23 7220.01 2023 5
8-May-23 7276.49 2023 5
9-May-23 7264.08 2023 5
10-May-23 7255.74 2023 5
11-May-23 7251.92 2023 5
12-May-23 7256.65 2023 5
15-May-23 7267.12 2023 5
16-May-23 7234.68 2023 5
17-May-23 7199.24 2023 5
18-May-23 7236.78 2023 5
19-May-23 7279.52 2023 5
22-May-23 7263.25 2023 5
23-May-23 7259.89 2023 5
24-May-23 7213.8 2023 5
25-May-23 7138.16 2023 5
26-May-23 7154.76 2023 5
29-May-23 7217.37 2023 5
30-May-23 7209.28 2023 5
31-May-23 7091.31 2023 5
1-Jun-23 7110.81 2023 6
2-Jun-23 7145.14 2023 6
5-Jun-23 7216.27 2023 6
6-Jun-23 7129.64 2023 6
7-Jun-23 7117.99 2023 6
8-Jun-23 7099.66 2023 6
9-Jun-23 7122.51 2023 6
13-Jun-23 7138.86 2023 6
14-Jun-23 7161.74 2023 6
15-Jun-23 7175.32 2023 6
 16-Jun-23 7251.25 2023 6
19-Jun-23 7294.89 2023 6
20-Jun-23 7357.83 2023 6
21-Jun-23 7314.91 2023 6
22-Jun-23 7195.49 2023 6
23-Jun-23 7099.23 2023 6
26-Jun-23 7078.65 2023 6
27-Jun-23 7118.21 2023 6
28-Jun-23 7196.54 2023 6
29-Jun-23 7194.91 2023 6
30-Jun-23 7203.3 2023 6
3-Jul-23 7246.12 2023 7
4-Jul-23 7279.04 2023 7
5-Jul-23 7253.17 2023 7
6-Jul-23 7163.45 2023 7
7-Jul-23 7042.27 2023 7
10-Jul-23 7004.03 2023 7
11-Jul-23 7108.85 2023 7
12-Jul-23 7135.67 2023 7
13-Jul-23 7246.91 2023 7
14-Jul-23 7303.08 2023 7
17-Jul-23 7298.51 2023 7
18-Jul-23 7283.78 2023 7
19-Jul-23 7323.72 2023 7
20-Jul-23 7325.05 2023 7
21-Jul-23 7313.89 2023 7
24-Jul-23 7306.41 2023 7
25-Jul-23 7339.67 2023 7
26-Jul-23 7402.01 2023 7
27-Jul-23 7455.92 2023 7
28-Jul-23 7403.65 2023 7
31-Jul-23 7410.42 2023 7
1-Aug-23 7450.71 2023 8
2-Aug-23 7354.6 2023 8
3-Aug-23 7311.68 2023 8
4-Aug-23 7325.34 2023 8
7-Aug-23 7309.2 2023 8
8-Aug-23 7311.14 2023 8
9-Aug-23 7337.96 2023 8
10-Aug-23 7357.39 2023 8
11-Aug-23 7340.13 2023 8
14-Aug-23 7276.95 2023 8
15-Aug-23 7304.96 2023 8
16-Aug-23 7195.17 2023 8
17-Aug-23 7146 2023 8
18-Aug-23 7148.06 2023 8
21-Aug-23 7115.47 2023 8
22-Aug-23 7121.61 2023 8
23-Aug-23 7148.42 2023 8
24-Aug-23 7182.11 2023 8
25-Aug-23 7115.18 2023 8
28-Aug-23 7159.84 2023 8
29-Aug-23 7210.46 2023 8
30-Aug-23 7297.75 2023 8
31-Aug-23 7305.27 2023 8
1-Sep-23 7278.3 2023 9
4-Sep-23 7318.82 2023 9
5-Sep-23 7314.28 2023 9
6-Sep-23 7257.05 2023 9
7-Sep-23 7171.01 2023 9
8-Sep-23 7156.69 2023 9
11-Sep-23 7192.32 2023 9
12-Sep-23 7206.85 2023 9
13-Sep-23 7153.91 2023 9
14-Sep-23 7186.55 2023 9
15-Sep-23 7279.03 2023 9
18-Sep-23 7230.37 2023 9
19-Sep-23 7196.63 2023 9
20-Sep-23 7163.33 2023 9
21-Sep-23 7065.23 2023 9
22-Sep-23 7068.84 2023 9
25-Sep-23 7076.53 2023 9
26-Sep-23 7038.19 2023 9
27-Sep-23 7030.35 2023 9
28-Sep-23 7024.76 2023 9
29-Sep-23 7048.64 2023 9
2-Oct-23 7033.21 2023 10
3-Oct-23 6943.41 2023 10
4-Oct-23 6890.25 2023 10
5-Oct-23 6925.49 2023 10
6-Oct-23 6954.17 2023 10
9-Oct-23 6970.16 2023 10
10-Oct-23 7040.64 2023 10
11-Oct-23 7088.41 2023 10
12-Oct-23 7090.98 2023 10
13-Oct-23 7051.03 2023 10
16-Oct-23 7026.55 2023 10
17-Oct-23 7056.09 2023 10
18-Oct-23 7077.61 2023 10
19-Oct-23 6981.6 2023 10
20-Oct-23 6900.72 2023 10
23-Oct-23 6844.08 2023 10
24-Oct-23 6856.86 2023 10
25-Oct-23 6854.34 2023 10
26-Oct-23 6812.32 2023 10
27-Oct-23 6826.86 2023 10
30-Oct-23 6772.93 2023 10
31-Oct-23 6780.68 2023 10
1-Nov-23 6838.3 2023 11
2-Nov-23 6899.73 2023 11
3-Nov-23 6978.2 2023 11
6-Nov-23 6997.38 2023 11
7-Nov-23 6977.07 2023 11
8-Nov-23 6995.45 2023 11
9-Nov-23 7014.9 2023 11
10-Nov-23 6976.49 2023 11
13-Nov-23 6948.84 2023 11
14-Nov-23 7006.71 2023 11
15-Nov-23 7105.9 2023 11
16-Nov-23 7058.42 2023 11
17-Nov-23 7049.39 2023 11
20-Nov-23 7058.42 2023 11
21-Nov-23 7078.21 2023 11
22-Nov-23 7073.37 2023 11
23-Nov-23 7029.18 2023 11
24-Nov-23 7040.75 2023 11
27-Nov-23 6987.64 2023 11
28-Nov-23 7015.22 2023 11
29-Nov-23 7035.35 2023 11
30-Nov-23 7087.33 2023 11
1-Dec-23 7073.18 2023 12
4-Dec-23 7124.65 2023 12
5-Dec-23 7061.55 2023 12
6-Dec-23 7178.35 2023 12
7-Dec-23 7173.34 2023 12
8-Dec-23 7194.92 2023 12
11-Dec-23 7199.04 2023 12
12-Dec-23 7235.29 2023 12
13-Dec-23 7257.79 2023 12
14-Dec-23 7377.86 2023 12
15-Dec-23 7442.69 2023 12
18-Dec-23 7426.36 2023 12
19-Dec-23 7489.07 2023 12
20-Dec-23 7537.88 2023 12
21-Dec-23 7504.12 2023 12
22-Dec-23 7501.55 2023 12
27-Dec-23 7561.22 2023 12
28-Dec-23 7614.28 2023 12
29-Dec-23 7590.82 2023 12
2-Jan-24 7627.79 2024 1
3-Jan-24 7523.2 2024 1
4-Jan-24 7494.1 2024 1
5-Jan-24 7489.07 2024 1
8-Jan-24 7451.55 2024 1
9-Jan-24 7520.52 2024 1
10-Jan-24 7468.46 2024 1
11-Jan-24 7506.03 2024 1
12-Jan-24 7498.28 2024 1
15-Jan-24 7496.27 2024 1
16-Jan-24 7414.79 2024 1
17-Jan-24 7393.08 2024 1
18-Jan-24 7346.48 2024 1
19-Jan-24 7421.24 2024 1
22-Jan-24 7476.57 2024 1
23-Jan-24 7514.94 2024 1
24-Jan-24 7519.19 2024 1
25-Jan-24 7555.36 2024 1
29-Jan-24 7578.44 2024 1
30-Jan-24 7600.19 2024 1
 31-Jan-24 7680.72 2024 1
1-Feb-24 7588.19 2024 2
2-Feb-24 7699.4 2024 2
5-Feb-24 7625.85 2024 2
6-Feb-24 7581.58 2024 2
7-Feb-24 7615.84 2024 2
8-Feb-24 7639.25 2024 2
9-Feb-24 7644.84 2024 2
12-Feb-24 7614.92 2024 2
13-Feb-24 7603.58 2024 2
14-Feb-24 7547.74 2024 2
15-Feb-24 7605.72 2024 2
16-Feb-24 7658.32 2024 2
19-Feb-24 7665.1 2024 2
20-Feb-24 7659.05 2024 2
21-Feb-24 7608.36 2024 2
22-Feb-24 7611.24 2024 2
23-Feb-24 7643.59 2024 2
26-Feb-24 7652.84 2024 2
27-Feb-24 7663.01 2024 2
28-Feb-24 7660.42 2024 2
29-Feb-24 7698.7 2024 2
1-Mar-24 7745.61 2024 3
4-Mar-24 7735.79 2024 3
5-Mar-24 7724.2 2024 3
6-Mar-24 7733.54 2024 3
7-Mar-24 7763.71 2024 3
8-Mar-24 7846.97 2024 3
11-Mar-24 7704.22 2024 3
12-Mar-24 7712.53 2024 3
13-Mar-24 7729.44 2024 3
14-Mar-24 7713.62 2024 3
15-Mar-24 7670.28 2024 3
18-Mar-24 7675.84 2024 3
19-Mar-24 7703.23 2024 3
20-Mar-24 7695.76 2024 3
21-Mar-24 7781.97 2024 3
22-Mar-24 7770.55 2024 3
25-Mar-24 7811.94 2024 3
26-Mar-24 7780.23 2024 3
27-Mar-24 7819.61 2024 3
28-Mar-24 7896.86 2024 3
2-Apr-24 7887.87 2024 4
3-Apr-24 7782.53 2024 4
4-Apr-24 7817.34 2024 4
5-Apr-24 7773.27 2024 4
8-Apr-24 7789.08 2024 4
9-Apr-24 7824.24 2024 4
10-Apr-24 7848.45 2024 4
11-Apr-24 7813.58 2024 4
12-Apr-24 7788.08 2024 4
15-Apr-24 7752.53 2024 4
16-Apr-24 7612.49 2024 4
 17-Apr-24 7605.59 2024 4
18-Apr-24 7642.11 2024 4
19-Apr-24 7567.28 2024 4
22-Apr-24 7649.16 2024 4
23-Apr-24 7683.51 2024 4
24-Apr-24 7683 2024 4
26-Apr-24 7575.91 2024 4
29-Apr-24 7637.38 2024 4
30-Apr-24 7664.07 2024 4
1-May-24 7569.95 2024 5
2-May-24 7586.97 2024 5
3-May-24 7628.97 2024 5
6-May-24 7682.37 2024 5
7-May-24 7793.32 2024 5
8-May-24 7804.49 2024 5
9-May-24 7721.64 2024 5
10-May-24 7748.96 2024 5
13-May-24 7750.03 2024 5
14-May-24 7726.76 2024 5
15-May-24 7753.7 2024 5
16-May-24 7881.29 2024 5
17-May-24 7814.37 2024 5
20-May-24 7863.66 2024 5
21-May-24 7851.68 2024 5
22-May-24 7848.14 2024 5
23-May-24 7811.8 2024 5
24-May-24 7727.59 2024 5
27-May-24 7788.31 2024 5
28-May-24 7766.71 2024 5
29-May-24 7665.63 2024 5
30-May-24 7628.2 2024 5
31-May-24 7701.74 2024 5
3-Jun-24 7761.03 2024 6
4-Jun-24 7737.06 2024 6
5-Jun-24 7769 2024 6
6-Jun-24 7821.77 2024 6
7-Jun-24 7860.02 2024 6
11-Jun-24 7755.38 2024 6
12-Jun-24 7715.51 2024 6
13-Jun-24 7749.73 2024 6
14-Jun-24 7724.26 2024 6
17-Jun-24 7700.27 2024 6
18-Jun-24 7778.08 2024 6
19-Jun-24 7769.72 2024 6
20-Jun-24 7769.44 2024 6
21-Jun-24 7795.97 2024 6
24-Jun-24 7733.69 2024 6
25-Jun-24 7838.79 2024 6
26-Jun-24 7783.01 2024 6
27-Jun-24 7759.59 2024 6
28-Jun-24 7767.47 2024 6
1-Jul-24 7750.74 2024 7
2-Jul-24 7718.17 2024 7
 3-Jul-24 7739.8 2024 7
4-Jul-24 7831.76 2024 7
5-Jul-24 7822.26 2024 7
8-Jul-24 7763.16 2024 7
9-Jul-24 7829.71 2024 7
10-Jul-24 7816.81 2024 7
11-Jul-24 7889.64 2024 7
12-Jul-24 7959.28 2024 7
15-Jul-24 8017.62 2024 7
16-Jul-24 7999.32 2024 7
17-Jul-24 8057.89 2024 7
18-Jul-24 8036.52 2024 7
19-Jul-24 7971.59 2024 7
22-Jul-24 7931.74 2024 7
23-Jul-24 7971.13 2024 7
24-Jul-24 7963.72 2024 7
25-Jul-24 7861.21 2024 7
26-Jul-24 7921.27 2024 7
29-Jul-24 7989.64 2024 7
30-Jul-24 7953.18 2024 7
31-Jul-24 8092.33 2024 7
1-Aug-24 8114.67 2024 8
2-Aug-24 7943.24 2024 8
5-Aug-24 7649.56 2024 8
6-Aug-24 7680.64 2024 8
7-Aug-24 7699.83 2024 8
8-Aug-24 7681.98 2024 8
9-Aug-24 7777.7 2024 8
12-Aug-24 7813.67 2024 8
13-Aug-24 7826.84 2024 8
14-Aug-24 7850.7 2024 8
15-Aug-24 7865.52 2024 8
16-Aug-24 7971.05 2024 8
19-Aug-24 7980.45 2024 8
20-Aug-24 7997.73 2024 8
21-Aug-24 8010.5 2024 8
22-Aug-24 8026.96 2024 8
23-Aug-24 8023.91 2024 8
26-Aug-24 8084.52 2024 8
27-Aug-24 8071.16 2024 8
28-Aug-24 8071.44 2024 8
29-Aug-24 8045.13 2024 8
30-Aug-24 8091.85 2024 8
2-Sep-24 8109.92 2024 9
3-Sep-24 8103.23 2024 9
4-Sep-24 7950.48 2024 9
5-Sep-24 7982.38 2024 9
6-Sep-24 8013.38 2024 9
9-Sep-24 7988.09 2024 9
10-Sep-24 8011.94 2024 9
11-Sep-24 7987.87 2024 9
12-Sep-24 8075.73 2024 9
13-Sep-24 8099.95 2024 9
16-Sep-24 8121.6 2024 9
17-Sep-24 8140.9 2024 9
18-Sep-24 8142.07 2024 9
19-Sep-24 8191.92 2024 9
20-Sep-24 8209.47 2024 9
23-Sep-24 8152.95 2024 9
24-Sep-24 8141.97 2024 9
25-Sep-24 8126.36 2024 9
26-Sep-24 8203.66 2024 9
27-Sep-24 8212.24 2024 9
30-Sep-24 8269.83 2024 9
1-Oct-24 8208.93 2024 10
2-Oct-24 8198.19 2024 10
3-Oct-24 8205.19 2024 10
4-Oct-24 8150 2024 10
7-Oct-24 8205.4 2024 10
8-Oct-24 8176.95 2024 10
9-Oct-24 8187.38 2024 10
10-Oct-24 8222.98 2024 10
11-Oct-24 8214.51 2024 10
14-Oct-24 8252.81 2024 10
15-Oct-24 8318.37 2024 10
16-Oct-24 8284.75 2024 10
17-Oct-24 8355.92 2024 10
18-Oct-24 8283.23 2024 10
21-Oct-24 8344.39 2024 10
22-Oct-24 8205.67 2024 10
23-Oct-24 8216.01 2024 10
24-Oct-24 8206.25 2024 10
25-Oct-24 8211.29 2024 10
28-Oct-24 8221.52 2024 10
29-Oct-24 8249.24 2024 10
30-Oct-24 8180.36 2024 10
31-Oct-24 8160.03 2024 10
1-Nov-24 8118.83 2024 11
4-Nov-24 8164.59 2024 11
5-Nov-24 8131.83 2024 11
6-Nov-24 8199.55 2024 11
7-Nov-24 8226.3 2024 11
8-Nov-24 8295.13 2024 11
11-Nov-24 8266.22 2024 11
12-Nov-24 8255.63 2024 11
13-Nov-24 8193.36 2024 11
14-Nov-24 8223.95 2024 11
15-Nov-24 8285.15 2024 11
18-Nov-24 8300.17 2024 11
19-Nov-24 8374.03 2024 11
20-Nov-24 8326.29 2024 11
21-Nov-24 8322.96 2024 11
22-Nov-24 8393.85 2024 11
25-Nov-24 8417.64 2024 11
26-Nov-24 8359.45 2024 11
27-Nov-24 8406.67 2024 11
28-Nov-24 8444.34 2024 11
29-Nov-24 8436.23 2024 11
2-Dec-24 8447.85 2024 12
3-Dec-24 8495.22 2024 12
4-Dec-24 8462.6 2024 12
5-Dec-24 8474.92 2024 12
6-Dec-24 8420.85 2024 12
9-Dec-24 8422.99 2024 12
10-Dec-24 8392.97 2024 12
11-Dec-24 8353.6 2024 12
12-Dec-24 8330.25 2024 12
13-Dec-24 8295.96 2024 12
16-Dec-24 8249.48 2024 12
17-Dec-24 8314 2024 12
18-Dec-24 8309.37 2024 12
19-Dec-24 8168.22 2024 12
20-Dec-24 8066.96 2024 12
23-Dec-24 8201.58 2024 12
24-Dec-24 8220.86 2024 12
27-Dec-24 8261.8 2024 12
30-Dec-24 8235.01 2024 12
31-Dec-24 8159.14 2024 12
2-Jan-25 8201.24 2025 1
3-Jan-25 8250.49 2025 1
6-Jan-25 8257.45 2025 1
7-Jan-25 8285.09 2025 1
8-Jan-25 8349.15 2025 1
9-Jan-25 8329.17 2025 1
10-Jan-25 8294.07 2025 1
13-Jan-25 8191.92 2025 1
14-Jan-25 8231 2025 1
15-Jan-25 8213.27 2025 1
16-Jan-25 8326.96 2025 1
17-Jan-25 8310.38 2025 1
20-Jan-25 8347.39 2025 1
21-Jan-25 8402.39 2025 1
22-Jan-25 8429.79 2025 1
23-Jan-25 8378.71 2025 1
24-Jan-25 8408.87 2025 1
28-Jan-25 8399.07 2025 1
29-Jan-25 8447.01 2025 1
30-Jan-25 8493.7 2025 1
31-Jan-25 8532.3 2025 1
3-Feb-25 8379.36 2025 2
4-Feb-25 8373.98 2025 2
5-Feb-25 8416.87 2025 2
6-Feb-25 8520.71 2025 2
7-Feb-25 8511.43 2025 2
10-Feb-25 8482.78 2025 2
11-Feb-25 8484 2025 2
12-Feb-25 8535.26 2025 2
13-Feb-25 8539.95 2025 2
14-Feb-25 8555.81 2025 2
17-Feb-25 8537.11 2025 2
18-Feb-25 8481.01 2025 2
19-Feb-25 8419.19 2025 2
20-Feb-25 8322.82 2025 2
21-Feb-25 8296.2 2025 2
24-Feb-25 8308.24 2025 2
25-Feb-25 8251.91 2025 2
26-Feb-25 8240.68 2025 2
27-Feb-25 8268.22 2025 2
28-Feb-25 8172.35 2025 2
3-Mar-25 8245.65 2025 3
4-Mar-25 8198.06 2025 3
5-Mar-25 8141.11 2025 3
6-Mar-25 8094.71 2025 3
7-Mar-25 7948.17 2025 3
10-Mar-25 7962.3 2025 3
11-Mar-25 7890.1 2025 3
12-Mar-25 7786.24 2025 3
13-Mar-25 7749.07 2025 3
14-Mar-25 7789.68 2025 3
17-Mar-25 7854.06 2025 3
18-Mar-25 7860.42 2025 3
19-Mar-25 7828.25 2025 3
20-Mar-25 7918.89 2025 3
21-Mar-25 7931.23 2025 3
24-Mar-25 7936.89 2025 3
25-Mar-25 7942.46 2025 3
26-Mar-25 7998.97 2025 3
27-Mar-25 7969.04 2025 3
28-Mar-25 7982.01 2025 3
31-Mar-25 7843.42 2025 3
1-Apr-25 7925.16 2025 4
2-Apr-25 7934.55 2025 4
3-Apr-25 7859.73 2025 4
4-Apr-25 7667.85 2025 4
7-Apr-25 7343.25 2025 4
8-Apr-25 7509.98 2025 4
9-Apr-25 7374.95 2025 4
10-Apr-25 7709.55 2025 4
11-Apr-25 7646.46 2025 4
14-Apr-25 7748.6 2025 4
15-Apr-25 7761.72 2025 4
16-Apr-25 7758.9 2025 4
17-Apr-25 7819.14 2025 4
22-Apr-25 7816.7 2025 4
23-Apr-25 7920.51 2025 4
24-Apr-25 7968.23 2025 4
28-Apr-25 7997.06 2025 4
29-Apr-25 8070.59 2025 4
30-Apr-25 8126.21 2025 4
1-May-25 8145.6 2025 5
2-May-25 8238.05 2025 5
5-May-25 8157.79 2025 5
 6-May-25 8151.44 2025 5
7-May-25 8178.32 2025 5
8-May-25 8191.65 2025 5
9-May-25 8231.2 2025 5
12-May-25 8233.53 2025 5
13-May-25 8268.99 2025 5
14-May-25 8279.6 2025 5
15-May-25 8297.48 2025 5
16-May-25 8343.68 2025 5
19-May-25 8295.1 2025 5
20-May-25 8343.33 2025 5
21-May-25 8386.76 2025 5
22-May-25 8348.65 2025 5
23-May-25 8360.88 2025 5
26-May-25 8361.02 2025 5
27-May-25 8407.56 2025 5
28-May-25 8396.94 2025 5
29-May-25 8409.8 2025 5

DISCLAIMER

PERFORMANCE DISCLOSURE/BACK-TESTED DATA

Source: S&P Dow Jones Indices LLC.

The launch date of the S&P/ASX 200 was April 3, 2000.

Where applicable, S&P Dow Jones Indices and its index-related affiliates (“S&P DJI”) defines various dates to ass
day for which there is a calculated value (either live or back-tested) for a given index. The Base Date is the date
Launch Date designates the date when the values of an index are first considered live: index values provided fo
back-tested. S&P DJI defines the Launch Date as the date by which the values of an index are known to have be
its data feed to external parties. For Dow Jones-branded indices introduced prior to May 31, 2013, the Launch D
at a date upon which no further changes were permitted to be made to the index methodology, but that may ha

Please refer to the methodology for the Index for more details about the index, including the manner in which it
deletions, as well as all index calculations.

Information presented prior to an index’s launch date is hypothetical back-tested performance, not actual perfo
date. However, when creating back-tested history for periods of market anomalies or other periods that do not r
may be relaxed to capture a large enough universe of securities to simulate the target market the index is desig
example, market capitalization and liquidity thresholds may be reduced. In addition, forks have not been factore
For the S&P Cryptocurrency Top 5 & 10 Equal Weight Indices, the custody element of the methodology was not
meet the custody element as of the Launch Date. Also, the treatment of corporate actions in back-tested perfor
replicating index management decisions. Back-tested performance reflects application of an index methodology
knowledge of factors that may have positively affected its performance, cannot account for all financial risk that
bias. Actual returns may differ significantly from, and be lower than, back-tested returns. Past performance is no

Typically, when S&P DJI creates back-tested index data, S&P DJI uses actual historical constituent-level data (e.g
calculations. As ESG investing is still in early stages of development, certain datapoints used to calculate certain
tested history. The same data availability issue could be true for other indices as well. In cases when actual data
process of using “Backward Data Assumption” (or pulling back) of ESG data for the calculation of back-tested hi
applies the earliest actual live data point available for an index constituent company to all prior historical instan
inherently assumes that companies currently not involved in a specific business activity (also known as “produc
assumes that companies currently involved in a specific business activity were involved historically too. The Bac
over more historical years than would be feasible using only actual data. For more information on “Backward Da
of any index that employs backward assumption in the back-tested history will explicitly state so. The methodol
points and relevant time period for which backward projected data was used. Index returns shown do not repres
maintains the index and calculates the index levels and performance shown or discussed but does not manage
X X X X X X

X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
X
 ) defines various dates to assist our clients by providing transparency. The First Value Date is the first
dex. The Base Date is the date at which the index is set to a fixed value for calculation purposes. The
live: index values provided for any date or time period prior to the index’s Launch Date are considered
n index are known to have been released to the public, for example via the company’s public website or
o May 31, 2013, the Launch Date (which prior to May 31, 2013, was termed “Date of introduction”) is set
methodology, but that may have been prior to the Index’s public release date.

cluding the manner in which it is rebalanced, the timing of such rebalancing, criteria for additions and

performance, not actual performance, and is based on the index methodology in effect on the launch
or other periods that do not reflect the general current market environment, index methodology rules
rget market the index is designed to measure or strategy the index is designed to capture. For
n, forks have not been factored into the back-test data with respect to the S&P Cryptocurrency Indices.
t of the methodology was not considered; the back-test history is based on the index constituents that
actions in back-tested performance may differ from treatment for live indices due to limitations in
ation of an index methodology and selection of index constituents with the benefit of hindsight and
count for all financial risk that may affect results and may be considered to reflect survivor/look ahead
eturns. Past performance is not an indication or guarantee of future results.

cal constituent-level data (e.g., historical price, market capitalization, and corporate action data) in its
oints used to calculate certain ESG indices may not be available for the entire desired period of back-
well. In cases when actual data is not available for all relevant historical periods, S&P DJI may employ a
e calculation of back-tested historical performance. “Backward Data Assumption” is a process that
ny to all prior historical instances in the index performance. For example, Backward Data Assumption
ctivity (also known as “product involvement”) were never involved historically and similarly also
olved historically too. The Backward Data Assumption allows the hypothetical back-test to be extended
information on “Backward Data Assumption” please refer to the FAQ. The methodology and factsheets
plicitly state so. The methodology will include an Appendix with a table setting forth the specific data
x returns shown do not represent the results of actual trading of investable assets/securities. S&P DJI
cussed but does not manage any assets.
X X
30-Jun-15 5459.01
30-Sep-15 5021.63
31-Dec-15 5295.86
31-Mar-16 5082.79
30-Jun-16 5233.38
30-Sep-16 5435.92
30-Dec-16 5665.79
31-Mar-17 5864.91
30-Jun-17 5721.49
29-Sep-17 5681.61
29-Dec-17 6065.13
29-Mar-18 5759.37
29-Jun-18 6194.63
28-Sep-18 6207.56
31-Dec-18 5646.37
29-Mar-19 6180.73
28-Jun-19 6618.77
30-Sep-19 6688.35
31-Dec-19 6684.07
31-Mar-20 5076.83
30-Jun-20 5897.88
30-Sep-20 5815.94
31-Dec-20 6587.1
31-Mar-21 6790.67
30-Jun-21 7313.02
30-Sep-21 7332.16
31-Dec-21 7444.64
31-Mar-22 7499.59
30-Jun-22 6568.06
30-Sep-22 6474.2
30-Dec-22 7038.69
31-Mar-23 7177.75
30-Jun-23 7203.3
29-Sep-23 7048.64
29-Dec-23 7590.82
28-Mar-24 7896.86
28-Jun-24 7767.47
30-Sep-24 8269.83
31-Dec-24 8159.14