Date,Open,High,Low,Close,Volume,Market Cap

2020-12-12,161.62,166.4,161.29,165.09,328095197.0,3070046645.0
2020-12-11,166.44,166.69,159.65,161.65,396994620.0,3005926144.0
2020-12-10,170.34,170.96,164.39,166.41,397472839.0,3094229249.0
2020-12-09,173.35,173.47,161.74,170.32,532350698.0,3166820650.0
2020-12-08,179.71,181.3,170.21,173.37,569515279.0,3223309188.0
2020-12-07,178.55,187.34,176.12,179.7,646595813.0,3340782067.0
2020-12-06,181.98,183.0,174.28,178.55,490738173.0,3319363316.0
2020-12-05,177.58,184.66,173.83,181.97,792710254.0,3382670725.0
2020-12-04,170.84,195.89,168.58,177.55,1304860803.0,3300360688.0
2020-12-03,171.08,174.0,168.06,170.83,435721247.0,3175304688.0
2020-12-02,169.38,172.35,165.88,171.04,516900110.0,3179037319.0
2020-12-01,182.59,184.18,168.73,169.37,772317898.0,3147817254.0
2020-11-30,168.19,184.18,168.19,182.56,756538626.0,3392847128.0
2020-11-29,166.75,170.18,163.84,168.2,475164140.0,3125816707.0
2020-11-28,161.82,171.47,159.71,166.73,537586592.0,3098384417.0
2020-11-27,165.53,169.11,156.61,161.8,753053484.0,3006656358.0
2020-11-26,191.8,194.35,151.76,165.47,1483258713.0,3074633466.0
2020-11-25,208.91,211.85,188.11,191.84,1423905156.0,3564471590.0
2020-11-24,196.87,216.65,194.52,208.91,1977255200.0,3881563014.0
2020-11-23,177.87,197.27,175.17,196.9,1272012000.0,3658183906.0
2020-11-22,193.67,196.04,173.67,177.87,1097906401.0,3304390067.0
2020-11-21,166.0,196.37,166.0,193.67,1241312266.0,3597870524.0
2020-11-20,161.59,168.08,161.29,166.0,474041829.0,3083608095.0
2020-11-19,162.15,166.14,158.05,161.59,466428689.0,3001634851.0
2020-11-18,166.85,170.76,159.02,162.15,603602085.0,3011853321.0
2020-11-17,159.85,169.89,159.07,166.85,641073792.0,3098954265.0
2020-11-16,154.43,160.63,153.4,158.1,1273868444.0,2936209291.0
2020-11-15,157.74,158.23,152.91,154.43,427809861.0,2868014232.0
2020-11-14,161.15,161.46,155.49,157.74,755680913.0,2929240836.0
2020-11-13,158.17,161.83,156.39,161.15,753589540.0,2992443393.0
2020-11-12,159.12,160.96,156.03,158.17,724782218.0,2936948489.0
2020-11-11,157.19,162.03,156.89,159.13,827156705.0,2954627932.0
2020-11-10,160.13,161.74,155.36,157.19,623807612.0,2918620602.0
2020-11-09,166.88,167.1,157.0,160.12,684039443.0,2972845282.0
2020-11-08,162.21,167.83,160.55,166.88,682235661.0,3098111984.0
2020-11-07,167.64,172.66,158.72,162.21,734498980.0,3011360355.0
2020-11-06,159.75,168.84,158.44,167.64,724540086.0,3111983759.0
2020-11-05,152.17,162.44,152.04,159.75,741458841.0,2965414360.0
2020-11-04,153.78,153.78,146.93,152.16,965812021.0,2824348356.0
2020-11-03,158.67,158.67,146.68,153.78,826433367.0,2854333343.0
2020-11-02,164.64,166.66,157.2,158.67,754759967.0,2944952160.0
2020-11-01,164.87,166.24,162.66,164.64,590083841.0,3055524327.0
2020-10-31,163.51,167.61,161.74,164.87,929986117.0,3059690264.0
2020-10-30,166.79,168.47,159.99,163.51,941971368.0,3034370464.0
2020-10-29,169.86,170.65,164.51,166.79,899916192.0,3094936234.0
2020-10-28,174.89,176.58,167.1,169.86,1111576050.0,3151876564.0
2020-10-27,173.81,178.01,172.12,174.89,999345472.0,3245035810.0
2020-10-26,180.93,184.53,169.37,173.81,1279905127.0,3224790063.0
2020-10-25,175.5,184.54,170.36,180.93,1212885827.0,3356862152.0
2020-10-24,166.26,175.5,166.26,175.5,1343642415.0,3255805588.0
2020-10-23,168.87,170.0,162.94,166.26,1163918860.0,3084346912.0
2020-10-22,164.67,171.54,164.61,168.78,781622694.0,3130654558.0
2020-10-21,157.91,167.41,157.8,164.8,940959601.0,3056846911.0
2020-10-20,159.96,160.58,155.72,157.59,1052715584.0,2923091080.0
2020-10-19,160.52,161.12,158.7,159.98,610553488.0,2967238415.0
2020-10-18,159.47,160.61,158.72,160.37,444378907.0,2974370342.0
2020-10-17,160.76,160.87,157.71,159.39,593885787.0,2956116310.0
2020-10-16,169.57,170.27,157.54,160.67,847576982.0,2979677934.0
2020-10-15,168.54,172.16,167.05,169.45,752059970.0,3142263771.0
2020-10-14,170.84,172.54,166.28,168.69,839167706.0,3127981485.0
2020-10-13,169.83,173.2,167.43,170.64,625671642.0,3163967434.0
2020-10-12,171.96,172.65,166.91,170.03,667276346.0,3152557180.0
2020-10-11,170.91,174.25,170.18,172.03,621020043.0,3189450212.0
2020-10-10,168.36,174.56,168.34,171.12,693050813.0,3172372801.0
2020-10-09,165.36,171.09,163.54,168.42,705709722.0,3122300245.0
2020-10-08,163.57,168.3,160.72,165.09,727848036.0,3060419686.0
2020-10-07,159.34,167.07,157.38,163.45,563935352.0,3029833551.0
2020-10-06,163.21,166.13,157.77,159.37,790424898.0,2953956647.0
2020-10-05,162.98,165.2,161.45,163.07,548005472.0,3022513595.0
2020-10-04,160.58,163.47,159.09,162.8,464901941.0,3017377375.0
2020-10-03,161.11,162.32,159.53,160.38,508547937.0,2972222881.0
2020-10-02,170.05,170.31,158.02,161.12,786553932.0,2985814379.0
2020-10-01,171.82,177.78,164.83,169.57,721675805.0,3142253270.0
2020-09-30,171.73,179.83,170.46,171.85,740970916.0,3184398436.0
2020-09-29,168.04,172.51,167.54,171.95,572407269.0,3186157579.0
2020-09-28,170.67,176.65,168.33,168.41,790062119.0,3120325404.0
2020-09-27,164.24,173.46,161.03,170.55,765427324.0,3159812344.0
2020-09-26,155.64,167.49,154.46,164.75,605198125.0,3052134435.0
2020-09-25,156.85,157.17,152.65,155.5,486478096.0,2880759724.0
2020-09-24,150.5,158.15,149.68,156.72,572000416.0,2903131797.0
2020-09-23,155.67,156.72,148.54,150.36,557066764.0,2785324372.0
2020-09-22,146.27,158.98,143.53,155.78,572282377.0,2885606186.0
2020-09-21,154.47,155.27,144.04,146.25,722057502.0,2708890127.0
2020-09-20,162.27,162.48,150.59,154.47,848684298.0,2861106004.0
2020-09-19,162.47,163.78,161.59,162.29,803067769.0,3005778046.0
2020-09-18,164.25,164.84,161.07,162.53,911892092.0,3009941573.0
2020-09-17,163.22,166.85,162.99,164.25,1104220503.0,3041681607.0
2020-09-16,165.88,166.59,162.14,163.25,1130204185.0,3023100064.0
2020-09-15,164.37,169.56,162.9,165.81,1141413284.0,3070367072.0
2020-09-14,162.75,166.28,160.56,164.37,1109264710.0,3043477906.0
2020-09-13,168.82,170.52,160.52,162.76,1186761034.0,3013571235.0
2020-09-12,167.53,169.7,164.89,168.82,932513373.0,3125542735.0
2020-09-11,166.7,168.68,162.73,167.56,899112318.0,3102235945.0
2020-09-10,169.55,172.91,164.98,166.7,1122149508.0,3086097446.0
2020-09-09,170.63,173.1,166.7,169.58,1013549692.0,3139164352.0
2020-09-08,174.2,178.9,166.39,170.57,1554219114.0,3157320717.0
2020-09-07,163.44,175.99,161.09,174.15,1705638023.0,3223598902.0
2020-09-06,162.1,167.35,159.43,163.5,1299598990.0,3026277242.0
2020-09-05,160.52,170.44,151.26,162.1,1393263732.0,3000168188.0
2020-09-04,152.25,165.48,152.14,160.56,948815228.0,2971564509.0
2020-09-03,183.5,184.86,149.82,152.35,917281229.0,2819410008.0
2020-09-02,203.85,204.92,178.73,183.57,929037178.0,3397070574.0
2020-09-01,192.8,207.11,189.9,203.67,896545578.0,3768770389.0
2020-08-31,196.58,200.04,192.14,192.85,638195330.0,3568360717.0
2020-08-30,190.31,196.93,189.61,196.5,1102059133.0,3635826063.0
2020-08-29,191.77,192.44,189.09,190.44,924063636.0,3523567957.0
2020-08-28,185.98,193.19,184.55,191.78,611385861.0,3548101798.0
2020-08-27,191.33,192.39,184.25,185.95,605773369.0,3440098872.0
2020-08-26,192.14,193.9,188.17,191.42,621682357.0,3541054551.0
2020-08-25,203.78,203.81,186.51,192.08,770117025.0,3553189609.0
2020-08-24,194.79,206.72,193.92,203.83,775166913.0,3770377091.0
2020-08-23,196.7,196.87,192.1,194.86,602797545.0,3604258776.0
2020-08-22,197.35,197.4,190.67,196.66,749933578.0,3637318341.0
2020-08-21,208.91,211.17,197.47,197.47,816282428.0,3652062197.0
2020-08-20,206.45,209.77,205.29,208.95,652842403.0,3864246961.0
2020-08-19,217.27,218.65,203.49,206.52,934541279.0,3819097225.0
2020-08-18,224.49,233.25,217.3,217.3,989583762.0,4018213166.0
2020-08-17,222.83,228.44,218.27,224.25,963973296.0,4146523744.0
2020-08-16,223.89,228.17,214.27,222.83,969331160.0,4120229905.0
2020-08-15,212.11,226.06,212.11,224.04,987248212.0,4142291749.0
2020-08-14,216.16,219.37,210.99,212.03,920591186.0,3920044813.0
2020-08-13,209.29,216.22,200.42,216.06,1036119190.0,3994423742.0
2020-08-12,210.85,212.61,200.38,209.29,893247632.0,3869078546.0
2020-08-11,226.01,227.38,204.88,210.76,1151143154.0,3896084207.0
2020-08-10,224.17,229.79,224.09,226.0,1297276831.0,4177546831.0
2020-08-09,232.98,234.11,220.67,224.05,1213167418.0,4141285773.0
2020-08-08,229.02,233.91,227.44,232.75,1272232086.0,4301894124.0
2020-08-07,236.56,241.6,223.56,228.98,1650015705.0,4232070291.0
2020-08-06,234.1,240.47,230.06,236.6,1556497463.0,4372730930.0
2020-08-05,224.74,235.33,223.55,234.17,1476218661.0,4327531411.0
2020-08-04,228.12,232.93,219.35,224.67,1718721505.0,4151784724.0
2020-08-03,217.84,233.65,216.81,228.12,1809758255.0,4215389082.0
2020-08-02,243.67,252.98,213.56,217.82,2677273031.0,4024751708.0
2020-08-01,229.84,244.15,227.42,243.35,2316011889.0,4496300855.0
2020-07-31,215.97,230.53,212.61,229.84,1925234096.0,4246445402.0
2020-07-30,213.52,218.23,209.93,215.36,1658274601.0,3978688320.0
2020-07-29,214.36,219.11,211.73,213.4,1685108193.0,3942351462.0
2020-07-28,207.9,218.67,202.11,214.15,2072101867.0,3955974644.0
2020-07-27,190.02,211.97,189.84,207.33,1933897783.0,3829780558.0
2020-07-26,190.66,194.71,186.98,190.04,1563434752.0,3510240762.0
2020-07-25,180.81,190.27,180.66,190.27,1380403936.0,3514398116.0
2020-07-24,184.2,184.37,179.64,181.62,1267538795.0,3354416422.0
2020-07-23,180.51,186.39,180.27,184.26,1376147916.0,3403032196.0
2020-07-22,177.4,181.78,175.29,181.71,1221707999.0,3355756092.0
2020-07-21,169.34,179.19,169.07,177.38,1241046357.0,3275662808.0
2020-07-20,172.18,172.9,168.54,169.36,1055569739.0,3127401196.0
2020-07-19,172.75,173.44,168.52,172.0,1090383716.0,3175901837.0
2020-07-18,171.99,174.35,171.41,172.78,1011992052.0,3190208052.0
2020-07-17,173.14,173.97,170.78,172.05,1049429000.0,3176552891.0
2020-07-16,179.78,180.39,171.98,173.1,1074372007.0,3195798578.0
2020-07-15,181.08,183.61,178.81,179.67,1097492089.0,3317091579.0
2020-07-14,182.11,182.16,179.03,181.61,1032117613.0,3352568771.0
2020-07-13,185.91,186.3,180.7,182.11,1108494832.0,3361791002.0
2020-07-12,182.84,187.02,182.84,185.91,1021383727.0,3431722771.0
2020-07-11,182.68,183.57,181.18,182.84,879154454.0,3374862042.0
2020-07-10,185.49,185.49,178.94,182.67,1188008038.0,3371479600.0
2020-07-09,188.98,190.04,183.45,185.68,1136387373.0,3426934450.0
2020-07-08,184.46,190.7,183.12,188.98,1397988017.0,3487758338.0
2020-07-07,191.92,193.98,181.95,184.37,1430074505.0,3402455170.0
2020-07-06,153.75,193.98,153.49,191.86,1939468353.0,3540476588.0
2020-07-05,155.54,156.34,151.94,153.75,878715915.0,2837147462.0
2020-07-04,155.21,157.16,153.35,155.16,896022460.0,2863029000.0
2020-07-03,155.91,156.93,154.12,155.24,878500995.0,2864206714.0
2020-07-02,157.06,158.1,153.61,155.89,876911589.0,2876220661.0
2020-07-01,158.51,159.24,154.38,157.1,989072226.0,2898312235.0
2020-06-30,159.13,160.58,157.04,158.15,939565958.0,2917573814.0
2020-06-29,159.42,161.27,156.37,160.1,1025204103.0,2953486283.0
2020-06-28,162.13,162.31,154.35,159.37,1069996720.0,2939839116.0
2020-06-27,169.28,170.37,155.02,162.13,1124096210.0,2990454383.0
2020-06-26,172.33,173.0,168.33,169.25,1019173317.0,3121647505.0
2020-06-25,172.84,173.25,169.48,172.36,938923928.0,3179035542.0
2020-06-24,180.73,182.3,171.78,172.92,987310377.0,3189182476.0
2020-06-23,176.92,181.36,174.84,180.54,962634733.0,3329525792.0
2020-06-22,172.46,178.0,172.43,175.71,1233458039.0,3240265418.0
2020-06-21,172.83,175.75,172.37,172.49,904961186.0,3180782082.0
2020-06-20,172.26,175.51,170.38,173.35,1122555280.0,3196423460.0
2020-06-19,175.32,175.41,171.79,173.01,1094218560.0,3189984923.0
2020-06-18,177.85,177.89,173.87,175.27,884757053.0,3231432937.0
2020-06-17,176.15,177.99,173.63,177.84,900627312.0,3278663509.0
2020-06-16,175.65,177.64,174.07,176.16,1039083053.0,3247644698.0
2020-06-15,180.02,180.14,168.87,175.66,1175534897.0,3238241808.0
2020-06-14,182.9,184.21,179.31,180.02,897770498.0,3318372441.0
2020-06-13,183.15,183.35,181.48,182.89,884987750.0,3371156163.0
2020-06-12,181.58,185.04,180.55,183.09,1170656232.0,3374758727.0
2020-06-11,194.19,194.82,180.76,181.65,1415523960.0,3347912096.0
2020-06-10,191.13,196.13,190.68,194.16,1397632297.0,3578292662.0
2020-06-09,191.95,192.81,189.52,191.13,1190330474.0,3522336690.0
2020-06-08,194.03,194.2,189.96,191.93,1155709978.0,3536978104.0
2020-06-07,194.33,195.24,188.61,194.07,1370911213.0,3576181987.0
2020-06-06,196.8,196.8,193.48,194.33,1192456208.0,3580860229.0
2020-06-05,197.6,199.18,195.65,196.8,1351691438.0,3626102894.0
2020-06-04,195.94,198.94,194.17,197.62,1439365836.0,3641040038.0
2020-06-03,195.71,196.19,193.57,195.94,1453121618.0,3609907720.0
2020-06-02,202.66,207.66,193.76,195.67,2070978112.0,3604834918.0
2020-06-01,193.13,203.15,192.74,202.74,1704571261.0,3734935502.0
2020-05-31,201.83,201.85,192.27,193.14,1643498359.0,3557790466.0
2020-05-30,190.45,202.06,188.06,201.84,2107345837.0,3717937507.0
2020-05-29,192.55,194.14,188.7,190.48,1548696159.0,3508456587.0
2020-05-28,188.93,192.85,186.14,192.47,1456179939.0,3544921764.0
2020-05-27,180.86,188.87,180.54,188.87,1539575067.0,3478608461.0
2020-05-26,185.34,185.57,179.13,180.86,1195119871.0,3330829248.0
2020-05-25,184.75,186.01,181.89,184.13,1118755233.0,3390838625.0
2020-05-24,193.91,195.09,184.93,184.94,1213807485.0,3405577681.0
2020-05-23,195.0,196.93,192.17,193.96,1072106099.0,3571525111.0
2020-05-22,193.31,196.66,191.65,194.97,1324261581.0,3589979759.0
2020-05-21,197.03,203.41,188.92,193.45,1798266241.0,3561851185.0
2020-05-20,200.68,203.22,194.91,197.06,1595072264.0,3628034831.0
2020-05-19,203.87,204.31,197.73,200.78,1744879416.0,3696349618.0
2020-05-18,191.77,206.71,191.66,203.43,2052354763.0,3745053825.0
2020-05-17,188.52,194.09,188.3,191.73,1429176120.0,3529408779.0
2020-05-16,187.55,190.64,186.28,188.54,1506851155.0,3470654022.0
2020-05-15,193.15,193.71,186.08,187.68,1801930340.0,3454485040.0
2020-05-14,190.09,194.64,188.96,193.15,1942907274.0,3555045106.0
2020-05-13,186.6,192.23,185.24,190.33,1699205196.0,3503028150.0
2020-05-12,188.23,193.17,184.66,186.53,1992227197.0,3432855122.0
2020-05-11,185.94,188.47,174.88,188.14,2495720772.0,3462446141.0
2020-05-10,211.1,211.17,178.96,185.9,2589962087.0,3420862670.0
2020-05-09,210.47,216.99,209.0,211.03,2571411486.0,3883219829.0
2020-05-08,209.95,215.02,207.89,210.56,2442133916.0,3874400111.0
2020-05-07,204.93,211.57,202.07,209.95,2359927019.0,3863072537.0
2020-05-06,207.04,211.13,204.77,204.93,2228243539.0,3770375529.0
2020-05-05,205.62,212.52,204.16,207.22,2290882102.0,3812413299.0
2020-05-04,208.54,209.84,197.3,205.48,2421080578.0,3780235237.0
2020-05-03,213.4,218.09,206.4,208.62,2295262059.0,3837664273.0
2020-05-02,213.36,215.43,210.15,213.44,1995753725.0,3926300163.0
2020-05-01,208.3,216.53,208.03,213.4,2237282636.0,3925244466.0
2020-04-30,208.25,226.78,206.24,208.3,3468080646.0,3831312984.0
2020-04-29,195.67,210.14,194.7,208.31,2573912361.0,3831381047.0
2020-04-28,194.14,196.7,191.37,195.59,1826791904.0,3597181807.0
2020-04-27,195.86,197.46,190.93,194.02,1995756051.0,3568096420.0
2020-04-26,195.05,198.82,194.72,195.75,1884017120.0,3599743357.0
2020-04-25,194.71,198.98,192.61,195.03,2012652584.0,3586352419.0
2020-04-24,193.97,197.37,193.57,194.66,1861647465.0,3579452798.0
2020-04-23,192.38,197.69,188.63,193.8,2202065564.0,3563430380.0
2020-04-22,184.0,194.54,182.73,192.29,1914479024.0,3535551790.0
2020-04-21,184.91,187.35,180.53,184.02,2037607362.0,3383173920.0
2020-04-20,195.63,199.12,184.08,185.15,2092656480.0,3403889268.0
2020-04-19,203.49,206.6,195.75,195.77,2209872071.0,3598945829.0
2020-04-18,194.43,207.62,194.13,203.52,1968129250.0,3741225764.0
2020-04-17,194.77,196.88,192.92,194.32,1882576213.0,3571876826.0
2020-04-16,181.88,196.88,174.92,194.7,2708612989.0,3578698020.0
2020-04-15,188.81,191.4,182.14,182.16,1702846496.0,3348028871.0
2020-04-14,188.05,193.33,186.99,188.56,2038128781.0,3465557864.0
2020-04-13,192.96,192.96,183.81,188.0,2913393576.0,3455143673.0
2020-04-12,186.14,199.98,183.47,192.97,2627340894.0,3546256467.0
2020-04-11,186.52,189.76,181.14,186.05,2058158008.0,3418941501.0
2020-04-10,214.48,214.65,182.0,186.52,3313739192.0,3427290824.0
2020-04-09,217.3,224.92,210.83,214.75,3289157637.0,3946038558.0
2020-04-08,184.95,220.67,184.55,217.09,4032521456.0,3988544819.0
2020-04-07,190.75,194.59,184.36,184.83,2619485002.0,3395512713.0
2020-04-06,174.81,192.75,174.59,191.0,2826496191.0,3508506632.0
2020-04-05,179.23,179.61,171.67,174.86,1703432611.0,3211817401.0
2020-04-04,178.72,179.45,174.95,179.27,1812315893.0,3292469055.0
2020-04-03,175.4,183.31,173.09,178.61,2464900634.0,3279971996.0
2020-04-02,168.04,184.67,166.37,175.15,2650862690.0,3216229260.0
2020-04-01,165.4,168.0,159.28,168.0,2007741934.0,3084576623.0
2020-03-31,166.15,169.23,163.88,165.4,2000505849.0,3036599445.0
2020-03-30,147.67,170.86,146.95,166.44,2283127949.0,3055224234.0
2020-03-29,157.22,157.99,148.39,148.39,1543375850.0,2723746297.0
2020-03-28,166.71,166.71,151.39,157.02,2095536391.0,2881807559.0
2020-03-27,172.73,176.59,166.8,166.8,1904035736.0,3060923774.0
2020-03-26,172.95,174.87,167.24,172.53,1996685072.0,3165833330.0
2020-03-25,178.26,178.26,169.53,172.95,2618004667.0,3173320257.0
2020-03-24,168.65,180.69,168.64,177.96,2977423446.0,3264794078.0
2020-03-23,157.78,169.43,155.62,168.51,3149579336.0,3091166642.0
2020-03-22,167.8,182.03,156.61,157.78,3365019330.0,2894145363.0
2020-03-21,160.59,171.54,157.08,167.7,3036999420.0,3075663812.0
2020-03-20,156.44,175.51,149.51,160.33,3784711874.0,2940325995.0
2020-03-19,119.59,166.39,118.1,156.32,3116861239.0,2866452832.0
2020-03-18,116.58,119.35,112.22,119.35,1592444482.0,2188240708.0
2020-03-17,109.74,121.78,109.71,117.01,1846959345.0,2145118674.0
2020-03-16,122.88,124.47,102.1,109.59,2143129008.0,2008884568.0
2020-03-15,116.1,128.58,115.0,122.95,1596193505.0,2253595393.0
2020-03-14,121.08,125.15,115.02,116.31,1739920784.0,2131684760.0
2020-03-13,108.72,125.86,88.07,120.9,3495044246.0,2215635399.0
2020-03-12,190.24,191.27,107.1,108.79,2540501992.0,1993443454.0
2020-03-11,198.81,200.56,177.23,190.51,1783158747.0,3490756151.0
2020-03-10,199.2,202.28,194.5,198.83,1893086091.0,3642792872.0
2020-03-09,197.89,201.36,189.07,199.18,2510235141.0,3648762066.0
2020-03-08,234.23,234.23,196.33,197.95,2252966254.0,3625901374.0
2020-03-07,245.32,245.68,229.19,234.23,1910397713.0,4290029659.0
2020-03-06,240.83,248.55,238.22,245.07,2260275207.0,4488244298.0
2020-03-05,231.4,247.81,231.4,240.62,2431717715.0,4406176623.0
2020-03-04,246.48,247.88,224.86,231.22,2142182865.0,4233580944.0
2020-03-03,251.69,253.98,242.2,246.48,2741753419.0,4512752617.0
2020-03-02,228.52,258.11,227.16,251.41,2887136059.0,4602595814.0
2020-03-01,212.32,228.73,212.17,228.52,2461691016.0,4182980992.0
2020-02-29,215.83,220.7,209.63,212.29,1925700287.0,3885583525.0
2020-02-28,226.78,230.77,210.53,215.97,2325970138.0,3952595223.0
2020-02-27,225.01,233.8,217.05,226.55,2584680224.0,4145814248.0
2020-02-26,259.58,259.67,215.12,225.03,3532653944.0,4117499598.0
2020-02-25,277.49,278.35,256.59,259.76,2300066161.0,4752645344.0
2020-02-24,294.48,298.43,270.28,277.38,2390831344.0,5074420607.0
2020-02-23,280.53,294.55,280.07,294.39,2241456507.0,5385055786.0
2020-02-22,289.44,290.28,276.62,280.41,2094451769.0,5128781295.0
2020-02-21,285.51,293.91,283.3,289.44,2282759105.0,5293536439.0
2020-02-20,287.22,305.2,280.15,285.5,2927371823.0,5220883968.0
2020-02-19,309.23,314.45,288.73,288.73,2781178232.0,5279438577.0
2020-02-18,309.51,322.96,290.22,309.11,3499501110.0,5651528354.0
2020-02-17,285.42,315.41,257.07,309.44,3724652669.0,5657134753.0
2020-02-16,310.4,321.44,266.85,285.87,3044207063.0,5225615842.0
2020-02-15,360.56,361.63,304.59,310.08,2841930815.0,5667626454.0
2020-02-14,359.26,363.06,349.51,360.39,2708978354.0,6586605882.0
2020-02-13,366.04,379.5,349.77,359.04,3334653510.0,6561311655.0
2020-02-12,363.44,375.72,363.01,366.72,3020567588.0,6700928233.0
2020-02-11,352.62,366.13,346.52,363.4,2971745227.0,6639678579.0
2020-02-10,350.83,355.52,339.34,352.36,3169406345.0,6437296314.0
2020-02-09,336.28,366.34,331.73,350.09,3583539558.0,6395258537.0
2020-02-08,295.67,346.16,290.38,336.25,3637921786.0,6141774147.0
2020-02-07,295.67,302.54,290.62,295.7,2039225645.0,5400617200.0
2020-02-06,299.43,306.21,292.53,295.65,2403576503.0,5399157669.0
2020-02-05,271.95,304.39,269.18,298.88,2723740891.0,5457622454.0
2020-02-04,280.63,282.71,267.8,272.06,1848976319.0,4967266626.0
2020-02-03,276.74,285.44,275.14,280.73,1966449392.0,5125136446.0
2020-02-02,278.05,286.15,271.86,276.74,1947042982.0,5051860965.0
2020-02-01,272.91,288.06,270.93,278.65,2045188904.0,5086094873.0
2020-01-31,298.78,298.92,265.08,272.4,2306111736.0,4971493553.0
2020-01-30,287.47,306.7,284.59,298.82,2639457631.0,5453378902.0
2020-01-29,294.97,303.9,282.68,287.97,2955203277.0,5247563141.0
2020-01-28,300.13,311.14,279.46,294.76,2987485223.0,5371343646.0
2020-01-27,274.26,318.79,274.1,300.35,3260926617.0,5473156767.0
2020-01-26,261.62,277.26,254.85,274.2,2003477064.0,4996615973.0
2020-01-25,266.41,270.34,253.47,261.85,1764624059.0,4771607864.0
2020-01-24,259.09,281.47,247.3,266.98,2733224386.0,4864986722.0
2020-01-23,308.54,308.59,248.28,259.14,2643222739.0,4722121850.0
2020-01-22,314.79,322.19,299.27,308.91,2192284387.0,5629050033.0
2020-01-21,300.79,323.3,290.98,314.53,2836183879.0,5731505296.0
2020-01-20,278.06,320.64,264.69,301.7,3279329941.0,5497689339.0
2020-01-19,249.91,276.92,238.85,276.92,3190579995.0,5046171376.0
2020-01-18,286.51,297.54,245.18,249.19,3246126279.0,4540896971.0
2020-01-17,313.38,330.39,274.01,286.4,3565786206.0,5218978781.0
2020-01-16,312.06,333.87,282.23,312.88,3966458240.0,5701492409.0
2020-01-15,420.68,421.53,285.68,312.76,5432389775.0,5650999055.0
2020-01-14,173.81,441.2,173.58,422.74,7460265156.0,7638163819.0
2020-01-13,164.89,174.66,159.96,174.33,1227224459.0,3149819106.0
2020-01-12,151.33,168.81,148.58,165.01,1360791215.0,2981519770.0
2020-01-11,171.08,175.63,149.3,150.73,1779222123.0,2723486078.0
2020-01-10,117.66,172.76,116.67,171.16,1782635151.0,3092666424.0
2020-01-09,114.11,118.35,112.77,117.74,679848557.0,2127416643.0
2020-01-08,114.06,116.14,111.3,114.17,762929032.0,2062931833.0
2020-01-07,117.75,118.66,110.71,114.06,776247251.0,2060934201.0
2020-01-06,110.99,117.95,110.35,117.81,796700319.0,2128712929.0
2020-01-05,109.68,114.76,109.24,110.87,650101885.0,2003156469.0
2020-01-04,102.7,110.21,102.47,109.67,712444844.0,1981510584.0
2020-01-03,93.08,103.89,92.11,102.61,697088052.0,1853999320.0
2020-01-02,97.24,97.74,92.71,92.84,424249976.0,1677433934.0
2020-01-01,97.08,99.85,96.41,97.2,450643882.0,1756282440.0
2019-12-31,97.02,98.65,94.54,97.08,533536931.0,1754060548.0
2019-12-30,100.36,100.92,94.33,96.98,610692227.0,1752211851.0
2019-12-29,94.18,102.05,93.75,100.36,569875111.0,1813274573.0
2019-12-28,90.58,96.18,90.4,94.35,497082872.0,1704772053.0
2019-12-27,87.63,91.79,86.64,90.57,469045045.0,1636504173.0
2019-12-26,86.83,90.96,85.68,87.62,387354065.0,1583166982.0
2019-12-25,87.61,88.19,85.54,86.81,381783943.0,1568482756.0
2019-12-24,86.25,88.47,85.7,87.61,418897369.0,1582936417.0
2019-12-23,88.1,90.12,85.9,86.34,477921064.0,1559978108.0
2019-12-22,85.33,88.39,84.85,88.04,389220983.0,1590712641.0
2019-12-21,88.56,89.06,84.89,85.34,389706406.0,1541937035.0
2019-12-20,85.54,89.27,84.6,88.53,410922506.0,1599521545.0
2019-12-19,86.34,88.04,81.72,85.54,473470788.0,1545533273.0
2019-12-18,80.68,86.91,78.19,86.33,601322552.0,1559787127.0
2019-12-17,89.6,89.87,80.05,81.01,474725801.0,1463765474.0
2019-12-16,93.42,93.53,88.71,89.6,392384682.0,1618949418.0
2019-12-15,93.05,93.62,89.74,93.48,360708498.0,1689052393.0
2019-12-14,93.34,94.37,92.35,93.03,364795485.0,1680878468.0
2019-12-13,93.06,93.81,92.17,93.38,382985017.0,1687151015.0
2019-12-12,94.64,95.29,92.26,93.07,430999056.0,1681592902.0
2019-12-11,96.43,96.59,94.45,94.64,292799841.0,1710042827.0
2019-12-10,95.44,97.75,94.74,96.4,315945295.0,1741822882.0
2019-12-09,97.47,97.75,94.62,95.46,312825507.0,1724792159.0
2019-12-08,96.36,98.0,95.45,97.45,255260742.0,1760696830.0
2019-12-07,97.02,97.7,95.63,96.35,317692202.0,1740842288.0
2019-12-06,95.94,97.13,95.07,97.01,343359094.0,1752834428.0
2019-12-05,95.45,100.36,94.1,95.93,399408720.0,1733292933.0
2019-12-04,96.0,100.91,94.51,95.44,492295285.0,1724375560.0
2019-12-03,100.52,101.91,95.64,95.96,408257124.0,1733908192.0
2019-12-02,104.37,104.89,99.64,100.52,393387957.0,1816323733.0
2019-12-01,107.7,107.7,101.45,104.29,377438739.0,1884411961.0
2019-11-30,109.44,110.6,106.23,107.68,392006505.0,1945611203.0
2019-11-29,106.37,111.96,106.24,109.52,453679422.0,1978813004.0
2019-11-28,107.97,110.47,105.58,106.34,395048212.0,1921403990.0
2019-11-27,107.39,109.68,100.94,107.86,503979901.0,1948925218.0
2019-11-26,104.53,109.66,104.2,107.79,528497445.0,1947609127.0
2019-11-25,100.81,110.59,94.52,104.54,642537570.0,1888863830.0
2019-11-24,109.24,109.67,100.41,100.41,599838915.0,1814217168.0
2019-11-23,97.03,112.2,93.89,109.24,739152543.0,1973762429.0
2019-11-22,100.26,103.04,89.45,96.95,616441731.0,1751697880.0
2019-11-21,106.53,107.99,97.51,100.26,544006907.0,1811450983.0
2019-11-20,110.49,111.99,106.23,106.55,520424423.0,1925241869.0
2019-11-19,117.82,118.98,107.44,110.48,505270411.0,1996250189.0
2019-11-18,124.35,124.71,115.41,117.88,461338463.0,2129876360.0
2019-11-17,124.44,126.39,121.63,124.34,433044444.0,2246662178.0
2019-11-16,123.89,125.24,122.46,124.44,445795162.0,2248506131.0
2019-11-15,126.85,127.81,122.86,123.83,504904340.0,2237387754.0
2019-11-14,129.6,130.0,125.87,126.78,536349429.0,2290741186.0
2019-11-13,131.93,132.5,125.68,129.57,459041836.0,2341129499.0
2019-11-12,131.83,134.14,130.56,131.91,483240340.0,2383450679.0
2019-11-11,134.75,136.42,130.3,131.81,545751160.0,2381598573.0
2019-11-10,129.99,136.83,129.69,134.75,672594575.0,2434718388.0
2019-11-09,124.71,131.05,124.22,130.0,554798622.0,2348930504.0
2019-11-08,133.81,134.29,122.92,124.73,596195515.0,2253587995.0
2019-11-07,139.39,139.51,131.89,133.81,625253653.0,2417811957.0
2019-11-06,138.2,141.75,137.54,139.51,594544968.0,2520692186.0
2019-11-05,132.38,141.73,129.19,138.17,679981472.0,2496444837.0
2019-11-04,129.52,133.2,125.29,132.38,693642230.0,2391918494.0
2019-11-03,132.02,134.77,127.59,129.58,625193166.0,2341224259.0
2019-11-02,129.8,134.4,128.91,132.08,643408094.0,2386427906.0
2019-11-01,129.71,130.67,126.36,129.8,675418596.0,2345362327.0
2019-10-31,135.73,136.81,126.04,129.79,681579729.0,2345098775.0
2019-10-30,141.31,144.83,130.99,135.88,812504442.0,2455107079.0
2019-10-29,138.18,142.69,137.21,141.26,877591979.0,2552418810.0
2019-10-28,140.39,143.69,135.12,138.28,835319397.0,2498420677.0
2019-10-27,139.37,145.55,133.77,140.47,834794509.0,2538038524.0
2019-10-26,133.65,150.13,129.33,138.72,1085213668.0,2506456129.0
2019-10-25,107.53,136.13,107.25,133.53,1003567974.0,2412628579.0
2019-10-24,97.6,113.47,94.85,106.89,590775287.0,1931343421.0
2019-10-23,106.25,107.53,93.86,97.55,499965271.0,1762631587.0
2019-10-22,112.52,114.43,106.31,106.35,512483208.0,1921605778.0
2019-10-21,94.69,113.24,94.37,112.67,541954757.0,2011641650.0
2019-10-20,90.3,96.09,88.78,94.7,303194147.0,1690943191.0
2019-10-19,90.5,91.75,89.58,90.3,281678299.0,1612294439.0
2019-10-18,89.63,91.69,86.44,90.46,345538896.0,1615227920.0
2019-10-17,88.27,89.71,86.19,89.69,271421781.0,1601366280.0
2019-10-16,89.53,93.52,85.18,88.35,348703625.0,1577463973.0
2019-10-15,87.16,90.88,85.55,89.52,320044316.0,1598404211.0
2019-10-14,86.66,87.96,86.11,87.21,225321414.0,1557088085.0
2019-10-13,87.12,89.65,85.88,86.66,267105276.0,1547249914.0
2019-10-12,84.57,87.18,84.57,87.14,229512808.0,1555843680.0
2019-10-11,88.66,90.99,83.3,84.61,253215601.0,1510633496.0
2019-10-10,91.38,91.95,87.42,88.73,283585145.0,1584208283.0
2019-10-09,84.49,95.32,83.74,91.41,260940560.0,1632108268.0
2019-10-08,84.38,85.43,83.97,84.54,226789231.0,1509461742.0
2019-10-07,81.93,85.52,81.1,84.4,220337415.0,1506944396.0
2019-10-06,82.5,83.8,81.54,82.15,198006418.0,1466721706.0
2019-10-05,83.66,83.66,81.84,82.51,181882747.0,1473298702.0
2019-10-04,83.19,84.12,82.3,83.66,185634199.0,1493659696.0
2019-10-03,84.96,85.06,81.84,83.16,175634620.0,1484889649.0
2019-10-02,84.96,85.23,82.4,84.98,198465338.0,1517256796.0
2019-10-01,87.47,89.61,84.17,84.96,221813390.0,1516975065.0
2019-09-30,82.72,88.54,81.01,87.42,257954647.0,1560900186.0
2019-09-29,84.63,84.89,81.36,82.71,197802787.0,1476698556.0
2019-09-28,85.04,85.35,83.51,84.49,214814898.0,1508566985.0
2019-09-27,83.77,85.91,80.91,84.99,306495767.0,1517496158.0
2019-09-26,86.84,86.84,79.89,83.91,317185904.0,1498239430.0
2019-09-25,83.58,89.93,82.65,86.83,426955957.0,1550409503.0
2019-09-24,113.91,114.63,70.98,83.8,423586533.0,1496185823.0
2019-09-23,119.87,120.16,113.9,113.94,212881041.0,2034335259.0
2019-09-22,122.47,122.52,117.6,119.95,242721087.0,2141659238.0
2019-09-21,122.97,123.86,121.87,122.47,251839198.0,2186671710.0
2019-09-20,122.86,126.76,122.22,122.93,281651168.0,2194844686.0
2019-09-19,125.75,126.34,119.36,122.86,309211017.0,2193717629.0
2019-09-18,125.48,130.03,122.23,125.8,392307803.0,2246226066.0
2019-09-17,122.68,126.92,120.67,125.33,261322488.0,2237774676.0
2019-09-16,119.75,124.21,119.69,122.76,290530221.0,2191807333.0
2019-09-15,119.61,124.8,118.23,119.8,288012019.0,2138947005.0
2019-09-14,117.78,121.3,117.05,119.61,206474305.0,2135634066.0
2019-09-13,120.08,120.39,116.93,118.12,259858641.0,2109074528.0
2019-09-12,120.12,120.59,117.15,120.08,223982727.0,2143987077.0
2019-09-11,126.49,127.34,113.06,120.12,352362965.0,2144703311.0
2019-09-10,131.34,132.0,125.14,126.35,329559950.0,2255943590.0
2019-09-09,135.53,138.18,128.11,131.42,358026181.0,2346482307.0
2019-09-08,134.79,137.9,133.8,135.53,307391476.0,2419929881.0
2019-09-07,131.43,136.04,130.56,134.61,322452434.0,2403488056.0
2019-09-06,130.53,137.33,129.62,131.24,357116235.0,2343235062.0
2019-09-05,131.94,133.84,129.25,130.53,298935720.0,2330600001.0
2019-09-04,135.24,135.46,131.59,131.85,288271329.0,2354259325.0
2019-09-03,133.78,137.3,133.69,135.17,355166862.0,2413379240.0
2019-09-02,130.02,135.25,128.7,133.65,327131780.0,2386234085.0
2019-09-01,129.39,129.86,127.28,129.65,280438624.0,2314946418.0
2019-08-31,130.48,130.48,126.98,129.41,279414915.0,2310674799.0
2019-08-30,128.88,131.53,125.96,130.41,322508749.0,2328387426.0
2019-08-29,125.7,134.44,120.63,128.88,392524362.0,2301089457.0
2019-08-28,134.3,134.3,125.32,125.62,292196902.0,2242929660.0
2019-08-27,131.59,135.15,128.1,134.19,341224340.0,2396048860.0
2019-08-26,132.76,135.86,130.28,131.66,330515940.0,2350733731.0
2019-08-25,133.33,135.55,131.56,132.94,283207352.0,2373713768.0
2019-08-24,136.17,136.64,131.06,133.66,289320210.0,2386434593.0
2019-08-23,135.17,136.51,133.64,136.25,298744767.0,2432661964.0
2019-08-22,133.29,137.21,129.47,135.17,308386970.0,2413408266.0
2019-08-21,140.56,140.74,130.58,133.26,308967051.0,2379374155.0
2019-08-20,146.06,146.87,139.97,140.53,261710692.0,2509155318.0
2019-08-19,136.69,145.99,136.0,145.86,310302000.0,2604413600.0
2019-08-18,133.51,138.83,131.44,136.6,263906620.0,2439016944.0
2019-08-17,134.94,136.76,130.92,133.49,259106571.0,2383419504.0
2019-08-16,135.52,137.68,131.33,134.85,305356492.0,2407742690.0
2019-08-15,134.63,138.22,124.91,135.53,402042236.0,2419951665.0
2019-08-14,143.03,151.76,130.47,133.92,413771458.0,2391214230.0
2019-08-13,142.53,144.24,139.8,143.03,302211348.0,2553750191.0
2019-08-12,145.85,147.6,142.36,142.46,248822151.0,2543543277.0
2019-08-11,141.52,147.42,141.52,145.84,296628678.0,2603968439.0
2019-08-10,140.65,146.07,139.3,141.47,339805538.0,2525899500.0
2019-08-09,144.16,146.92,138.53,140.65,341459784.0,2511294759.0
2019-08-08,147.26,148.02,139.95,144.12,310419705.0,2573199013.0
2019-08-07,147.3,151.08,144.8,147.26,338490075.0,2629297881.0
2019-08-06,154.16,160.49,143.41,147.08,386226479.0,2626080886.0
2019-08-05,150.37,158.01,150.15,154.04,356214803.0,2750380989.0
2019-08-04,151.81,153.58,146.48,150.5,304525776.0,2687245449.0
2019-08-03,148.51,155.25,147.91,151.74,303058062.0,2709326271.0
2019-08-02,146.74,157.03,145.72,148.54,315048239.0,2652230835.0
2019-08-01,148.03,148.76,141.76,146.74,294749555.0,2620088257.0
2019-07-31,146.7,151.44,145.76,147.98,372187747.0,2642119495.0
2019-07-30,146.31,151.42,142.78,146.88,310051662.0,2622539003.0
2019-07-29,147.64,153.06,144.68,146.35,351580630.0,2613121947.0
2019-07-28,151.85,152.07,138.12,147.87,331028992.0,2640158080.0
2019-07-27,163.14,164.93,147.83,151.85,389906728.0,2711335583.0
2019-07-26,162.12,163.97,156.58,163.14,335536585.0,2912946056.0
2019-07-25,168.12,170.7,161.91,162.05,362315489.0,2893424745.0
2019-07-24,169.87,170.07,156.67,168.15,473528100.0,3002320139.0
2019-07-23,168.45,181.39,163.48,169.92,487997158.0,3033899432.0
2019-07-22,176.77,178.5,163.84,168.38,407459369.0,3006469595.0
2019-07-21,172.97,188.07,164.75,176.7,508699424.0,3154961437.0
2019-07-20,146.06,181.28,146.02,172.86,598603382.0,3086491552.0
2019-07-19,135.45,146.94,133.92,145.95,343949930.0,2605902115.0
2019-07-18,120.18,138.3,118.7,135.45,423360161.0,2418436065.0
2019-07-17,111.23,124.66,108.61,120.25,410415966.0,2147055723.0
2019-07-16,129.42,135.44,110.61,111.33,402596666.0,1987830100.0
2019-07-15,126.31,132.69,106.7,129.34,579118154.0,2309344979.0
2019-07-14,153.99,155.35,125.4,126.4,354809356.0,2256919348.0
2019-07-13,166.68,166.85,148.4,153.8,274784587.0,2746032598.0
2019-07-12,163.09,170.11,154.8,166.61,355403798.0,2974737453.0
2019-07-11,191.01,191.36,154.18,162.79,454676972.0,2906555620.0
2019-07-10,204.95,208.51,183.18,190.98,417095458.0,3409859510.0
2019-07-09,201.42,213.55,200.65,204.78,415041486.0,3656288346.0
2019-07-08,199.7,202.19,196.73,201.51,335586229.0,3597982934.0
2019-07-07,198.44,202.49,189.71,199.55,321610434.0,3563006593.0
2019-07-06,198.78,203.29,195.85,198.28,294431974.0,3540357312.0
2019-07-05,196.1,204.08,194.69,198.72,342311892.0,3548070338.0
2019-07-04,203.98,205.46,194.7,196.28,343528997.0,3504637137.0
2019-07-03,196.03,205.67,196.03,203.96,387613310.0,3641773067.0
2019-07-02,197.61,198.53,183.07,196.01,440032169.0,3499705964.0
2019-07-01,194.2,203.12,186.83,197.53,472842297.0,3526901662.0
2019-06-30,214.5,219.0,194.2,194.2,474619499.0,3467494147.0
2019-06-29,210.9,214.52,203.98,214.36,494932038.0,3827360946.0
2019-06-28,197.4,226.56,193.35,211.31,710425552.0,3772892456.0
2019-06-27,219.53,225.87,181.81,197.11,824199502.0,3519389125.0
2019-06-26,238.02,250.06,200.97,219.3,944584216.0,3915511309.0
2019-06-25,235.34,245.38,233.89,238.02,503047721.0,4249910362.0
2019-06-24,237.37,239.35,228.51,234.98,429771128.0,4195220389.0
2019-06-23,238.53,244.51,231.26,237.37,481450076.0,4237495802.0
2019-06-22,222.49,255.88,222.28,238.34,790157733.0,4254524001.0
2019-06-21,217.0,225.5,217.0,222.3,463710554.0,3967815685.0
2019-06-20,224.34,226.77,208.7,217.44,418563454.0,3880633278.0
2019-06-19,222.91,226.81,221.44,224.39,282370528.0,4004167594.0
2019-06-18,225.37,230.53,218.96,222.5,409787530.0,3970083018.0
2019-06-17,212.13,233.82,212.0,225.35,486086957.0,4020622908.0
2019-06-16,209.91,218.75,208.12,212.17,459971394.0,3785005960.0
2019-06-15,215.45,215.54,204.55,209.91,393473435.0,3744341701.0
2019-06-14,212.96,216.08,203.55,215.72,484575773.0,3847644002.0
2019-06-13,189.46,218.33,189.46,213.06,620178218.0,3799711913.0
2019-06-12,186.12,192.73,184.65,189.5,400363266.0,3379195183.0
2019-06-11,192.24,192.63,182.74,186.25,374841356.0,3320911750.0
2019-06-10,185.2,194.12,181.55,192.39,521254229.0,3430103820.0
2019-06-09,195.42,198.16,182.04,185.37,486304407.0,3304678227.0
2019-06-08,203.89,204.55,190.41,195.44,490959287.0,3483742483.0
2019-06-07,200.0,209.56,192.75,203.98,645656461.0,3635672313.0
2019-06-06,217.53,217.7,179.07,200.28,804600969.0,3569339141.0
2019-06-05,229.24,233.96,204.86,217.81,908076210.0,3881289464.0
2019-06-04,220.65,233.27,207.33,229.24,1041376694.0,4084676912.0
2019-06-03,191.97,236.11,191.97,221.0,1276844770.0,3937337539.0
2019-06-02,189.04,193.28,184.44,191.97,399065617.0,3419756287.0
2019-06-01,195.78,196.07,185.94,189.04,443075483.0,3367270621.0
2019-05-31,184.7,199.37,177.68,195.79,860474026.0,3487100466.0
2019-05-30,201.1,251.07,176.48,184.7,1701098408.0,3289282118.0
2019-05-29,121.7,201.17,114.62,201.17,1372257576.0,3582225041.0
2019-05-28,116.76,126.38,113.97,121.72,360355881.0,2167142402.0
2019-05-27,106.29,121.68,104.24,117.05,464164742.0,2083869455.0
2019-05-26,92.82,114.78,88.83,106.08,395277784.0,1888474994.0
2019-05-25,99.07,99.65,88.69,92.84,232005986.0,1652393022.0
2019-05-24,101.73,101.93,96.59,99.07,263760378.0,1763217329.0
2019-05-23,104.81,105.94,95.8,101.76,311327876.0,1810944373.0
2019-05-22,104.28,118.39,98.27,104.71,645603421.0,1863328056.0
2019-05-21,63.17,139.31,61.71,104.28,849739777.0,1855438824.0
2019-05-20,65.58,65.58,60.71,63.15,133817626.0,1123485671.0
2019-05-19,59.55,66.71,59.41,65.58,180383225.0,1166554606.0
2019-05-18,60.09,61.15,59.33,59.57,109057663.0,1059511944.0
2019-05-17,64.7,65.56,55.67,60.32,204200358.0,1072852685.0
2019-05-16,72.52,75.02,63.98,64.77,278082971.0,1151758916.0
2019-05-15,60.36,74.22,59.97,72.74,237979817.0,1293433953.0
2019-05-14,60.45,63.85,58.52,60.23,213959690.0,1070946536.0
2019-05-13,57.75,61.86,57.16,60.46,179303818.0,1074941102.0
2019-05-12,60.97,64.52,56.0,57.75,194447328.0,1026678560.0
2019-05-11,57.84,63.32,57.37,60.97,201908379.0,1083724102.0
2019-05-10,56.71,58.52,55.71,57.87,108481767.0,1028623688.0
2019-05-09,59.06,59.11,55.94,56.74,124125121.0,1008373664.0
2019-05-08,52.71,59.2,52.48,59.09,133689050.0,1050005511.0
2019-05-07,52.8,53.77,52.62,52.8,97303577.0,938176122.0
2019-05-06,53.64,53.64,51.77,52.84,98035276.0,938762869.0
2019-05-05,53.59,54.71,53.05,53.66,89974873.0,953140153.0
2019-05-04,54.17,54.96,52.96,53.57,122251186.0,951273074.0
2019-05-03,53.14,55.37,52.78,54.16,123618537.0,961878906.0
2019-05-02,53.5,54.08,52.56,53.14,95570062.0,943639005.0
2019-05-01,54.2,55.14,53.17,53.53,106057394.0,950557694.0
2019-04-30,52.78,54.43,52.46,54.19,113908288.0,962208644.0
2019-04-29,54.28,54.42,52.22,52.75,104679316.0,936567845.0
2019-04-28,54.5,55.42,54.03,54.28,97437821.0,963545504.0
2019-04-27,53.87,55.19,52.97,54.5,92755636.0,967313508.0
2019-04-26,51.51,56.02,50.92,53.84,147698251.0,955485270.0
2019-04-25,54.19,55.95,50.52,51.4,119815217.0,912123921.0
2019-04-24,56.33,56.36,50.29,54.1,122432498.0,959917784.0
2019-04-23,57.82,58.94,56.31,56.33,94085913.0,999460331.0
2019-04-22,56.61,59.7,55.6,57.81,106421505.0,1025606167.0
2019-04-21,58.77,58.85,55.09,56.63,123194177.0,1004489953.0
2019-04-20,59.4,59.6,58.39,58.75,97374625.0,1042112591.0
2019-04-19,59.5,60.91,57.96,59.4,118232833.0,1053423314.0
2019-04-18,55.33,62.59,54.83,59.49,175668105.0,1055017980.0
2019-04-17,57.34,57.34,54.8,55.34,119936671.0,981298471.0
2019-04-16,59.3,61.42,54.24,57.47,191336609.0,1018875678.0
2019-04-15,71.05,74.3,59.03,59.29,237454559.0,1051114028.0
2019-04-14,69.96,71.06,69.24,71.05,83823672.0,1259417048.0
2019-04-13,71.42,72.02,69.5,69.96,96837329.0,1239968452.0
2019-04-12,71.77,74.37,69.11,71.45,143465843.0,1266262232.0
2019-04-11,80.07,84.12,69.15,71.75,199924705.0,1271485723.0
2019-04-10,78.66,82.06,78.6,80.07,123540292.0,1418740152.0
2019-04-09,83.16,83.17,77.46,78.65,134536135.0,1393574891.0
2019-04-08,86.34,87.87,81.33,83.16,171370508.0,1473242001.0
2019-04-07,84.65,87.52,83.56,86.41,176075347.0,1526953180.0
2019-04-06,84.33,89.27,82.59,84.66,188899709.0,1495936740.0
2019-04-05,82.9,85.97,82.54,84.32,174697160.0,1490030100.0
2019-04-04,82.5,93.25,80.84,83.0,360592952.0,1466712265.0
2019-04-03,78.64,95.14,78.64,82.05,654020727.0,1449888414.0
2019-04-02,66.1,80.36,65.98,78.83,329007780.0,1392949254.0
2019-04-01,64.97,66.66,64.71,66.08,87877273.0,1167678134.0
2019-03-31,65.02,65.17,64.44,64.98,65214626.0,1148254869.0
2019-03-30,64.25,68.76,64.18,65.02,81489759.0,1148897979.0
2019-03-29,64.68,65.18,64.09,64.36,100661362.0,1137338122.0
2019-03-28,66.01,66.03,64.19,64.68,82857486.0,1142925213.0
2019-03-27,64.5,66.08,64.25,66.03,100937303.0,1166692050.0
2019-03-26,64.39,65.2,63.22,64.43,102461049.0,1138486516.0
2019-03-25,66.03,66.03,63.69,64.4,101968755.0,1137991954.0
2019-03-24,67.34,67.4,65.86,65.92,78083330.0,1164798628.0
2019-03-23,66.6,68.11,66.4,67.37,104157457.0,1190429109.0
2019-03-22,65.86,67.71,65.62,66.64,95048996.0,1177532502.0
2019-03-21,66.88,68.64,64.71,65.94,111105005.0,1165165905.0
2019-03-20,67.17,67.27,66.03,66.85,87084621.0,1181225402.0
2019-03-19,67.25,67.48,66.22,67.12,94744734.0,1185981264.0
2019-03-18,68.55,70.25,66.4,67.27,116157796.0,1188639613.0
2019-03-17,68.98,69.33,67.34,68.47,88594646.0,1209844855.0
2019-03-16,67.68,71.89,67.6,68.98,247381332.0,1218972280.0
2019-03-15,66.21,68.35,65.74,67.69,107343633.0,1196129480.0
2019-03-14,64.99,67.55,64.99,66.27,93890837.0,1171084828.0
2019-03-13,65.92,66.0,64.62,64.98,54907880.0,1148222963.0
2019-03-12,65.25,66.06,64.2,65.84,57798152.0,1163233723.0
2019-03-11,66.81,67.12,65.16,65.29,126738128.0,891834274.0
2019-03-10,66.87,68.06,66.11,66.81,73421603.0,1180167566.0
2019-03-09,65.63,68.45,65.47,66.77,81346906.0,1179297014.0
2019-03-08,66.9,70.14,65.38,65.57,103991079.0,1158030765.0
2019-03-07,66.97,67.31,66.28,66.86,80228565.0,1180585637.0
2019-03-06,67.17,67.65,66.29,66.91,83949274.0,1181435453.0
2019-03-05,63.42,67.89,63.42,67.28,108532649.0,1187893430.0
2019-03-04,65.33,65.54,62.98,63.46,83033489.0,1120285319.0
2019-03-03,66.91,67.24,65.22,65.41,77359163.0,1154648588.0
2019-03-02,66.86,67.41,66.34,66.91,70341089.0,1180999352.0
2019-03-01,67.25,68.62,66.59,67.0,79611503.0,1182343364.0
2019-02-28,67.82,69.47,66.55,67.32,94004768.0,1187857982.0
2019-02-27,74.47,74.47,66.63,67.86,122067413.0,1197314925.0
2019-02-26,68.32,75.9,68.32,74.58,224567303.0,1315784967.0
2019-02-25,61.23,71.71,61.17,68.39,189035735.0,1206403703.0
2019-02-24,69.12,69.86,60.72,61.2,132163469.0,1079526122.0
2019-02-23,65.84,68.74,65.17,68.74,93440728.0,1212312853.0
2019-02-22,65.32,66.33,64.8,65.96,73661306.0,1163153366.0
2019-02-21,67.51,67.96,64.93,65.39,84290326.0,1153050213.0
2019-02-20,67.07,67.97,65.65,67.5,102500845.0,1190212544.0
2019-02-19,67.7,70.69,67.09,67.09,137410469.0,1182805563.0
2019-02-18,63.45,69.96,63.2,67.65,172847783.0,1192478125.0
2019-02-17,62.3,63.49,61.77,62.87,83425628.0,1108140608.0
2019-02-16,62.35,63.14,62.07,62.29,71658497.0,1097820653.0
2019-02-15,62.71,63.55,62.03,62.4,69091467.0,1099721478.0
2019-02-14,64.54,64.76,62.69,62.7,59115294.0,1104780030.0
2019-02-13,65.6,66.05,64.44,64.55,59144580.0,1137354133.0
2019-02-12,64.93,66.28,64.3,65.5,64185736.0,1153968802.0
2019-02-11,66.76,66.89,64.97,64.98,71458349.0,1144580691.0
2019-02-10,66.01,66.61,63.8,66.61,80275617.0,1173301757.0
2019-02-09,67.41,67.52,65.43,66.09,72906743.0,1163931503.0
2019-02-08,62.48,68.17,61.5,67.34,94084306.0,1185898034.0
2019-02-07,62.51,65.87,61.1,62.5,92434471.0,1100601291.0
2019-02-06,61.26,67.71,57.51,62.89,146371619.0,1107231481.0
2019-02-05,62.86,62.99,60.57,60.94,48771767.0,1072808005.0
2019-02-04,63.87,64.22,62.85,63.0,49250475.0,1109053713.0
2019-02-03,65.65,65.67,63.52,63.72,58052365.0,1121559772.0
2019-02-02,64.23,66.02,64.14,65.75,67771998.0,1157197654.0
2019-02-01,64.06,65.03,63.38,64.35,66405205.0,1132412159.0
2019-01-31,66.29,67.3,62.99,63.98,76607875.0,1125734365.0
2019-01-30,63.52,68.07,63.07,66.38,90454423.0,1167863935.0
2019-01-29,65.0,65.82,61.98,63.54,86525991.0,1117891185.0
2019-01-28,71.88,71.88,62.66,64.99,88068769.0,1143281253.0
2019-01-27,74.05,74.14,71.64,71.83,56898464.0,1263392931.0
2019-01-26,74.83,75.44,73.74,73.97,48715609.0,1300987710.0
2019-01-25,74.69,76.26,73.99,74.74,62356147.0,1314264147.0
2019-01-24,75.58,75.68,74.1,74.52,57765740.0,1310384265.0
2019-01-23,75.92,76.54,75.15,75.54,57199065.0,1328070050.0
2019-01-22,75.02,76.76,73.34,75.93,60200752.0,1334760515.0
2019-01-21,75.44,76.99,74.44,75.01,54569897.0,1318537239.0
2019-01-20,77.42,77.42,74.65,75.34,57177839.0,1324247115.0
2019-01-19,76.13,77.87,75.78,77.53,57607818.0,1362577707.0
2019-01-18,77.9,77.9,75.43,75.96,59556650.0,1334911206.0
2019-01-17,78.12,78.29,76.5,78.05,62380870.0,1371508266.0
2019-01-16,77.43,79.37,76.87,78.2,66358792.0,1373822193.0
2019-01-15,80.44,81.62,76.72,77.44,61102447.0,1360428517.0
2019-01-14,79.0,81.48,76.41,80.37,87682393.0,1411712392.0
2019-01-13,82.81,87.89,75.21,77.44,134938585.0,1360198445.0
2019-01-12,75.05,84.98,75.05,82.8,176584499.0,1454135673.0
2019-01-11,75.6,76.03,73.43,75.03,73534881.0,1317511207.0
2019-01-10,87.1,89.79,75.1,75.92,100285980.0,1333024139.0
2019-01-09,87.68,88.1,86.7,87.04,44904722.0,1528138561.0
2019-01-08,88.95,89.52,86.85,87.58,54825087.0,1537424564.0
2019-01-07,90.17,90.54,88.02,88.78,44587533.0,1558437547.0
2019-01-06,88.43,91.67,87.23,90.38,57596543.0,1586212000.0
2019-01-05,87.48,91.81,86.98,88.52,66121035.0,1553493902.0
2019-01-04,88.27,90.07,85.74,87.65,66629980.0,1537922018.0
2019-01-03,95.24,96.28,87.35,88.64,75308623.0,1555333447.0
2019-01-02,92.54,95.79,90.32,94.88,94042085.0,1664647783.0
2019-01-01,84.79,95.24,84.69,92.14,108083721.0,1616381095.0
2018-12-31,88.75,88.75,84.9,84.96,52690384.0,1490162204.0
2018-12-30,89.57,90.21,87.8,88.56,57931119.0,1553228295.0
2018-12-29,94.1,94.1,89.43,89.43,75204687.0,1568298809.0
2018-12-28,85.28,94.5,82.7,93.64,113487961.0,1641882041.0
2018-12-27,94.8,98.45,84.59,84.87,92318856.0,1488076181.0
2018-12-26,93.37,98.89,91.47,94.51,118701099.0,1656919625.0
2018-12-25,102.55,102.55,90.29,93.45,146914405.0,1638246086.0
2018-12-24,107.4,113.25,101.48,102.46,168359714.0,1795953737.0
2018-12-23,108.98,113.85,105.31,106.97,168248047.0,1874808177.0
2018-12-22,109.33,114.73,102.49,109.09,207087564.0,1911738033.0
2018-12-21,110.22,134.59,103.09,108.42,492080721.0,1899793934.0
2018-12-20,85.5,119.52,85.12,112.03,424270497.0,1962852761.0
2018-12-19,84.41,96.97,82.74,86.51,188633838.0,1515620025.0
2018-12-18,81.75,85.11,77.32,84.61,112996794.0,1482162325.0
2018-12-17,78.52,82.41,75.27,81.7,106775615.0,1431003874.0
2018-12-16,67.92,79.28,67.62,77.34,95335466.0,1354525811.0
2018-12-15,69.98,73.15,64.52,68.14,61398931.0,1193239758.0
2018-12-14,78.37,81.28,69.94,70.27,66921657.0,1230477651.0
2018-12-13,88.73,88.88,77.53,78.37,58473172.0,1372187886.0
2018-12-12,90.02,92.58,88.04,88.84,42144081.0,1555368511.0
2018-12-11,95.34,95.34,87.26,90.24,63771772.0,1579730163.0
2018-12-10,97.37,101.5,95.23,95.32,63688727.0,1668422467.0
2018-12-09,98.42,99.71,93.23,97.42,72826742.0,1702607764.0
2018-12-08,103.79,104.08,96.35,98.68,76137934.0,1724720837.0
2018-12-07,103.52,113.67,94.82,103.88,217760983.0,1815577191.0
2018-12-06,86.16,110.14,86.16,103.69,194059088.0,1812321980.0
2018-12-05,90.22,93.65,84.58,86.31,75407123.0,1508531943.0
2018-12-04,94.32,94.75,89.92,90.18,56754945.0,1576176080.0
2018-12-03,99.88,100.19,91.23,94.46,79018303.0,1650988749.0
2018-12-02,93.0,103.36,92.6,100.37,108434556.0,1754285184.0
2018-12-01,95.11,96.63,87.85,93.54,75286999.0,1634820282.0
2018-11-30,97.29,106.35,92.84,95.28,166060949.0,1665338348.0
2018-11-29,97.93,100.3,91.84,98.07,130600465.0,1714035178.0
2018-11-28,90.62,103.89,80.95,97.94,308722000.0,1711710041.0
2018-11-27,113.42,121.87,84.95,91.94,296211000.0,1606993185.0
2018-11-26,88.74,125.53,87.92,111.7,589274000.0,1952224634.0
2018-11-25,60.28,91.54,57.32,87.38,379158000.0,0.0
2018-11-24,52.82,68.25,50.7,58.5,172732000.0,0.0
2018-11-23,42.5,59.47,36.87,54.03,118574000.0,0.0
2018-11-22,50.72,51.55,42.75,42.75,32667900.0,0.0
2018-11-21,51.12,54.24,48.69,50.75,56414700.0,0.0
2018-11-20,71.65,72.97,48.38,50.66,124675000.0,0.0
2018-11-19,105.84,107.71,69.66,72.11,97310700.0,0.0
2018-11-18,130.29,130.75,105.29,106.22,83486800.0,0.0
2018-11-17,123.29,143.03,122.14,130.48,200816000.0,0.0
2018-11-16,94.47,134.29,76.79,122.97,180605000.0,0.0
2018-11-15,176.28,179.51,70.97,93.7,40105900.0,0.0
2018-11-14,205.76,243.79,155.38,174.81,36795500.0,0.0
2018-11-13,109.9,208.4,109.3,208.4,20708000.0,0.0
2018-11-12,116.46,123.56,104.45,112.06,10779600.0,0.0
2018-11-11,87.7,125.11,83.15,113.47,8902820.0,0.0
2018-11-10,70.27,98.51,61.19,87.06,4748070.0,0.0
2018-11-09,88.3,89.57,50.68,68.75,2585660.0,0.0