SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE LAST

500387 SHREE CEMENT A Q 17971 18430 17950 18341.15 18315.05

505200 EICHER MOTOR A Q 27500 28090 27500 27856.6 27770
523261 VENKEY'S (I) B Q 2200 2430 2151 2398.15 2398.15
935190 125DSK2017 F D 3030 3694.98 3030 3205 3205
505163 ZF STEERING B Q 1333 1444.9 1302 1428.65 1420
500123 ELANTAS B Q 1999.95 2149.95 1987 2087.9 2087.9
526612 BLUE DART EX A Q 4749.4 4915 4749.4 4833.25 4825
590073 WHEELS INDIA B Q 1355.05 1491.9 1355.05 1435.55 1435.55
961703 SBIBIVR F B 11602 11680 11602 11680 11680
500459 PROCTER &GAM A Q 7971.05 8061 7971 8045.85 8058.7
532051 SWELECT B Q 542 633 516.8 612.9 612.9
532432 UNITD SPR A Q 2555.3 2647.95 2541.7 2621 2621
523329 ELDECO HOUS. XC Q 870 962 870 933 930
539658 TEAMLEASE B Q 1385 1469.9 1385 1446.6 1436
509966 VST INDUS. B Q 3614.3 3683.95 3610.5 3674.35 3683.95
536493 JKAGRI GEN XT Q 1020 1081.5 1001.55 1075.55 1075.55
532796 LUMAX TECH B Q 509 575.5 509 564.4 564.4
500173 GUJ.FLOURO B Q 781.3 844 780 836.35 841
501298 INDUS.&PRUD. XC Q 1350 1415 1341 1403.4 1415
508486 HAWKINS COOK B Q 2992.05 3074 2992 3045.15 3035
502958 LAKSHMI MILL XC Q 2725 2850 2615 2777.85 2700
500325 RELIANCE A Q 1438 1497 1438 1490.8 1490.8
509557 GARWARE WALL B Q 865 927.8 865 917.6 917.6
935878 1075KFL19 F D 978.01 1029.99 978 1029.99 1029.99
972719 IFCI310312A F B 6956 7098.99 6956 7007 7007
522241 M.M.FORGINGS B Q 631 725 629 679.05 679.05
500412 THIRUMALAI B Q 985 1052.4 985 1032.2 1032.2
961716 PFCBT1S2 F B 7665.39 7725 7665.39 7712.51 7700.01
533095 BENGLA& ASM B Q 1699 1753 1675 1745 1745
504973 TUBE INV. A Q 700 755.4 697 745.85 745.85
523025 SAFARI IND. XC Q 1456.3 1509.95 1456.3 1501.65 1501.65
519421 KSE LIMITED XT Q 1180 1239.95 1180 1224.1 1221
500124 DR.REDDY'S A Q 2661.3 2730.55 2661.3 2705.1 2705.1
506528 KELTECH EN. XD Q 853.2 901 853.2 895.45 895.2
972713 IFCI150212A F B 7360 7405 7360 7400.89 7405
972706 IFCI121211C F B 7250 7290 7250 7290 7290
532518 FLORENCE XT Q 1460 1526 1460 1499 1499
531266 VST TILLERS B Q 2378.2 2487 2370 2416.55 2416.55
532331 AJANTA PHARM A Q 1511.05 1555.95 1509.25 1548.2 1548.2
532259 APAR INDUS. B Q 762.1 840 762.1 798.65 798.65
539524 LALPATHLAB B Q 803.65 843.05 802.2 840.15 840.15
505872 WPIL LTD. XC Q 476.05 520 476.05 511.65 511.65
800252 SGB2016I G B 2715 2750 2715 2750 2750
961699 IDFCBKBD1E F B 5015 5050 5015 5050 5050
509243 TVS SRICHAKR B Q 3880.7 3989 3880.7 3914.4 3920
507488 G.M.BREWERI B Q 450 496.3 448.25 483 483
532309 GEPIL B Q 622.25 661 621.65 655.2 655.2
532163 SAREGAMA (I) B Q 268.25 314.35 266 300.85 300.85
520056 SUNDAR.CLAY B Q 4294.95 4346 4155.05 4326.35 4334
540425 SHANKARA B Q 961.5 1003.9 961 992.85 998.7
509472 CRAVATEX XD Q 410 441.25 390.1 441.25 441.25
533155 JUBL FOOD A Q 1063 1105 1063 1094.2 1094.2
508807 IST LTD. XC Q 1040 1100 1040 1070.65 1075
540595 TEJASNET B Q 315.9 364.7 312.1 346.25 346.25
504959 STOVAC IND. XC Q 2563 2600 2543.9 2593.15 2600
509525 EMPIRE IND. XC Q 2102 2165 2102 2131.8 2139.9
524742 CAPLIN POINT B Q 661 702 661 690.6 690.6
500420 TORRENT PHAR A Q 1269.15 1308.3 1265.05 1298.75 1296
523445 REL INDL INF B Q 445.05 485.6 442.65 474.1 474.1
505800 RANE HOLDIN B Q 1694 1764 1683.6 1723.05 1723.05
533181 INTRASOFT B Q 411.95 451 410.4 440.85 443.95
533336 DHUNINV B Q 361.7 409 361.65 389.95 389.95
590043 HARITA SEAT B Q 780 815 774.15 807.8 807.8
500257 LUPIN LTD. A Q 1089.7 1136 1085 1116.75 1116.75
531431 SHAKTI PUMPS B Q 473.7 514 463.65 499.95 499.95
506285 BAYER CROP A Q 4616 4650 4605.25 4641.7 4650
532663 SASKEN B Q 441 477 435 466.4 466.4
519152 VADILAL ENT XT Q 645 675 645 670 670
532488 DIVI'S LAB. A Q 655.2 685.65 654.55 680.15 680.15
532725 SOLAR IND B Q 821.95 906.6 815 846.5 846.5
500027 ATUL LTD. A Q 2477.45 2514.5 2475.85 2501.35 2501.35
540047 DBL B Q 453 493.95 450 476.65 476.65
503811 SIYARAM SILK B Q 2191.45 2226.45 2190 2214.8 2214.8
517544 CENTUM ELEC B Q 661.5 693 660 684.5 684.5
511196 CANFIN HOMES B Q 3229.1 3280.05 3228.8 3251.65 3255.25
539542 LUXIND B Q 1065.5 1096.9 1056.3 1088.05 1088.05
531531 HATSUN AGRO B Q 608 642 608 629.8 630
520066 JAYBH.MARUTI B Q 649.15 699.35 646.9 670.85 670.85
539006 PTCIL XD Q 310.05 340 310.05 331.35 316
524324 SEYAIND XC Q 620 666 620 640.55 640.55
532343 TVS MOTOR L A Q 551.6 574.85 551.6 572.1 572.1
532605 JBM AUTO B Q 350 388.9 350 370.1 370.1
972661 IFCI310111B F B 7831.2 7852 7831.2 7851.25 7851
531344 CONTAIN.CORP A Q 1163 1187.95 1161.1 1183.05 1180
505232 VELJAN XT Q 1380 1429.9 1380 1400 1400
800259 SGB2016IIIA G B 2720 2740 2720 2740 2740
935461 1025SREI20 F D 1010.2 1035 1009 1030 1030
530499 A.K.CAPITAL XC Q 541 566 530 560.5 560.5
935196 1275DSK2021 F D 3030.01 3174.99 3030 3049.3 3174.99
935898 10SIFL21 F D 1006 1025 1006 1025 1025
935688 729NABARD26 F D 1081 1100 1080.6 1100 1100
935327 1025MFL17 F D 988.1 1007 988.1 1007 1007
509055 VISAKA IND. B Q 518 541.75 512.8 536.45 536.45
539807 INFIBEAM B Q 1131 1155 1117.8 1149.45 1149.45
504741 IND.HUME PIP B Q 500 523.7 500 517.95 516
524348 AARTI DRUGS B Q 537.1 563.65 532.55 554.65 554.65
506076 GRIND NORTON B Q 402 423.75 381.3 419.5 419.5
532674 BANNARI AMMA B Q 312 330 305.05 329.4 325
500234 KAKATIYA CEM B Q 382.4 409 372 399.65 399.65
511288 GRUH FINANCE A Q 468.45 498.95 464.8 485.45 485.45
500148 UFLEX LTD B Q 402 422 402 418.95 418.95
500147 CMI FPE XC Q 495.05 515 495 512 512
533274 PRESTIGE A Q 265.45 285.6 263.4 281.85 281.85
500488 ABBOTT (I) B Q 4270 4310 4270 4286.35 4274
539678 QUICKHEAL B Q 204.7 225 203.9 221 221
533306 SUMMIT SECU B Q 652 672 652 668 668
540073 BLS B Q 188.1 207.1 188.1 204.05 204
590078 MAITHAN ALL B Q 469.6 499.9 467.35 485.5 485.5
533088 MAH HOLIDAY B Q 636 657.9 636 651.9 651.9
935694 875MFL19 F D 1009.1 1025 1009.1 1025 1025
972715 IFCI150212C F B 7015.1 7031 7015.1 7031 7031
533228 BHARATFIN A Q 723.2 743.75 720.1 738.75 738.75
533273 OBEROI REAL A Q 365.25 383.4 365.25 380.6 380.6
540376 DMART B Q 881.5 909.95 881.5 896.7 896.7
500878 CEAT LIMITED A Q 1885 1925 1881.05 1900.2 1898
590086 ORISSA MINE B Q 1962 2050 1940 1977.15 1977.15
540115 LTTS B Q 754.25 772.5 754.25 769.4 769.4
524506 CORAL LAB. XC Q 866 885 866 881.15 880
531795 ATUL AUTO B Q 411.05 431 411 426.05 426.5
506414 DIL LTD XC Q 680 718 680 695 695
972608 IFCI150910A F B 5145 5160 5145 5160 5160
532732 KEWAL KIRAN B Q 1755 1769.95 1720 1769.95 1769.95
972660 IFCI310111A F B 4895.2 4910.12 4895.2 4910.12 4910.12
532538 ULTRATECH CM A Q 4080 4135 4080 4094.8 4105
519588 DFM FOODS B Q 1363 1388.95 1361 1377.8 1377.8
507836 MAC CHARLES XC Q 480.25 495 480.25 495 495
516082 N.R.AGARWAL B Q 285.7 305.5 285.7 300.3 300.55
530545 COSCO INDIA XD Q 297.15 317.85 297.1 311.65 310
500266 MAH.SCOOTER B Q 1904.5 1935 1880 1919 1919
538979 GRNLAM IND B Q 875 919 875 889.1 876
524208 AARTI INDUST B Q 917.95 937 913.05 931.95 931.95
961875 888REC29 F B 1261 1275 1261 1275 1275
935282 105SREI17C F D 995.1 1008.99 995.02 1008.99 1008.99
533121 SQSBFSI B Q 535 555 523.05 548.85 548.85
532054 KDDL LTD B Q 191 205 191 204.55 205
538595 GLOSTER XC Q 570 588.7 560 583.55 583.55
532777 INFO EDGE A Q 1032.05 1051.45 1021.6 1045.6 1045.35
537291 NATH BIOGEN B Q 374.95 403 374.95 388.2 388.2
508941 PANASON CAR XC Q 564.95 590.75 556 578 578
523398 JCHAC B Q 1975 2000 1948 1988 1988
524804 AUROB.PHARMA A Q 684 699.45 678.75 696.9 696.9
533719 IDBIGOLD E Q 2557.3 2570 2557 2570 2570
532841 SAHYA INDU XD Q 136 155.9 135 148.65 148.65
519156 VADILAL IND B Q 850 882 840.7 862.45 862.45
533200 TALWALKAR B Q 300 314.8 299.7 312.4 312.4
540065 RBLBANK B Q 514.8 529.5 508.9 527.05 527.05
530079 FAZE THREE L XC Q 113.3 128.9 113.3 125.5 127
504093 PANA ENERG XC Q 275 289.95 266.1 287.1 287.5
504646 BHAGWATI AUT XD Q 96 109 96 108 108
961737 870LNT22A F B 1028 1045 1023.35 1040 1045
506109 GENESYS INT. B Q 240.85 263 239.95 252.7 252.7
500008 AMAR RAJA BA A Q 847 860.35 843.45 858.8 858
530067 CSLFINANCE XC Q 327 349.7 327 338.7 338
533284 RPP INFRA B Q 247.05 262 244.8 258.5 256.15
506618 PUN.CHEM B Q 327.25 348 327.25 338.7 340.95
509675 HIL B Q 1034 1058.2 1027.35 1045.15 1046.55
540124 GNA B Q 232.95 245 230.8 244.1 244
935940 975SEFL22B F D 1010.01 1023.5 1010.01 1021.12 1023.5
500043 BATA INDIA A Q 562 578.95 561.3 573 571.5
500078 CAMPH.& ALL XC Q 795 806 795 806 806
532187 INDUSIND BNK A Q 1513.05 1530.3 1511.6 1524 1524
540497 SCHAND B Q 485 510 484 495.95 495.95
530043 ACKNIT IND XD Q 125 137.5 125 135.9 135.9
531495 BLUECOAST B Q 133 144 133 143.9 143.9
523301 TCPL PACK XC Q 540 556.65 537 550.7 550.7
520057 SONA KOYO ST B Q 110.8 131.4 108.1 121.5 121.5
532642 JINDAL SOUTH B Q 1746.75 1784 1744 1757.3 1763.8
522108 YUKEN INDIA ST Q 1805 1827 1801 1815.5 1825
500048 BEML LTD A Q 1555.05 1581.8 1538.05 1565.45 1565.45
532382 BALAJI TELE. B Q 160.7 175 160 171.1 171.1
500119 DHAMPUR SUGA B Q 189.4 204.7 187.9 199.7 199.7
512527 SUPER SAL IN XC Q 601 615 601 611.3 615
533477 ENKEI WHEEL XC Q 284.9 298 280 295.05 295.05
513699 SOLID STONE XD Q 97.55 107.7 97.55 107.6 107.6
513375 CARBORUNDUM B Q 332.6 350.9 332.35 342.6 340.5
961708 IIFCLBDIS4 F B 1600 1610 1600 1610 1610
972714 IFCI150212B F B 4925 4935 4925 4935 4935
514036 LOY.TEX MILL XC Q 720 730 720 729.95 729.95
523248 MACHINO PLAS XC Q 272.5 285 272.5 282.45 282.45
800268 SGBMAY25 G B 2690 2700 2690 2699.85 2700
532714 KEC INTERN A Q 257 268.2 254.5 266.8 267.4
531744 GINI SILK MI XD Q 340 363.95 340 349.8 350
537259 SUYOG TELE B Q 355.05 364.8 350.3 364.8 364.8
961722 LTINF9122II F B 1602.51 1612.5 1602.51 1612.17 1611.7
532733 SUN TVNET A Q 820.3 839.5 818.1 829.95 829.95
530549 SHILPA MEDIC B Q 651.35 664.55 651.35 660.95 664.45
522017 FLUIDOMAT XD Q 181.9 203 181.55 191.5 192.9
532729 UTTAM SUGAR B Q 131 142.5 130 140.55 140.55
540544 PSPPROJECT B Q 279.2 299 278 288.7 288.7
523367 DCMSHRIRAM B Q 350.9 366.15 350.55 360.4 360.4
530117 FAIRCHEM B Q 472.05 485 471 481.55 472
531978 AMBIKA COTTO B Q 1272 1300 1272 1281.45 1281.45
961740 890SREI17B F B 1400.58 1410 1400.58 1410 1410
500335 BIRLA CORPN. B Q 867.25 883.35 865 876.45 876.45
522295 CONTROL PRNT B Q 336.15 349.95 336.15 345.3 345.3
538817 CAPPIPES M Q 90.05 99.8 90.05 99 99
532630 GOKALDAS B Q 89.9 98.85 89 98.85 98.85
500247 KOTAK MAH.BK A Q 955.05 968.45 954.45 963.95 963.95
524129 VINYL CHEM B Q 80 93 78.7 88.9 88.9
500655 GARWARE POLY XC Q 144 156.8 141.3 152.9 151.15
500510 LARSEN & TOU A Q 1696.8 1718.95 1690.65 1705.65 1705.65
501179 OSCAR INV. XC Q 321.05 335 321.05 329.8 329.3
505196 TIL LTD. B Q 419.95 432.85 419.15 428.7 428.7
524558 NEULAND LAB. B Q 1365 1400 1350 1373.75 1385.65
539448 INDIGO B Q 1236.45 1253.05 1222.15 1245.1 1245.1
505036 AUTO COR.GOA XC Q 700 713.95 685 708.55 708
961738 870LNT22B F B 1528 1540 1528 1536.55 1536.55
524594 ASHOK-ALCO XD Q 93 104.9 92.5 101.45 101.45
532268 ACCELYA B Q 1331 1342.5 1322 1339.4 1342
516096 SANGAL PAPER XT Q 80.3 88.7 80.3 88.7 88.7
505010 AUTO AXLES B Q 741 750 736.55 749.35 750
500439 VARD HOLDNG B Q 3340 3357.95 3330 3348.35 3347
532515 TV TODAY B Q 246.95 259 245.25 255.2 256.35
532988 RANE ENGVL B Q 633.75 648 633 641.95 636
935666 769NHAI31 F D 1173 1190 1173 1181.18 1180.2
539309 RAMASTEEL B Q 129.55 150 129.55 137.65 137.65
539126 MEP B Q 129.9 139.7 128.35 138 138
533408 BSLGOLDETF E Q 2614.02 2710 2614 2622.07 2622.07
935576 750IRFC35 F D 1183.8 1199 1183.8 1191.85 1191.85
961727 820NHAI22 F B 1157 1165 1157 1165 1165
523319 BALMER LAWRI B Q 225.4 237.6 222 233.35 233.35
532928 TRIL B Q 364.85 375.2 361 372.75 374.9
524202 LACTOSE(I) XT Q 120.05 128.7 120 127.9 128.7
500670 GUJ.NARMADA B Q 276.3 285 274 284.15 284.15
507438 IFB AGRO B Q 436.75 446.5 436.75 444.5 444.5
526971 DHOOT I.FIN. XD Q 37.8 46.7 37.8 45.45 46.35
504076 JYOTI LTD. XD Q 46 53.5 45.15 53.5 53.5
532390 TAJ GVK HOTL B Q 166.55 180.75 166.45 174 174
500097 DALMIASUG B Q 143.2 152.05 141.5 150.6 150.6
972885 893PTCIF22A F B 7476 7500 7476 7483.33 7483.53
504786 INVEST &PREC XD Q 267 277.4 266.5 274.15 274.15
532960 IBVENTURES B Q 166.95 176.45 161.1 174 174
539837 RRML M Q 108 115 108 115 115
507960 GUJ.HOTELS XD Q 132 139 132 139 139
503169 RUBY MILLS B Q 343 353 340.5 350 350
526582 TPL PLAST B Q 506 517.95 506 512.95 512.95
540153 ENDURANCE B Q 855.1 864.5 855.1 862.05 863
520051 JAMNA AUTO B Q 259.35 271.85 259.15 266.2 264.5
532419 SMARTLINK B Q 93.6 110 93.6 100.4 100.4
500696 HIND UNI LT A Q 1091.1 1109 1090.05 1097.75 1097
532941 CORDS CABLE B Q 121.35 129 118.7 127.95 127.95
532641 NDL B Q 144.75 154.65 144.75 151.35 151.35
504614 SARDA ENMIN B Q 255.3 263.3 255.3 261.9 263.3
500390 REL INFRA A Q 507.4 518.95 506.25 513.95 513.95
532782 SUTLEJ TEXT B Q 912.8 919.95 911 919.35 918.6
532767 GAYATRI PROJ B Q 170.65 182.25 170 177.2 177.2
514215 BINNY LTD. XC Q 282.3 295 280 288.8 290
524774 NGL FINE CHM XC Q 386.05 405 386.05 392.55 392
503960 BHARAT BIJLE B Q 1356 1372.8 1350 1362.5 1363.9
506525 KANORIA CHEM B Q 88 96.95 87.5 94.45 94.45
532687 REPRO INDIA B Q 437.65 444.45 437 444.05 444.45
517300 GUJ.IND.POW. B Q 123.05 130.6 122.5 129.45 129.45
533151 D B CORP A Q 377.4 384.5 377.4 383.75 383.9
500180 HDFC BANK A Q 1659 1667.95 1658.75 1665.35 1665.35
517522 RAJ GLO WIR XC Q 619.9 635 614.15 626.2 626.2
513605 SRIPIPES B Q 370 379.15 370 376.3 375
532503 RAJAPAMILLS XC Q 1000 1020 990.05 1006.25 1020
936016 0MFL19B F D 1015 1021.25 1015 1021.25 1021.25
511243 CHOLAFIN A Q 1130 1141 1113.85 1136.25 1138
521097 AMARJOTHI SP XD Q 188 195.5 183.75 194.2 195
961820 866IIFCL24C F B 1175 1184 1175 1181.01 1181.01
532460 PONNI SUG(ER B Q 191.2 203.3 185.2 197.2 200
500133 ESAB INDIA B Q 685 692.75 676.15 691 691
500150 FOSECO INDIA B Q 1394.05 1409.95 1375.95 1400 1400
502445 CITADEL XD Q 57.05 63 57.05 63 63
521163 ZODIAC CLOTH B Q 213.05 218.95 213.05 218.95 218.95
935912 915RHFL27B F D 1030.25 1036 1028 1036 1036
532853 ASAHI SONG B Q 291.05 297.5 289.25 296.75 296.9
532851 INSECTCID B Q 659.35 674.6 655 665.05 669
532531 STAR A Q 968.1 994.7 965.3 973.8 971
503806 SRF LIMITED A Q 1530 1544 1515.95 1535.65 1527.7
505537 ZEE ENTER A Q 501 508.25 499.7 506.65 506.65
532296 GLENMARK PHA A Q 660.1 670 656.55 665.75 667.7
532539 MINDA IND B Q 665 675.75 647.9 670.65 668.2
533676 INDO THAI B Q 35.2 40.8 34.95 40.8 40.8
517330 CMI LTD. B Q 210.75 217.4 210.75 216.35 216.4
500189 HINDUJA VENT B Q 463.1 469.9 463 468.7 468.95
535789 IBUL HSG FIN A Q 1060 1094 1060 1065.6 1065.6
507944 BAJAJ STEEL XD Q 138 148.75 138 143.55 142.1
532926 JYOTHY LAB B Q 360 375.95 360 365.5 365.5
590072 SUNDARAM BRK B Q 532 542.8 532 537.5 537.5
961751 736PFC2028 F B 1114.5 1120 1114.5 1120 1120
530617 SAMPRE NUTRI XD Q 34.5 40.7 34.5 39.95 39.95
523850 AXTEL INDUS. XD Q 80.05 85.55 80.05 85.5 85.5
500144 FINOL. CABLE A Q 483.7 493.7 481 489.1 490
532713 SAKUMA EXPO B Q 84 91.5 83.6 89.4 89.4
540602 GTPL B Q 173.35 183.15 168.55 178.7 178.7
524051 POLYPLEX B Q 437.35 445 435.05 442.55 445
935674 769HUDCO31 F D 1168 1174 1168 1173.09 1174
502407 NATH PULP XD Q 37 42 36 42 42
526725 SANDESH LTD. B Q 870 879.35 870 875 875
935996 950SIFL22 F D 1020 1025 1020 1025 1025
961816 901HUDCO34 F B 1325 1330 1325 1330 1330
935586 875MFL18 F D 990.01 995 986.85 995 995
524598 AKSHARCHEM I B Q 812.3 820 808.9 817.2 815.7
600180 HDFC BANK LT A Q 1675 1682.2 1674.9 1679.9 1674.9
532610 DWAR SUGAR B Q 425.65 459 425.65 430.55 430.55
538896 KANCHI XT Q 56.05 61.25 56 60.8 60.8
532636 IIFL A Q 595.75 604.75 588 600.5 597.55
961798 875IIFCL33 F B 1282 1299.89 1281 1286.72 1299.89
524731 JENBURKT PH. XC Q 510 520 510 514.7 520
500126 MERCK LTD B Q 1073.45 1082.95 1068.4 1078.15 1077.75
531726 PANCHSHEEL O XD Q 90.35 95 90.35 95 95
537750 KIRAN VYPAR XC Q 105.3 109.9 105.3 109.9 109.9
512393 SHARDUL SECU XT Q 54.2 59.6 54.2 58.8 54.25
524654 NATURAL CAPS XD Q 75.4 81 75.4 80 80
520155 STARLOG XC Q 69.9 76 69.9 74.45 75
531609 KG PETROCHEM XT Q 124.05 128.9 117.9 128.6 128.9
539336 GUJGAS B Q 750.5 758.9 747.05 755.05 755.05
514043 HIMAT.SEIDE B Q 359.4 373.4 353.2 363.85 363.85
523019 B.N.RATHI SE XD Q 32.05 38.6 31.85 36.5 36.5
539354 POLYSPIN XT Q 74.6 79 74.55 79 79
532734 GODAWARI POW B Q 97.65 104 97.65 102 102
505978 TRITON VALVE XC Q 1695 1745 1694 1699.35 1712
500228 JSWSL A Q 211.95 216.7 210.25 216.25 216.25
533385 N100 E Q 425 429.3 425 429.3 429.3
521149 PRIME URBAN XD Q 30.5 35.1 30.5 34.8 34.65
532321 CADILA HEALT A Q 512 521.1 508.6 516.3 516
509162 INDAG RUBBER XC Q 209 213.9 208.05 213.25 213.9
512070 UPL A Q 844.55 851.6 841 848.8 850.05
523007 ANSAL BUILD. XT Q 85 90 85 89.2 90
526247 PREMIER EXPL B Q 504 517.85 501.2 508.2 508.2
523207 KOKUYOCMLN B Q 108 114.3 107 112.15 112.15
539014 KALPACOMME XD Q 133 144 132.85 137.15 142
532774 ACCEL FRONTL T Q 44 48.45 44 48.15 48.45
522005 AUSTIN ENGG. XD Q 65.2 71 65 69.3 69.9
523229 BHARAT SEATS XC Q 89 94 88.15 93.1 93.1
504112 NELCO LTD. B Q 100.95 106 99.05 105.05 105.05
500408 TATA ELXSI A Q 1690 1708.35 1683.95 1694.1 1694.1
507450 THIRU A.SUG. B Q 56.7 63 56.7 60.75 60.75
533581 PG ELECTRO B Q 274.1 290 269.45 278.15 278.15
500087 CIPLA LTD. A Q 542 552 542 546.05 546.05
505141 SCOOTERS IND ST Q 48 52.05 48 52 52
530643 ECORECO XD Q 49 56.2 48 53 52.05
500086 EXIDE IND. A Q 226 231.1 226 230 229.1
523369 DCM SHR.IND XC Q 311 321 307.1 315 314.9
520021 OMAX AUTOS. B Q 75 81.4 74.75 78.95 78.95
504212 UNIV.CABLE B Q 103.7 113.15 102.9 107.65 107.65
524480 RIDHI SIDHI XC Q 476.1 484.65 476.1 480 480
533217 HMVL B Q 276 280 275 279.85 279.85
530019 JUBILANT A Q 710.65 718.5 710.35 714.5 714.5
511509 VIVO BIO TEC XT Q 80 83.85 80 83.85 83.85
500039 BANCO PROD. B Q 220.5 225 220.25 224.35 224.35
500570 TATA MOTORS A Q 433 441.3 432.5 436.8 436.8
540393 SMLT M Q 40 45.1 40 43.8 43.8
500339 RAIN B Q 125.3 130 123.7 129.1 129.1
532868 DLF LIMITED A Q 198.9 204 198.9 202.7 202.7
520113 VESUVIUS IND B Q 1351 1364.95 1338 1354.8 1354.8
500368 RUCHI SOYA B Q 21.1 25.2 21 24.85 24.85
533271 ASHOKA B Q 186.45 191 185.45 190.15 190.15
530951 RAMINFO XD Q 50 53.7 50 53.7 53.7
515145 HIND.NAT.GLS B Q 94.25 97.9 93.1 97.9 97.9
506405 DHARAMSI CHM XC Q 120 124 120 123.6 123.6
524226 GUJ AMB EXP B Q 126.85 130.9 126.85 130.4 130.9
531349 PANACEA BIOT B Q 142.2 152.7 142.2 145.75 147
500038 BALRAM.CHINI A Q 151.2 156.7 151 154.75 154.75
521240 SAMBANDAM SP XD Q 125 128.95 125 128.5 128
503804 SHRI DINESH XD Q 131.5 136.3 131.25 135 135
511557 PRO FIN CAP. XT Q 213 216.8 208.1 216.5 216
500165 KANSAI NERO A Q 437 448 437 440.5 448
524808 PHYTOCHEM I. XD Q 57.15 61.95 57.15 60.6 61.85
530789 CEEJAY FINAN XD Q 99.6 104.85 99.6 103.05 103.05
530973 ALFA ICA (I) XD Q 50.6 55.9 50.6 54.05 55.9
532400 KPIT A Q 129.25 134.05 129.2 132.7 132.7
506767 ALKYL AMINES B Q 392.95 404.8 392.8 396.35 399.85
500239 KG DENIM XC Q 77.1 81.25 77.05 80.5 80.5
505729 SINGER INDIA XC Q 227.1 234.4 227.1 230.5 230
539150 PNCINFRA B Q 144.55 149 143.65 147.95 149
540025 ADVENZYMES B Q 348.4 358.5 345.7 351.75 351.75
523457 LINDEINDIA B Q 449 455.2 438 452.35 452.35
514162 WELSPUN (I) B Q 80.8 85.75 80.35 84.15 84.15
524820 PANAMA PETRO B Q 159.35 164.95 157.55 162.65 162.65
532830 ASTRAL POLY B Q 674.85 685.25 674.85 678.15 678
500404 SUNFLAG IRON B Q 38 41.7 38 41.25 41.25
523754 EPC INDUS. XC Q 204.5 208.9 203 207.75 207.75
500084 CESC LTD. A Q 869 881.35 864.85 872.25 872.25
501423 SHA ENG PLA XC Q 700 711.9 700 703.2 704
540575 STARCEMENT B Q 122 125.95 122 125.2 125.8
532483 CANARA BANK A Q 342.4 348.1 340.15 345.55 345.55
500360 RAPICUT CARB XD Q 72.8 77.8 72.8 75.95 76.5
539017 ASHFL B Q 74.85 78.4 71.15 78 78
532374 STER TECH B Q 156 162.4 155.15 159.15 159.15
522257 RAJOO ENGIN. XC Q 29.5 33.8 29.5 32.65 32.65
506197 BLISSGVS PH B Q 148.2 152.7 148 151.3 151.3
505744 FED MOG GOE B Q 561.3 569.95 557 564.4 564.4
535755 ABFRL B Q 172.9 177 171 176 176
532790 TANLA B Q 33.9 37.45 33.75 36.95 36.95
512217 PRISM MEDI XD Q 35.1 38.25 35.1 38.15 38.25
506235 ALEMBIC LTD. B Q 39 42.5 39 42.05 42.05
523672 FLEX FOODS XC Q 116 120.8 116 119.05 119.5
526616 NAT.PLASTIC XD Q 67 70 67 70 70
532900 SE INVESTM B Q 147 153 146.95 150 150
504605 UNI ABEX XD Q 320 323 320 323 323
961897 880IIFCL34 F B 1275 1278.01 1275 1278 1278
533320 JUBILNT IND B Q 266.9 276.05 260 269.85 269.85
507526 ASSO.ALCOHOL XC Q 162.1 172.9 162.1 165.05 168.95
530449 RUNGTA IRRIG XT Q 28.9 31.85 28.85 31.85 31.85
524727 SPAN DIAGNOS XD Q 45 47.95 45 47.95 47.95
500354 RAJSH.SUGAR B Q 53.9 58.85 51.7 56.85 56.6
532842 SREE RAYALA B Q 125.05 129.8 125.05 128 128
509709 INT.CONVEYOR XC Q 21.55 26.95 21.55 24.5 24.5
539407 GENCON XD Q 126.5 130 124.5 129.45 129.45
532848 DELTA CORP A Q 164.8 169.25 162.5 167.75 167.75
935956 9MFL22A F D 1048 1050.94 1048 1050.94 1050.94
524715 SUN PHARMA. A Q 546.8 552.5 544.9 549.7 549.7
532813 C & C CONSTR T Q 72.1 77 72.1 75 74.6
523483 PACIFIC IND. XD Q 135 145 135 137.9 137.9
506128 PARNAXLAB XD Q 58.5 61.4 58.5 61.4 61.4
507180 KESAR ENT. B Q 79.15 84.05 78.1 82.05 82.05
532938 CAPF B Q 707 715.5 706.1 709.9 709.9
513262 ST.STR.WHEEL B Q 866 885 859.95 868.9 868.9
500800 TATAGLOBAL A Q 154.7 158.75 153 157.55 157.55
526783 DR.AGAR.EYE XT Q 325 328.5 318 327.85 322.5
532323 SHIVA CEMENT XC Q 26 29.6 26 28.85 28.85
526371 NMDC LTD A Q 113 116.6 112.55 115.85 115.85
516022 STAR PAPER B Q 204 209.95 204 206.85 206.85
532942 KNR CONST B Q 208.65 220 208.65 211.5 213.5
500215 AGRO TECH FO B Q 498.2 517 495 501 506
531157 ORGANIC COAT XD Q 16.9 19.7 16.45 19.7 19.7
536456 RJ BIOTECH M Q 20.2 23 20.15 23 23
532053 WALLFORT FIN XD Q 65 68.5 63.45 67.8 68.5
513353 COCHIN MIN. XD Q 92 94.8 92 94.8 94.8
530151 VIJAY TEXTIL XD Q 39.8 43.7 39.8 42.55 43
500777 T.P.L. B Q 54.65 59.65 54.6 57.4 57.4
526775 VALIANT COMM XD Q 89.1 93 86 91.85 93
520059 MUNAUTO B Q 145.1 153 144.1 147.85 147.85
517449 MAGNA ELECTR XD Q 180.5 183.9 180.5 183.25 183.9
522249 MAYUR UNIQ. B Q 362 365.5 360.2 364.75 363.7
532430 BF UTILI A Q 398.7 408 396.3 401.45 401.45
523708 EIMCO ELECON B Q 595.05 615.6 584.15 597.8 605
540048 SPAL B Q 454.9 465 448.3 457.6 455.55
530609 CARNATION IN XD Q 48.05 52 48.05 50.75 50.75
504000 ELPRO INTER XC Q 65 69.7 65 67.7 67.7
530897 N.G.IND.LTD. XD Q 80.2 83 80.2 82.9 82.9
500151 GOLDEN TOB T Q 54.2 56.9 53.85 56.9 56.9
530871 CHEMBOND CHM XC Q 236.05 244.5 236.05 238.75 237.2
532670 RENUKA SUGAR A Q 13 15.66 12.96 15.66 15.66
532454 BHARTI ARTL A Q 382 386 382 384.65 385.5
507315 SAKTHI SUGAR B Q 28.2 32.5 28.2 30.8 30.8
524632 SHUKRAPHAR XD Q 50 54.9 50 52.6 52.6
532097 MUKAND ENGG. B Q 51.55 56.35 51.55 54.15 54.15
523638 IP RINGS LTD XC Q 142 146.5 140 144.6 146
526705 ELEGANT MARB XD Q 157.8 169.85 157.8 160.4 159.1
500183 HIMACHAL FUT B Q 12.75 15.38 12.65 15.31 15.31
500770 TATA CHEM. A Q 645.4 653.1 640 647.95 648
500495 ESCORTS LTD. A Q 669.9 678.9 665.3 672.45 672.45
500780 ZUARIGLOB B Q 132.45 138 132.45 135 135
523204 ABAN OFFSHO A Q 187.95 193.8 187.55 190.5 190.5
517059 SALZER ELEC B Q 200 203.8 200 202.55 202.55
539141 UFO B Q 387.9 395 386 390.45 391
530533 TERAI TEA CO XD Q 53 55.95 53 55.55 55.55
523598 SHIPP.CORPN A Q 83.95 86.9 82.7 86.5 86.5
523405 JM FINANCIAL B Q 122 126 121.35 124.55 124.55
522281 RAM RAT.WIRE XC Q 145.15 149 145.15 147.7 147.7
532933 PORWAL AUTO XD Q 38.5 41.85 37.4 41 41
513369 RAJKUMAR FRG XT Q 47.5 51.8 47.5 50 50
534623 JUPITER INFO XD Q 71.8 76 70.2 74.3 76
513472 SIMPLEX CAST XD Q 128 133.5 124.2 130.5 130
500213 INTER.TRAVEL XC Q 236.15 241.2 236.1 238.65 240
538730 PDSMFL B Q 249 251.8 248 251.5 251.5
539551 NH B Q 302 308.5 299 304.5 304.5
503101 MARATHON NEX B Q 314.9 319.85 314.9 317.4 316
961804 892PFC33 F B 1320 1322.5 1320 1322.5 1322.5
524336 SH.HARI CHEM XD Q 62 64.5 62 64.45 64.5
590080 EASTERN GAS XD Q 74 76.45 74 76.45 76.45
511533 SAHARA HOUSG XD Q 90.25 92.7 85 92.7 92.7
540143 SAGARSOFT XD Q 27 29.45 27 29.45 29.45
539351 PRABHAT B Q 130 133.5 129.75 132.45 132.45
531410 GUJ.FOILS XD Q 12.5 14.94 12.5 14.94 14.94
526931 HARIYANA SH. XD Q 70 72.95 69.55 72.4 72.5
519494 N K INDUST. B Q 45.1 47.5 45.1 47.5 47.5
500877 APOLLO TYRES A Q 256 259.75 253.1 258.4 258.4
532370 RAMCO SYSTM B Q 336.9 345 336.9 339.25 339.8
506222 INEOSSTYRO B Q 944.15 989.9 935 946.5 946.5
514418 MANORG XD Q 73.05 76.55 72 75.4 75.85
530175 ODYSSEY TECH XD Q 43.8 46.9 43.65 46.15 46.15
540006 BULL XT Q 25.85 28.45 25.8 28.2 28.45
523371 MAWANA SUGAR B Q 78.5 82.4 78.1 80.85 80.3
540293 PRICOLLTD B Q 80.15 82.8 80 82.5 82.7
526217 HITECHCORP B Q 211.5 215 211.5 213.85 213.5
505714 GABRIEL(I) B Q 147.7 151.15 146.8 150 150
519126 HIND.FOODS XC Q 174 176.3 173 176.3 176.3
540154 IDFSENSEXE B Q 315 317.3 315 317.3 317.3
500199 I.G.PETRO B Q 461 480.5 450 463.3 463.3
531400 ALMONDZ GLO B Q 20.5 23.3 20 22.8 22.8
517514 DHINDIA XD Q 21.5 23.8 21.2 23.8 23.8
514045 BSL LTD. B Q 74.25 77.5 74.25 76.55 75.6
512237 JAI CORP LTD B Q 83.5 87.55 81.85 85.8 85.8
523836 GUJ.RAFFIA T Q 22.45 24.7 22.45 24.7 24.7
539515 GMLM XT Q 23.9 26.15 23.9 26.15 26.15
539620 AINFRA XT Q 34.5 36.75 33.25 36.75 36.75
500477 ASHOK LEYL. A Q 102 109 100.85 104.25 104.25
530073 SANGHVI MOVE B Q 237.75 241 237 240 240
532541 NIITTECH A Q 555 563.2 552.2 557.2 557.2
539276 KAYA B Q 973.5 990 973.5 975.7 975
539799 BHARATWIRE B Q 95.4 99.9 93.8 97.6 97.6
532808 PGIL B Q 165.55 172.6 165.55 167.75 167.75
532822 IDEA CELL A Q 81.25 83.75 81.25 83.4 83.4
532815 SMS PHARMACE B Q 82 89.9 81 84.15 84.15
533146 DLINK IND B Q 103.1 111.6 99.5 105.25 105.25
531153 DILIGENT XD Q 14.05 16.79 14.05 16.2 16.2
539742 SIMBHALS B Q 29.3 33.5 29.25 31.45 31.4
508922 MSR INDIA XT Q 33.35 36.85 33.35 35.5 36
520075 SAMKRG PIST. XC Q 284 298.3 284 286.15 286.15
530517 RELAXO FOOT. B Q 513 531.85 512.25 515.15 515.15
539636 PRECAM B Q 137.2 143.65 137.2 139.3 139.3
523606 SIKA INTER. XD Q 185.45 196.35 185.45 187.55 187.2
538268 WONDERLA B Q 358 363.55 356 360.1 357.5
512103 NIDHI GRANIT XT Q 21.25 23.35 21.2 23.35 23.35
523736 DPL B Q 84 88.75 84 86.1 85.6
507779 KANPUR PLAST XC Q 127.65 131 127.1 129.75 129.75
533192 KCP SUGAR IN B Q 30.45 33.55 30 32.5 32.5
532372 VIRINCHI XC Q 88.5 90.55 86.7 90.55 90.55
531688 PRITHVIEXCH XD Q 32 35.2 28.85 34 34
526479 SKY INDUST. XD Q 47.5 49.5 47.5 49.5 49.5
526492 RISHIROOP XD Q 54.55 57.3 54.25 56.55 56.5
500159 METROGLOBL XC Q 72 74 70.55 74 74
524790 EVEREST ORG. XT Q 103 108 103 105 105
540405 OCEANIC M Q 111.5 113.5 111.5 113.5 113.5
532741 KAMDHENU B Q 130.15 137.45 129 132.15 132.15
539148 SHIVALIK XT Q 398 401 396.65 400 400
961705 IIFCLBDIS1 F B 973 975 973 975 975
935682 764IRFC31 F D 1175 1177 1175 1177 1177
961822 891IIFCL34 F B 1295 1300 1292 1297 1297
961895 880IIFCL29 F B 1212 1213.99 1212 1213.99 1213.99
524667 SOTL B Q 1233.05 1240 1212.3 1235 1235
934844 0MFL17 F D 1934.1 1940 1934.1 1936.01 1936.01
507621 MILKFOOD XC Q 220 222 220 221.9 222
524372 ORCHIDPHAR B Q 27.65 30 27.65 29.55 29.35
533339 ZEN TECH B Q 57.4 60.7 54.25 59.3 59.3
500113 STEEL AUTH. A Q 59.75 62.25 59.5 61.65 61.65
507747 TTK HEALTHCA B Q 770 780 755.6 771.9 771.9
520008 RICO AUTO B Q 63.05 65.3 62.35 64.9 64.9
530655 GOODLUCK B Q 89.1 92.8 89 90.95 91
517271 HBL P SYS B Q 43.4 46.7 43.4 45.25 45.25
530369 VAMSHI RUBB. XD Q 52.35 57.9 52.35 54.2 54.2
524610 RATHI GRAPH. XD Q 18.1 19.95 18.05 19.95 19.95
513097 SHIV.BIMETAL XD Q 80.9 83.7 79.6 82.75 82.75
526596 LIBERTY SHOE B Q 187.5 195.4 187.5 189.35 189.35
934851 STFC2012B F D 1021.29 1023.1 1021.29 1023.1 1023.1
532834 CAMLIN FINE B Q 87.1 89.9 86.85 88.9 88.5
533208 EMAMI PAPER XC Q 131.1 136.3 128.6 132.9 132.9
590104 JUNIOR BEES B Q 271.65 273.45 271.65 273.45 273.45
523566 MARTIN BURN XD Q 24.2 26 24.2 26 26
530363 UGAR SUGAR B Q 26.05 29.8 25.05 27.85 27.85
514302 VIPPY SPIN. XD Q 44.1 45.95 43.25 45.9 45.9
590075 LAMBODHARA T B Q 71.75 74 71.55 73.55 73.55
533207 JPINFRATEC B Q 19.1 21 18.6 20.85 20.85
524212 WANBURY LTD T Q 45.25 48.15 45.25 47 46.95
513121 ORICON ENT B Q 58 61.45 57.95 59.75 59.75
509077 PRESSMN B Q 64.6 66.6 64.6 66.35 66.3
532771 JHS SVEN B Q 71 72.8 69.1 72.75 72.8
532652 KARNATAKA BK A Q 163.7 167.3 163.3 165.45 165
505160 TALBROS AUTO B Q 204.95 210 203.95 206.7 206
532617 JETAIRWAYS A Q 589 597.8 585.9 590.7 590.7
532300 WOCKHARDT A Q 600 609 597.55 601.7 601.7
531471 DUKE OFFSHOR XD Q 113 116.95 113 114.7 116
532553 WELENT B Q 125 130.9 122.9 126.7 126.7
513043 REMI EDEL XD Q 33.6 36.5 33.25 35.3 36.5
530047 RAISAHEB RCK B Q 134 137.5 128 135.7 135.7
532301 TATA COFFEE B Q 140.9 144.2 140.75 142.6 142.6
502937 KESORAM IND B Q 148.9 154.35 148 150.6 150.6
500470 TATA STEEL A Q 552.1 555 550.75 553.8 553.8
500160 GTL LTD. B Q 13.22 15.4 13.22 14.91 14.91
532284 TCFC FINANCE XD Q 35.3 37 35.3 36.95 36.95
500422 TRANSCHEM XD Q 25.05 26.7 25.05 26.7 26.7
526965 GUJ.CRAFT IN XT Q 31.35 33.5 31.35 33 33
500540 PREMIER LTD B Q 35.2 38.2 35.05 36.85 37
526668 KAMAT HOTELS B Q 51.7 54.45 51.5 53.35 53.35
526179 LUDOLOW JUTE XD Q 88.65 93.95 88.65 90.3 91
539196 AEL XC Q 117.9 121 109.9 119.55 119.55
532695 CELEBRITYFAS B Q 14.94 16.95 14.5 16.55 16.55
507685 WIPRO LTD. A Q 255 258.4 255 256.6 256.6
539404 SATIN B Q 299.25 309 296.3 300.85 300.85
523269 ADVANI HOTEL B Q 62.6 65.85 58.3 64.2 64.2
504966 TINPLATE B Q 122.7 128.8 120 124.3 124.3
538891 SIPROJECTS XT Q 198.9 200.7 198.8 200.5 200.6
507435 KHOD.INDIA XT Q 66.1 70.9 66.1 67.65 70.9
524342 INDOBORAXC XD Q 298.5 305 298.35 300.05 300.05
507910 FIBERWB IN XC Q 323.25 329.2 322.6 324.8 325
532755 TECH MAH A Q 378.5 380.8 375.4 380.05 380.05
540064 FRETAIL B Q 394 399 391 395.55 395.55
500620 GREAT EASTE A Q 412.15 414.75 410.85 413.7 413.7
500265 MAH.SEAMLESS B Q 423.4 433.25 419.45 424.95 424.95
532212 ARCHIES LTD B Q 35.55 38.1 35.55 37.1 37.1
523144 MEDI CAPS XD Q 24.9 27 24.9 26.45 26.25
504908 DUNCANENG XD Q 81 83.75 78.25 82.55 80
511658 NETTLINX LTD XC Q 91 93.5 91 92.55 92.8
532240 INDIA NIPPON B Q 640 650 640 641.55 649.85
532648 YES BANK A Q 1501.8 1514.65 1498 1503.35 1503.35
500279 MIRC ELECT B Q 13.86 16 13.86 15.38 15.38
532351 AKSH OPTIFIB B Q 20.95 23.25 20.5 22.45 22.45
511359 AD-MANUM FIN XD Q 24.5 26 24.5 26 25.95
526423 KRITI INDUS. XC Q 37.1 39 36.5 38.6 38.15
505075 SETCO AUTO B Q 40.9 43.85 40.5 42.4 42.4
526225 BLOOM DEKOR XD Q 59.75 65 59.75 61.25 61.25
532439 GOLDST INFRA B Q 63.8 65.4 62.8 65.3 65.3
538922 COSYN XC Q 85 88 85 86.5 86.5
533317 OMKAR SPC B Q 97 102.5 97 98.5 98.5
532994 ARCHIDPLY IN B Q 108.15 113 107.45 109.65 109.65
507817 WIRES FABRIK XD Q 116.4 118 116.4 117.9 117.55
526367 GANESH HSG. B Q 140.1 144.4 140.1 141.6 141.6
530075 SELAN EXPLOR B Q 164.5 167 163.3 166 166.1
532717 INDOTECHTR B Q 195.5 197 194.65 197 197
526544 SCANP GEOM XT Q 24.4 25.85 23.8 25.85 25.85
504092 INDOKEM LTD. XD Q 37.4 40.7 35.7 38.85 38.5
526027 CUBEX TUBING T Q 17.1 18.65 17.1 18.55 18.65
517411 SHYAM TELEC. T Q 20.8 22.8 20.8 22.25 21.1
500840 EIH LTD. B Q 137.8 141 136.25 139.25 139.4
517500 ROTO PUMPS XT Q 142 147.95 137.1 143.45 143.45
524758 WINTAC LTD XT Q 211 212.45 211 212.45 212.45
524570 PODDAR PIGM. B Q 296.1 304.4 296 297.55 297.5
509895 HIND MILLS XD Q 383.2 390 383.05 384.65 384.65
531574 VAS INFRA XD Q 13.19 15.15 13.19 14.6 14.55
506390 CLARI CHEM B Q 648.8 661.8 645.5 650.2 650
532974 ABML B Q 86 87.4 85.55 87.4 87.4
507514 SOM DISTILL. B Q 133 137.55 131.85 134.4 132.75
524000 MAGMA FIN B Q 164.25 167.5 163.15 165.65 165.65
539275 MSL M Q 186.2 190 186.2 187.6 190
524080 HAR.LEATHER XT Q 46.1 47.5 46.1 47.5 47.5
502761 BLUE BLEND B Q 48.7 50.95 47.85 50.1 50.1
513519 PITTI LAMIN. B Q 56 60.35 55.55 57.4 57.4
511144 ASYAINFO XD Q 56.15 58 56.1 57.55 58
500645 DEEPAK FERT. B Q 287.05 292 284 288.45 288.45
539450 SHK B Q 259.95 263 259.3 261.3 261.3
533267 CANTABIL B Q 70.55 73.9 70.55 71.9 71.9
521113 SUDITI IND. XD Q 78.05 81 78 79.4 79.7
519532 ASIAN TEA XT Q 17 18.35 17 18.35 18.35
506854 TANFAC IND. XD Q 51.25 53.9 50.75 52.6 53
505700 ELECON ENG B Q 60.1 62.15 59.25 61.45 61.45
530953 SUNIL AGRO F XD Q 65 68.75 62.2 66.35 67
530433 SHIVA FERT. XD Q 82.4 85.1 80 83.75 83.75
532210 CITY UNION A Q 180.2 182.95 179.6 181.5 181.5
524640 ARCHITORG XT Q 50.9 52.2 50.1 52.2 52.2
531083 NIHAR INFO XD Q 16.7 18 16.7 18 18
532216 HB STOCKHOL. T Q 25.7 27.35 25.7 27 27
519457 VIRAT CRANE XT Q 35.75 37.45 34.8 37.05 37
535458 NRB IND BEA B Q 37 41.7 35.2 38.3 38.3
522205 PRAJ IND.LTD B Q 77.4 79.3 77.2 78.7 78.85
506022 PRAKASH IND. B Q 110.4 114.9 109.5 111.7 111.7
517498 WEBELSOLAR T Q 121.5 123.75 120 122.8 122.5
532682 ABG SHIPYARD Z Q 13.05 14.3 13 14.3 14.3
507872 ASHNOOR TEX. XT Q 17.75 19.45 17.75 19 19
531223 ANJANI SYNT. XD Q 24.55 25.9 24.5 25.8 25.8
514442 SRI KPR IND XT Q 26.2 27.7 26.15 27.45 27.45
511391 INTER GLOB F XT Q 28.6 31.6 28.6 29.85 29.85
535141 SUNSTAR R M Q 44 48.5 44 45.25 46
505324 MANUGRAPH IN B Q 52 53.95 51.6 53.25 53.1
533316 STEL B Q 78 80.3 76 79.25 80.05
526731 BRIGHT BROS. XD Q 93.8 97 92.05 95.05 95.95
532987 RANE BRAKE B Q 1328.6 1350 1322.2 1329.85 1329.85
500041 BANNARI AMAN B Q 1820 1840 1820 1821.25 1820
532145 H.S.(I) LTD. XD Q 8.9 10.11 8.9 10.11 10.11
539391 ACME XD Q 12.15 13.36 12.1 13.36 13.36
540005 LTI B Q 793.5 798.8 788 794.7 795.05
961792 892NHPC33 F B 1272.31 1273.51 1272.31 1273.51 1273.51
532989 BAFNA PHARMA B Q 28.65 30.85 28.65 29.85 29.85
532986 NIRAJ CEMENT XT Q 36 37.9 36 37.2 37.05
526093 SATVAH.ISPAT B Q 45.75 47.65 44.6 46.95 47
532356 TRIVENI ENGG B Q 74.25 78 74.1 75.45 75.45
522001 CRANEX LTD. XT Q 15.8 17 15.5 17 17
530427 CHOKSI IMAG XD Q 28.5 30.5 28.5 29.7 29.7
500245 KIRL.FERROUS B Q 99.15 101.1 99.1 100.35 100.85
935152 12MFL17 F D 1077.1 1078.29 1077.1 1078.29 1078.29
935088 12ECL20I F D 1093 1095 1093 1094.16 1095
500163 GODFREY PH B Q 1246.55 1255.5 1242.15 1247.7 1247.7
523840 INN.TECH.PAC XC Q 104 107 102.5 105.15 105.15
539844 EQUITAS B Q 158 160.4 156.75 159.15 159.15
537840 RAUNAQEPC XD Q 175.2 178.9 172 176.35 176.35
531599 FDC LIMITED B Q 186 188 185 187.15 187
509480 BERGE PAINT A Q 244 246 241.45 245.15 245.15
526043 POLYMECH.MCH XT Q 23.4 24.55 23.4 24.55 24.55
513179 NAT STL AGRO T Q 24.45 26 24.35 25.6 25.6
514264 SEASONS TEXT XD Q 10.35 12.44 10.35 11.5 11.5
524748 LINK PHARMA XT Q 11.85 13 11.8 13 13
524404 MARKSANS A Q 41.7 43.85 41.35 42.85 42.85
503205 SHREERAM XC Q 52.5 53.95 51.55 53.65 52.9
532548 CENTURYPLY B Q 287 290 285.1 288.15 288.15
532313 MAHINDRALIFE B Q 438.1 441.8 435.05 439.25 435.05
500674 SANOFI A Q 4194.35 4222 4176.1 4195.5 4222
500032 BAJAJHIND B Q 15.25 16.79 14.92 16.36 16.36
523586 IND.TONERS XC Q 286 291 283 287.1 287.7
540180 VBL B Q 529 569.65 524.9 530.1 530.1
514266 ZENITH FIBRE XT Q 125.05 126.9 121.2 126.15 126.15
532660 VIVIMED LABS B Q 125.1 129.4 124.9 126.2 126.2
532532 JAIPRA A Q 21 22.3 20.6 22.1 22.1
500117 DCW LTD. B Q 35 36.7 35 36.1 36.1
523391 NAHAR POLY B Q 55.4 57 55.15 56.5 56.5
507878 UNITECH LTD A Q 6.72 7.82 6.68 7.82 7.82
519262 PRIMA AGRO L XT Q 10.55 11.65 10.55 11.65 11.65
533104 GLOBUS SPR B Q 72.4 74.25 72.2 73.5 74.2
514470 WIMSOME TEXT XC Q 79 80.8 77.55 80.1 80
532162 JK PAPER B Q 94.2 95.95 93.9 95.3 95.3
514087 PBM POLYTEX XD Q 90.1 92 89.2 91.15 91.15
540136 HPL B Q 131.35 133.7 129.95 132.4 133.6
526227 FILATEX INDI B Q 143.5 146.35 143 144.55 145
530239 SUVEN LIFE S B Q 172.1 177 172.1 173.15 173.25
500135 ESSEL PROP B Q 240 243.9 240 241.05 243.9
530589 PRIMA PLASTI XC Q 260.25 265 258 261.3 265
500125 E.I.D.PAR A Q 314.65 321.5 311.45 315.7 316
512455 LLOYDS MET E SS Q 17.45 19 17.3 18.5 18.5
531406 ANS LTD XT Q 21.45 22.5 21.45 22.5 22.5
500179 HCL INFOSYS B Q 47.1 48.75 46.25 48.15 48.15
531092 OM MET INFRA B Q 57.5 60.9 57 58.55 58.55
531253 INDIA GELAT. XD Q 112.05 115.5 112 113.1 113.1
516016 SHREYANS IND B Q 163.3 165 162.9 164.35 165
534612 AMTL B Q 27 28.5 26 28 28.25
531539 RISHABH DIGH XD Q 29.4 32 29.4 30.4 32
513536 GNRL XC Q 31.5 32.5 31.5 32.5 32.5
516030 YASH PAPERS XD Q 33.85 35.9 33.85 34.85 34.85
532946 BANG B Q 36.25 37.9 36.25 37.25 37.25
533451 KARMA ENERG B Q 41.8 43.4 41.8 42.8 42.65
533213 FRONT SEC XD Q 52 53 52 53 53
522267 VEEJAY LAKSH XD Q 53.5 55 53.5 54.5 54.5
504028 GEE LTD XC Q 55 56.9 55 56 56
534748 STEEL EXCH XC Q 62 63.7 59.05 63 63
532375 TIPSINDUSTR B Q 68 71.25 66 69 69.4
524828 BDH INDUS. XT Q 78.25 80.6 78.2 79.25 80.4
524280 KOPRAN LTD. B Q 84.35 87.45 83.15 85.35 85.35
514030 DEEPAK SPINN XD Q 85 86 85 86 86
513709 SHILP GRAVUR XD Q 122.3 124 121.6 123.3 122.35
535621 SV GLOBAL XT Q 148 149 148 149 149
533265 GALLISPAT B Q 207 209 207 208 208
515030 ASAHI IN.GLA B Q 251 255.5 251 252 251
532761 HOV SERVICES T Q 312 316.4 308 313 313
535467 AIFL B Q 403 408.9 400.45 404 404
590099 QUANTUM GOLD E Q 1267.95 1268.95 1267.95 1268.95 1268.95
505412 WENDT(INDIA) B Q 2299 2300 2270 2300 2300
526508 SHAHISHIP XT Q 9.51 10.5 9.51 10.5 10.5
532918 RATHI BARS XD Q 13 14 13 13.96 13.96
533103 JINDALCOTEX T Q 13.25 14.26 13.25 14.21 14.26
533068 ARROW TEX B Q 44.75 45.9 44.75 45.7 45.6
506642 SADHANA NITR XD Q 66 67.95 64 66.95 67.95
522195 FRONTIER SPR XD Q 68 70 66.85 68.95 68.95
533543 BROOKS LABS B Q 105 106.8 105 105.95 105.9
532310 SHREE RAMA T Q 16 17.1 16 16.95 17.05
514354 PREMIER POLY B Q 30 30.95 30 30.95 30.95
526650 TOURISM FINA B Q 107.9 110.45 107.05 108.85 108.85
532764 GEECEE B Q 128 129.8 128 128.95 129
524330 JAYANT AGRO B Q 979.8 993.85 978 980.7 980
500550 SIEMENS LTD. A Q 1350 1364.5 1347.05 1350.9 1357.5
534312 MT EDUCARE B Q 65.6 67.8 65 66.5 67
526521 SANGHI IND. B Q 95.6 98.25 95.5 96.5 96.5
533168 ROSSELL IND B Q 101.5 104.9 101.5 102.4 102.4
522183 ITL INDUSTRS XD Q 143.75 144.65 138 144.65 144.65
532555 NTPC LTD A Q 158.2 159.4 157.75 159.1 159.1
522217 GUJ APOIND B Q 179 180.1 176.1 179.9 179.9
532056 ADINATH EXIM XT Q 18.65 19.55 18.65 19.55 19.55
505343 MONOTYPE IND SS Q 20.4 21.3 20.3 21.3 21.3
523724 VIJAY SHA.BU B Q 22 23.5 21.65 22.9 22.9
526301 MEDINOVA DIA XT Q 27.05 27.95 27.05 27.95 27.95
518029 GUJ.SIDH.CEM B Q 28 29.2 28 28.9 28.85
540175 REGENCY XT Q 28 29.05 26.8 28.9 29.05
502420 ORIENT PAPER B Q 82.4 84 81.65 83.3 83.85
532885 CENTRAL BK A Q 92.2 95.55 92.2 93.1 93.1
526797 GREENPLY IND B Q 271.25 273 271.25 272.15 271.5
533293 KIRLOIL ENG B Q 391.05 404.15 390 391.95 391.95
531841 INDUSFINL XD Q 15.95 18.5 15 16.83 16.95
532609 BHARATIDIL T Q 8.9 9.8 8.9 9.77 9.77
533252 WELSPUN INV B Q 99.35 102.55 97.05 100.2 102.55
526355 DURO PACK XT Q 17.5 18.35 17.5 18.35 18.35
517035 RUTTONSHA IN XD Q 48.25 49.5 48.25 49.1 49
500357 RAMA PAPER XD Q 12.5 13.75 11.42 13.35 13.35
500211 INSILCO LTD. XT Q 23.85 24.75 23.85 24.7 24.75
532855 HARYA CAPFIN XD Q 29.1 29.95 27.25 29.95 29.95
531862 BHARATAGRI XD Q 76.95 79 75.75 77.8 77.8
524824 BAL PHARMA B Q 93.2 94.85 92.65 94.05 94.05
532149 BNK OF INDIA A Q 140.5 142.7 140.25 141.35 140.8
500410 ACC LTD A Q 1609.45 1626.5 1603.75 1610.3 1611
507490 RANA SUGARS B Q 8.43 9.65 8.41 9.27 9.27
531867 UNITECH INTE XD Q 8.75 9.7 8.71 9.59 9.61
534708 RCL RETAIL M Q 10.58 11.4 10.58 11.4 11.4
532371 TATA TELESER B Q 7.75 8.69 7.61 8.56 8.56
500214 ION EXCHANGE XT Q 520.05 525 501.3 520.85 521
506260 ANUH PHARMA XC Q 177.5 180 174.1 178.3 177.5
504879 ORIENT ABRAS B Q 31.9 32.7 31.85 32.7 32.7
532173 CYBERTECH B Q 63.9 65.35 63.65 64.7 64.7
521216 DHAN ROTO SP Z Q 22 22.8 22 22.8 22.8
505840 JAIPAN INDUS XT Q 23.3 24.5 23.3 24.1 24.1
532330 BIOPAC INDIA XD Q 26 27 26 26.8 26
533108 BHILWRA TEC XD Q 8.8 9.6 8.8 9.6 9.6
531923 DHAMPURE SGR XD Q 15.05 16.15 15.05 15.85 15.85
534338 MAXHEIGHTS XD Q 48.6 50 48.6 49.4 49.4
524699 KILBURN CHEM XT Q 72.5 73.7 71.5 73.3 73.7
530233 AURO LAB. XD Q 72.75 73.55 72 73.55 73.55
500730 NOCIL LTD B Q 118.75 121.6 118.75 119.55 119.55
500243 KIRL INDUS B Q 1345.05 1356.1 1332 1345.85 1345
961730 830PFC2027 F B 1205.27 1206.05 1205.27 1206.05 1206.05
512299 STERL.BIOTEC B Q 3.95 4.7 3.95 4.7 4.7
513436 SHAH ALLOYS B Q 16.25 17 16.1 17 17
516078 JUMBO BAG Z Q 16.65 17.4 16.65 17.4 17.4
500288 MOREPEN LAB. B Q 18.85 20 18.85 19.6 19.6
532651 SPL INDS B Q 20 21.95 20 20.75 21
524520 KMC SHIL XT Q 21.6 22.95 21.05 22.35 22.4
537292 AGRI TECH B Q 60 62.45 60 60.75 60.6
523537 APM INDUS. XC Q 61.05 62 60.5 61.8 62
530825 DAIKAFFIL CH XD Q 61.55 63 61 62.3 63
500231 UMANG DAIR B Q 82 83.7 82 82.75 82.1
522261 DOLPHIN OFF. B Q 97.45 99.9 97.1 98.2 98.2
540404 PRIME M Q 101 102 101 101.75 101.5
532955 RECLTD A Q 179.6 181.7 178 180.35 180.35
517518 LEEL B Q 212.25 215.4 211 213 213
511431 VAKRANGEE A Q 440 442 439.45 440.75 440.25
539268 SYNGENE B Q 474 479.4 471 474.75 474.75
517554 NHCFOODS XD Q 11.85 12.69 11.85 12.59 12.55
515085 RESTILE CER. XD Q 5.25 6.4 5.25 5.98 5.98
503837 SHREE RAJSYN XD Q 16.8 18.12 16.8 17.51 17.8
526237 MORGAN VENT XD Q 8.56 9.27 8.39 9.27 9.27
935594 925MFL19 F D 1055 1055.7 1055 1055.7 1055.7
524218 RESONANCE XD Q 39.25 40.5 38.25 39.95 40
513532 PRADEEP MET. XD Q 66.5 68.45 64 67.2 65.5
500139 FEDDERELEC B Q 73.85 75 73.45 74.55 74.55
539997 KPL MT Q 92 92.7 92 92.7 92.7
532379 FIRSTOBJ XD Q 16.35 17.4 16.3 17.05 17.4
532744 GTN TEXTILE B Q 22.7 24.4 22.5 23.4 23.4
500322 PANYAM CEMEN XC Q 63.6 64.9 63 64.3 64.05
533163 ARSS INFRA B Q 67.9 71 67.15 68.6 68.6
532524 PTC INDIA A Q 99.65 101.9 99.5 100.35 100.35
532286 JINDAL STE A Q 131.3 136.3 130 132 132
532654 MCLEOD RUSSE A Q 178 188 177.7 178.7 179
500255 LML LTD. B Q 10.9 11.8 10.8 11.58 11.4
521167 FRONT BUSS XD Q 7.33 8 7.33 8 8
500188 HINDUS.ZI A Q 266.2 267.8 265 266.85 266.65
500460 MUKAND LTD. B Q 66 67.5 66 66.65 66.65
530585 SWASTIK INV XD Q 118 126.8 117.5 118.65 119
532461 PUNJAB NATIO A Q 143.5 145 142.5 144.15 144.15
500333 PIX TRANS XC Q 149.9 153 147.1 150.55 150.55
524735 HIKAL LTD. B Q 202.5 204.9 201.5 203.15 202.8
511559 TIMES GUARAN B Q 30.2 31 29.6 30.85 30.05
531762 UNJHA FORMUL XD Q 13.75 14.4 13.75 14.4 14.4
531814 TIRUPATI SAR XD Q 21 21.85 20.5 21.65 21.85
532712 REL COM LTD A Q 22.1 22.9 22 22.75 22.75
532387 PRITISHN COM T Q 22.8 23.45 22.8 23.45 23.45
526921 21ST CEN.MGM B Q 23.55 24.2 23.55 24.2 24.2
531547 TIRUPATI IND XD Q 23.8 25.05 22.25 24.45 24.45
533704 ESSAR SHIP B Q 28.5 29.55 28.5 29.15 29.1
530829 CIL SECURITS XD Q 32 33.5 32 32.65 32.6
532649 NECTAR LIFE B Q 32 33.1 32 32.65 32.65
519491 OCEAN AGRO XD Q 39 40 36.5 39.65 40
530317 GODAVARI DRU XD Q 42.1 43.4 41.55 42.75 42.65
532341 IZMO B Q 54.15 55.2 53.85 54.8 54.8
508933 AYMSYNTEX B Q 74.65 76.4 74.5 75.3 75.5
533229 BAJAJ CORP B Q 395 398.35 394.55 395.65 395.95
530773 IVRCL LTD B Q 4.51 5.35 4.5 5.15 5.15
516106 SH.KARTHIK P XD Q 12.15 12.96 12.15 12.79 12.7
511589 AVONMORE XD Q 17.39 18.01 15.23 18.01 18.01
972716 IFCI150212D F B 4855 4855.6 4850.05 4855.6 4855.6
523023 SINCLAIR HOT XC Q 333 339.5 330 333.6 333.6
511766 MUTHOOT CAP B Q 520.6 527 506.05 521.2 519.5
532738 TANTIA CONS T Q 18.15 19.25 18.15 18.75 18.75
534674 DUCON B Q 35.75 37 35.75 36.35 36.35
500191 HMT LTD. Z Q 37.55 38.9 37.55 38.15 37.8
501700 INDIA NIVEH XD Q 44 44.6 44 44.6 44.6
500060 BIRLACABLE B Q 45.5 48.5 44.5 46.1 46.1
530421 KUWER INDS. XT Q 7.6 8.4 7.6 8.2 8.2
521014 EUROTEX IND B Q 40.95 41.9 40.95 41.55 41.9
507785 TAINWALA CH. B Q 67.15 67.75 65.6 67.75 67.75
513693 KIC METALIKS XC Q 151.6 154 151.6 152.2 152.2
532369 RAMCO INDS. B Q 244.65 249 244 245.25 245.25
533315 INNO INVEST XD Q 9.8 10.37 9.47 10.37 10.37
506685 ULTRAMARINE XC Q 194.45 198 192.3 195 195
532509 SUPRAJIT ENG B Q 309.7 313.75 309 310.25 310
530815 REFNOL RESIN XD Q 43.9 46 43.9 44.45 44.05
523550 KRYPTON IND XT Q 11.45 12.43 11.4 12 12
518075 SURAJ PRODUC XD Q 14.5 15.05 14.5 15.05 15.05
500102 BALARPUR IND B Q 15.75 16.75 15.7 16.3 16.3
526981 SHRI BAJRANG XD Q 16.15 17.4 16.15 16.7 17.4
533896 FERVENTSYN XD Q 20.25 21.25 19 20.8 20.5
500193 HOTEL LEELA. B Q 21.5 22.35 21.5 22.05 22.05
532806 AI CHAMPDNY T Q 24.05 24.6 24.05 24.6 24.6
533407 CIL NOVA B Q 25.65 26.9 25 26.2 26.9
531861 JOINDRE CAPI XD Q 26.3 27.45 26.3 26.85 26.85
531934 SUPREME TEX B Q 3.8 4.4 3.8 4.35 4.31
532613 VIPCLOTHNG B Q 71 72.8 68.55 71.55 71.55
532285 GEOJITFSL B Q 107 108.5 105.2 107.55 107.55
539597 JSLHISAR B Q 126.9 130 126.4 127.45 127
507205 TILAKNAG IND B Q 12.28 12.95 12.28 12.82 12.82
519260 SANWARIA AGR B Q 7.38 7.92 7.2 7.92 7.92
526801 PSL LTD B Q 4.85 5.45 4.8 5.38 5.38
532123 BSE INFRA B Q 4.2 4.81 4.15 4.72 4.75
532997 KSK ENERGY T Q 9.3 9.82 9.3 9.82 9.82
537008 NIF100IWIN B Q 104.36 104.87 104.36 104.87 104.87
538568 FRUTION XT Q 13.5 14 13.5 14 14
533176 DQ ENT B Q 14.35 15.1 14.2 14.85 14.85
504269 KHAITAN ELEC T Q 21 21.5 21 21.5 21.5
532673 KM SUGARMILL B Q 22 23.95 21.65 22.5 22.4
501242 TCI FINANCE B Q 22.9 23.5 22.9 23.4 23.5
509009 AUSOM ENT B Q 24.65 27 24.55 25.15 24.55
526721 NICCO PARKS XT Q 25 25.55 25 25.5 25.5
522163 DIAMONPOWER B Q 27.7 28.55 27.65 28.2 28.3
531489 CG-VAK SOFTW XD Q 31.4 31.95 31.4 31.9 31.95
532505 UCOBANK A Q 34 34.85 34 34.5 34.2
530111 RAJ PACKAGIN XD Q 48.2 49.9 47 48.7 48.7
532910 ANILLTD Z Q 52.15 55.6 52.15 52.65 52.65
531109 ISHAN DYES XD Q 54 55 54 54.5 54.5
532797 AUTOIND B Q 54.8 55.5 53.5 55.3 55.5
534532 LYPSA GEMS B Q 56.4 57.2 55 56.9 56.9
524634 ALU FLUORIDE XD Q 57.1 59 57 57.6 57.6
511551 MONARCH XD Q 64 65 64 64.5 64
536773 JIN POLY INV B Q 68.5 69.05 68.05 69 68.6
521064 TRIDENT B Q 80 80.8 78.15 80.5 80.5
534369 TBZ LTD B Q 93.25 96.2 92.45 93.75 93.75
516108 S.I.PAPER XT Q 99.5 100 96.55 100 100
532952 NAHAR CAP B Q 110.5 111.75 110 111 111
534076 ORIENT REF B Q 149.5 151 144.7 150 150
500307 NIRLON B Q 215 218 214.15 215.5 215.25
531178 HEMANG XD Q 10.41 10.9 10.41 10.9 10.9
515059 MADHUS.IND. XD Q 14.51 15.01 14.51 15 15
534598 SEPOWER B Q 8.15 8.62 8.15 8.62 8.62
590103 NIFTY BEES B Q 990 991.9 987.44 990.46 990.46
517166 SPEL SEMICON XD Q 12 12.79 12 12.46 12.59
526755 VELAN HOTELS XD Q 5.62 6.38 5.62 6.08 6.15
540222 LAURUSLABS B Q 618.15 624 617 618.6 623.1
538542 GOLDCOINHF XD Q 17.15 18.4 17.15 17.6 18
507508 RIGA SUGAR XD Q 17.4 17.85 16.6 17.85 17.85
533098 NHPC A Q 31.4 32.75 31.35 31.85 31.85
512587 ZODIAC JRD B Q 32.5 33 31.6 32.95 33
507789 JAGSON PHAR B Q 37 37.95 37 37.45 37.45
500346 PUN.COMMUNI. XD Q 39.55 40 39.05 40 40
522029 WINDSOR MACH B Q 55.9 56.85 54.65 56.35 56.35
532716 GILLA ARBUT B Q 68 69.45 68 68.45 68.55
538547 OASIS B Q 73.55 74 73.5 74 74
506991 NOBLE EXPLO. XT Q 6 6.45 6 6.45 6.45
532908 SHARON BIO B Q 6.35 7.12 6.3 6.8 6.8
517228 TREND ELECT XT Q 14.4 14.9 13.6 14.85 14.85
516007 MANGALAM TIM B Q 27.5 28.4 27.1 27.95 27.85
531842 LAHOTI OVER. XD Q 29 30 28.25 29.45 29.45
514175 VARDHMAN POL B Q 54.45 56.25 53.25 54.9 54.8
512634 SAVERA IND XD Q 68.65 70.95 68.55 69.1 69
540565 INDIGRID IF Q 92.49 93.1 91.25 92.93 92.99
521034 SOMA TEXTILE B Q 13.99 14.74 13.37 14.42 14.42
533263 GREENPOWER B Q 8.65 9.25 8.6 9.07 9.07
530795 SUNCITY SYNT XT Q 9.55 9.96 9.55 9.96 9.96
531426 TAMIL.NEWSPR B Q 315.2 317.35 314.9 315.6 317
501848 GLOBAL OFFS B Q 34.3 34.95 34.15 34.7 34.95
524518 KREBS BIOCHM T Q 106 108.45 103.55 106.4 106.4
533761 GPT INFRA B Q 241.2 241.8 241 241.6 241.25
526173 ANDREW YULE B Q 30.95 32.45 30.4 31.35 31.35
533540 TREE HOUSE B Q 19.5 20.7 19.1 19.9 19.9
524764 NUTRA XD Q 33.5 34.35 33.05 33.9 33.9
590024 FERT CHE(PS T Q 42.4 44.7 42.4 42.8 43.35
590056 SALONA COTSP B Q 57.6 60 57.55 58 58
515055 ANANTRAJ B Q 61.5 63.4 60.65 61.9 61.9
540530 HUDCO B Q 68.7 69.9 68.45 69.1 69.1
530843 CUPID LTD B Q 282.5 284 281.5 282.9 283
532661 RANE MADRAS B Q 475 479.1 474 475.4 475
540212 TCIEXP B Q 563 579.3 561.55 563.4 563.1
532507 BAG FIL MED B Q 4.3 4.73 4.21 4.67 4.7
532902 CONSOL CONST B Q 4.51 4.88 4.51 4.88 4.88
532775 GTL INFRAST B Q 4.75 5.2 4.75 5.12 5.12
533048 GI ENGINERG B Q 3.8 4.16 3.8 4.16 4.16
532786 GREAT OFFSH T Q 12.84 13.7 12.84 13.2 13.2
520073 RACLGEAR XD Q 63.8 64.15 62.9 64.15 64.15
532884 REFEX B Q 16.25 16.75 16.25 16.6 16.75
521180 SUPER SPIN. B Q 16.5 17.45 16.5 16.85 16.85
532124 RELIAB VEN XD Q 18.65 19.2 18.6 19 19
532754 GMR INFRASTR A Q 18.9 19.5 18.6 19.25 19.25
513216 UTTAM GALVA B Q 29.7 30.65 29.6 30.05 30.15
524711 VISTA PHARMA XT Q 34.25 34.75 32.45 34.6 34.6
533292 A2ZINFRA B Q 43.5 44.2 43 43.85 43.85
500313 OIL COUNTRY B Q 46.15 47.7 46.15 46.5 46.5
532798 NTWK MED INV A Q 51 52.3 51 51.35 51.35
507155 JAGATJIT IND XT Q 53.05 53.4 53.05 53.4 53.4
532745 INDICAP XT Q 58.1 61.2 57.4 58.45 58.55
504961 TATA YODOGAW XD Q 60 60.9 60 60.35 60.35
500223 JCT LTD XC Q 4.02 4.45 3.97 4.37 4.37
532746 UNITY INFRA B Q 6.89 7.4 6.8 7.24 7.24
522105 BIRLA PRETEC XD Q 3.66 4.01 3.66 4.01 4.01
517140 MOSER BEAR B Q 4.4 4.8 4.4 4.75 4.75
500028 ATV PROJECTS XT Q 9 9.69 9 9.35 9.35
532525 BANK MAHA B Q 28.8 29.4 28.8 29.15 29.15
533193 KIRLOSKAR EL B Q 43.7 45.5 43.6 44.05 44.4
519031 SHAH FOOD(P) XD Q 70 70.35 70 70.35 70.35
532759 ATLANTA B Q 108 111.55 107.95 108.35 108.35
531508 EVEREADY (I) B Q 352.55 357.3 347.2 352.9 347.2
532886 SEL MANUF B Q 3 3.56 2.93 3.34 3.34
539979 DIGJAMLTD B Q 13.35 13.75 13.27 13.69 13.6
532887 NTL B Q 4.32 4.65 4.2 4.65 4.65
540526 IRBINVIT IF Q 93.45 94.45 93.4 93.78 93.78
539352 PBFL M Q 1.45 1.77 1.45 1.77 1.77
961906 736NTPC25D F B 1102 1102.35 1102 1102.32 1102.3
531739 GENNEX LAB XD Q 4.55 4.95 4.55 4.86 4.88
533264 ELECTROSTEEL B Q 4.46 5 4.46 4.77 4.78
520119 AUTOMOTIVE S B Q 78.6 79 76.45 78.9 79
532698 NITINSPINNER B Q 134 136.5 131.95 134.3 134.3
533101 SURYAMBA SP XD Q 56.8 58.4 55.6 57.1 57.05
500206 MARGO FIN XT Q 9.5 9.8 9.5 9.8 9.8
526481 PHOENIX INT. XT Q 10.7 11 10.43 11 11
514165 IND.ACRYLICS XC Q 16.95 17.35 16.8 17.25 17.3
500108 MAHA.TELE B Q 20.75 21.4 20.7 21.05 21.05
530577 LADDERUP FIN XD Q 24 24.55 24 24.3 24.55
507458 UNITED BREWE T Q 25.4 26.4 25.4 25.7 26.15
500259 LYKA LABS B Q 50.5 52 49.55 50.8 50.8
532783 DAAWAT B Q 66.5 67.8 66.5 66.8 66.8
539939 YASHCHEM M Q 72.5 72.8 72.45 72.8 72.8
532839 DISH TV A Q 79 79.75 78.55 79.3 79.3
531979 HIND ALUMIN XD Q 93.4 94.7 91.1 93.7 93
533262 RAMKY INFRA B Q 97 98.9 96.75 97.3 97.4
513517 STEELCAST SS Q 102.9 105.7 99 103.2 105.7
539798 UMIYA M Q 118 118.3 118 118.3 118.3
532959 GAMMON INFRA B Q 4.14 4.46 4.14 4.42 4.42
531650 VAX HSG.FIN. XT Q 6.51 7.1 6.47 6.79 6.79
531569 SANJIVANI PA XD Q 8.01 8.35 8.01 8.29 8.3
532718 PRATIBHA IND B Q 8.8 9.25 8.75 9.07 9
509020 RUCHI INFRA. T Q 2.95 3.21 2.95 3.2 3.21
500024 ASSAMCO B Q 6.9 7.69 6.88 7.15 7.15
524652 IND.SWIFT LT B Q 7.26 7.55 7.26 7.51 7.4
526538 MAXIMAA SYST XD Q 7.61 8.19 7.61 7.86 8
530721 ANGIND B Q 7.75 8.2 7.58 8 8.2
532183 GAYATRI SUGR XD Q 8.01 8.7 7.91 8.26 8.2
523796 VICEROY HOTE B Q 19 19.4 18.85 19.25 19.15
532676 PBA INFRASTR B Q 21.5 22.65 21.35 21.75 21.35
500106 IFCI LTD A Q 26 26.75 25.8 26.25 26.25
532751 EASUNREYRL B Q 27.65 28 27.05 27.9 27.9
526899 HIMALAYA INT XC Q 32.5 33.45 30.7 32.75 32.75
500337 PRIME SECUR. B Q 36.15 37 36 36.4 36.25
539043 MANAKINDLTD T Q 38 39.75 38 38.25 38.5
511768 MASTER TRUST XT Q 42.5 44.6 42.5 42.75 42.5
526235 MERCATOR B Q 44.45 45.5 44 44.7 44.7
509220 PTL LTD B Q 45 45.9 44.1 45.25 45.25
508905 SMIFS CAPITA XD Q 46.35 46.6 46.35 46.6 46.6
532039 ZENOTECH XT Q 47 48 47 47.25 47.2
533001 SOMI CONVEY B Q 47.9 48.15 47.05 48.15 48.15
533107 RDEL A Q 61.05 62.5 60.2 61.3 61.3
500052 BHANSALI ENG B Q 69 71.15 68.55 69.25 69.25
514316 RAGHUVIR SYN XT Q 94 94.25 90 94.25 94.25
538566 BESTSTEEL XD Q 96.6 97 96.4 96.85 96.95
522034 SHANTHI GEAR B Q 149.8 154.3 148 150.05 149.1
524109 KABRA EXTR B Q 154 156 153.5 154.25 154.95
524370 BODAL CHEM B Q 163 164.3 162 163.25 163
531950 VERTEX SEC. XD Q 2.5 2.92 2.5 2.74 2.74
500500 HIND.MOTORS B Q 8.08 8.45 8.08 8.32 8.32
517415 LEE&NEE SOFT XD Q 2.64 2.88 2.64 2.88 2.88
530185 SURAT TEXT. ST Q 4.75 5.13 4.75 4.98 4.98
516092 PUDMJEE IND B Q 10.82 11.32 10.77 11.05 11.05
570003 GUJNREBNDVR B Q 1.56 1.85 1.56 1.79 1.79
532479 ISMT LTD B Q 11.75 12.09 11.75 11.97 11.97
509550 GAMMON INDIA B Q 9.07 9.8 9.05 9.29 9.3
532925 KAUSHAL INFR B Q 2.92 3.42 2.92 3.13 3.13
531723 STAMPEDE CAP B Q 7 7.38 6.75 7.21 7.21
526917 CHD DEV LTD XC Q 8.4 9 8.15 8.61 8.5
523618 DREDGING COR B Q 624.5 642.85 621 624.7 624.7
517370 INCAP LTD. XT Q 39.75 40 39.75 39.95 40
500074 BPL LTD. B Q 70.6 73 70.45 70.8 70.8
532914 ARCOTECH LTD B Q 71.55 74.3 70.5 71.75 71.75
526689 FENOPLAS.LTD XT Q 74.8 75 74.8 75 75
539056 ADLABS B Q 77.1 77.65 76.7 77.3 77.3
513683 NLCINDIA A Q 102.35 103.75 102 102.55 102.55
519602 KELLTONTEC B Q 105 108 105 105.2 106.25
532144 WELCORP A Q 106.85 109.4 103.3 107.05 107.05
539252 SCFL B Q 8.5 9 8.35 8.7 8.7
533294 RAVI KUMAR B Q 10 10.22 9.8 10.2 10.22
519483 TAI INDUST. XT Q 20.35 20.55 20.05 20.55 20.55
526143 MPL XT Q 22 22.7 21.4 22.2 22.35
504008 EMCO LTD. B Q 24 24.45 23.75 24.2 24.2
514326 PATSPIN INDI B Q 24.95 26.8 23.85 25.15 25.15
531273 RADHE DEVLOP XD Q 31.1 31.95 31 31.3 31
539599 IPPL XD Q 31.3 32.4 31.25 31.5 31.5
533162 HATHWAY CAB A Q 36.1 36.75 35.8 36.3 36.3
507864 PION INVEST XD Q 55.6 57.3 55.6 55.8 55.8
530341 MUKESH BABU XD Q 63.9 65.95 61 64.1 65.95
506919 MAKERS LAB. XD Q 98.4 99.45 96 98.6 98.9
503722 BANSW.SYNTEX B Q 174 176 172.5 174.2 175.5
532133 IFGL REFRACT B Q 251.3 256 247.15 251.5 252.1
508814 COSMO FILMS B Q 432 436 429.05 432.2 431
526241 AMRAPALI IND XD Q 6.5 6.88 6.46 6.69 6.86
504903 RATHI ST XT Q 3.15 3.34 3.04 3.34 3.34
532627 JPPOWER B Q 5.11 5.39 5.05 5.3 5.3
517467 MARSONS XD Q 10.67 11 10.65 10.85 10.99
532701 SREE SAKTHI XD Q 4.56 4.73 4.4 4.73 4.73
526735 EXCAST XD Q 2.37 2.55 2.37 2.54 2.54
532708 GVK POWERINF A Q 8 8.39 7.86 8.17 8.17
500317 OSWAL AGRO. B Q 12.3 12.67 12.02 12.47 12.5
511208 IL & FS INVE B Q 14.85 15.1 14.82 15.02 15
532883 ZYLOG SYSTEM B Q 3.52 3.7 3.52 3.68 3.68
532290 BLB LTD. T Q 6.14 6.73 6.14 6.3 6.3
513250 JYOTI STRUCT B Q 9.49 9.86 9.3 9.65 9.65
536799 SRS FINANCE XC Q 10 10.4 10 10.16 10.4
507813 NATI. OXYGEN XD Q 40.3 41.45 38.8 40.45 40.45
530315 HIND.TIN WRK XD Q 65.8 66.3 65.2 65.95 66
500467 HARR.MALAYAL B Q 80.8 83.5 80.6 80.95 80.95
533137 DEN NETWORK A Q 81.75 82.05 77 81.9 81.75
539399 BELLACASA M Q 133 133.15 133 133.15 133.15
512599 ADANI ENTER A Q 134 135.9 133.15 134.15 134.15
505688 BHARAT GEARS B Q 159.95 163 158.55 160.1 160.1
532404 SAVEN TECHNO XD Q 22.65 24 21.5 22.8 22.8
533569 SRS LIMITED T Q 3.09 3.24 3.09 3.24 3.24
533008 OCL IRON&ST T Q 4 4.15 4 4.15 4.15
519307 VIKAS WSP XD Q 9.23 9.42 9.05 9.38 9.38
511611 DCM FINANCIA B Q 3.2 3.35 3.2 3.35 3.35
517146 USHA MART.LT B Q 18.8 19.45 18.65 18.95 18.95
516110 SCANDENT XT Q 19.25 19.45 19.2 19.4 19.4
503657 VEER ENERGY XC Q 22.6 22.95 22.1 22.75 22.75
539785 PDMJEPAPER B Q 26.85 27.2 26.6 27 27
533096 ADANI POWER A Q 28.3 28.75 28.1 28.45 28.45
507828 ANSAL HOUS. B Q 28.5 29.5 28 28.65 28.65
533152 MBL INFRA B Q 29.3 30 29.3 29.45 29.55
524663 BH.IMMUN&BIO XT Q 30.5 30.7 29 30.65 30.7
500319 INDIAN SUCRO XT Q 36.95 37.3 36.85 37.1 36.9
532957 GOKAK TEXTI XD Q 38.5 39 38.5 38.65 38.65
523011 WEIZMANN LTD B Q 40.4 42 40.4 40.55 40.5
523260 PEARL POLYME B Q 44.5 44.65 40.6 44.65 44.65
507981 JINDAL HOTL XD Q 46.6 46.85 45.9 46.75 46.8
514394 AJIL XC Q 66.2 67.6 65.15 66.35 66.05
500296 NAHAR SPG. B Q 124.2 127.5 122.9 124.35 124.05
532773 GLOBAL VECT B Q 176.3 183 174.65 176.45 176.45
514234 SANGAM INDIA B Q 269 278 266.45 269.15 267.95
539123 VBIND XD Q 319.35 319.5 319.35 319.5 319.5
524606 BERYL DRUGS XD Q 11.91 12.05 11.91 12.05 12.05
538942 MERCANTILE XC Q 12.6 13 11.95 12.74 12.5
533178 PRADIPOVERS B Q 1.9 2.21 1.9 2.04 2.04
523523 RAINBOW PAP. T Q 2.8 2.94 2.68 2.94 2.94
500058 BIHAR SPONGE XT Q 1.75 1.89 1.73 1.89 1.89
500014 APPLE FINANC XT Q 3.53 3.67 3.48 3.66 3.66
531917 TWINSTAR SOF XT Q 1.46 1.59 1.46 1.59 1.59
536592 SKFL T Q 6 6.18 5.93 6.13 6.13
512267 MEDIA MATRIX XC Q 7.05 7.25 7 7.18 7.24
532854 NITIN FIRE B Q 8.99 9.3 8.9 9.12 9.12
533272 CEBBCO B Q 12.21 12.69 12.1 12.34 12.34
700133 3DPLM F P 67.37 67.5 67.37 67.5 67.5
532391 OPTO CIRCUIT B Q 9.02 9.25 8.98 9.14 9.11
530255 KAY POW PAP XD Q 6.84 6.95 6.84 6.95 6.95
533275 GYSCOAL B Q 7.95 8.5 7.51 8.06 7.76
532275 LANDMARC LEI XD Q 0.85 1 0.85 0.96 1
538963 PACT XD Q 4.2 4.4 4.2 4.31 4.25
533148 JSW ENERGY A Q 64.05 65.1 63.55 64.15 64.15
509079 GUFIC BIO SC B Q 71.85 72.75 71.6 71.95 71.95
532001 INDUCTO STL. XD Q 26.5 26.6 25.4 26.6 26.6
532875 ALLIED DIGIT T Q 26.75 27.5 26 26.85 27.5
532800 TV18BRDCST A Q 37.25 37.7 37.1 37.35 37.35
515147 HALDYN GLASS XC Q 44 44.85 43.3 44.1 44
513005 VBC FERRO XT Q 44.65 44.75 44.65 44.75 44.75
517063 JETINFOTRAN XD Q 47.3 49 47.3 47.4 47.4
526137 SHETRON LTD XD Q 55.55 56.7 55.55 55.65 55.55
532647 PROVOGUE IND B Q 4.13 4.45 4.02 4.23 4.28
532803 POCHIRAJU IN T Q 5.05 5.15 4.94 5.15 5.15
526504 DOLPHIN MEDI XT Q 0.95 1.05 0.95 1.05 1.05
514144 UNIWORTH LTD XT Q 1.98 2.08 1.98 2.08 2.08
511116 QUADRANT XC Q 2.32 2.55 2.3 2.42 2.49
532022 FILAT FASH XD Q 3.78 3.92 3.78 3.88 3.92
508860 DIAMANT XT Q 1.07 1.17 1.07 1.17 1.17
512608 BHANDARI HOS B Q 2.24 2.35 2.19 2.34 2.34
531524 I.C.S.A. IND B Q 2.72 2.85 2.71 2.82 2.85
531233 RASI ELECTRO XD Q 5.7 6.24 5.23 5.8 5.8
531339 JAIHIND PROJ B Q 5.9 6.05 5.9 6 6
514400 GARWARE SYN. XD Q 7 7.1 6.53 7.1 7.1
538858 CAMSONBIO SS Q 19.1 19.95 19 19.2 19.15
532939 RPOWER A Q 42.7 43.05 42.4 42.8 42.8
505358 INTEGRA ENG ST Q 43.2 44.75 43.2 43.3 43.25
512597 KEYNOTE CORP T Q 67.25 67.4 67.2 67.35 67.25
512519 DONEAR IND. B Q 69.5 70 68.9 69.6 70
524818 DYNAMIC IND. XD Q 70 72.9 69.3 70.1 70.05
500059 BINANI IND. B Q 80.5 83 80.05 80.6 80.05
540590 RIDDHICORP M Q 133.05 133.4 132.95 133.15 133.15
532856 TIME TECHNO B Q 161 164 158.5 161.1 161.1
539889 PARAGMILK B Q 232.55 235.05 231.5 232.65 232.65
500112 STATE BANK A Q 280.1 282.4 279.8 280.2 280.2
500520 MAH & MAH A Q 1375 1394 1370 1375.1 1375.1
532340 OMNI AX'S SO XT Q 1.47 1.61 1.47 1.56 1.61
532342 COMMEX TECH XD Q 0.5 0.59 0.5 0.59 0.59
517224 SUJANA INDUS B Q 1.1 1.24 1.1 1.19 1.19
522209 YOGI SUNGWON XD Q 2.1 2.2 2 2.19 2.19
513117 AMFORGE IND. XD Q 5.55 5.64 5.47 5.64 5.64
533605 PRAKASH CON B Q 3.9 4.04 3.9 3.98 3.98
500009 A.SARABHAI XD Q 8.65 8.99 8.65 8.73 8.77
530093 ACE INDIA LT XT Q 1.62 1.7 1.62 1.7 1.7
534184 NORL B Q 4.1 4.2 4.07 4.17 4.2
532730 STL GLOBAL B Q 15.35 15.91 15.3 15.42 15.3
532896 MAGNUM VENT B Q 18.63 18.7 18.5 18.7 18.7
530187 ATHARV ENT XT Q 2.12 2.19 2.08 2.19 2.19
531196 GAGAN POLYCO XD Q 2.7 2.78 2.7 2.77 2.77
532628 3I INFOTECH B Q 4.42 4.58 4.32 4.48 4.49
534731 BRONZE INFRA XD Q 0.95 1.05 0.94 1.01 1.01
510245 SWASTI VINAY XD Q 3.9 4 3.8 3.96 4
532271 CYBERMATE XD Q 4.25 4.5 4.12 4.31 4.17
935311 980IFCI19A F D 1049.99 1050.05 1049.99 1050.05 1050.05
535754 ORIENT CEM B Q 154.7 155.5 152.65 154.75 154.75
539331 VETO B Q 185 189 183.05 185.05 185.05
532872 SUNPHA ADV A Q 303.65 308.5 303 303.7 303.7
531802 PRERNA INFR XD Q 33.15 35.85 33.15 33.2 33.2
533167 CORO ENGG XC Q 49.55 51 49.55 49.6 49.6
532339 COMPUCOM SOF B Q 11.7 11.9 11.37 11.75 11.75
509196 M.M.RUBBER P Q 13.75 13.9 13.75 13.8 13.8
517080 HIGHGROUND B Q 14.5 14.7 14 14.55 14.55
526727 GARNET CONST XD Q 16 16.7 15.65 16.05 16.05
533171 UNITED BANK B Q 19.75 19.95 19.65 19.8 19.8
539433 INDOGLOBAL XT Q 19.8 20 19.7 19.85 20
532365 DYNACONS SYS B Q 21 21.05 20.25 21.05 21.05
537954 SKP M Q 25.5 25.55 25.5 25.55 25.55
502742 SINTEX IND. A Q 26.25 26.5 26 26.3 26.3
523620 PHARMASIA XT Q 26.9 27 25.1 26.95 27
524440 CAMEX LTD XD Q 26.9 27 26.5 26.95 26.95
500012 ANDHRA PETRO XC Q 27.05 27.6 26.3 27.1 27.5
539660 SAHYOGMULT XT Q 28.95 29 28.95 29 29
590070 RADAAN MEDIA B Q 1.22 1.27 1.22 1.27 1.27
512579 GUJ.NRE COKE B Q 1.68 1.74 1.66 1.73 1.73
531910 TOHEAL PHARM XT Q 2.2 2.25 2.2 2.25 2.25
523842 SUPER TANNER XD Q 4.2 4.35 4.13 4.25 4.25
517556 PVP VENT LTD T Q 5.3 5.4 5.15 5.35 5.35
530715 ALPS INDS. T Q 6.25 6.37 6 6.3 6.15
531519 ANKUSH FINST XT Q 11.55 11.65 11.55 11.6 11.6
524576 VIVID IND XD Q 39.45 41 39.15 39.5 39.15
517372 GUJ.INTRUX XD Q 66.5 66.55 66.5 66.55 66.55
500093 CGPOWER A Q 82.75 83.4 82.4 82.8 82.8
532935 ARIES AGRO B Q 150.55 153.55 150.1 150.6 150.6
532221 SONATA SOFT. B Q 162.65 164.55 162.2 162.7 163.5
500083 CENTURY EXT B Q 4.85 4.9 4.85 4.89 4.85
532604 SALSTEEL B Q 7 7.25 6.7 7.04 7.02
514366 CITIZEN YARN XT Q 0.55 0.59 0.55 0.59 0.59
535267 COM FINCAP XD Q 14.25 14.4 14.22 14.29 14.23
935383 849NTPC25 F D 13.27 13.3 13.27 13.3 13.3
539132 VEGETABLE XT Q 3.44 3.5 3.44 3.47 3.5
538961 GENUSPAPER B Q 5.04 5.14 5.03 5.07 5.06
526576 TECHIN T Q 5.64 5.67 5.55 5.67 5.67
523277 G.V.FILMS XD Q 1 1.03 1 1.03 1.03
533093 RAJ OIL T Q 1.25 1.34 1.25 1.28 1.28
532870 ANKIT METAL B Q 1.32 1.39 1.32 1.35 1.35
534060 PMCFIN XD Q 0.4 0.48 0.4 0.43 0.44
532669 SOUTHBIOTEC XD Q 4.15 4.2 4.1 4.18 4.16
532355 PICTURHOUSE XD Q 8.17 8.2 8.17 8.2 8.2
500399 STEELCO GUJ. XD Q 8.31 8.6 8.18 8.34 8.6
526687 POLO HOTELS XT Q 8.53 8.89 8.53 8.55 8.55
532711 SUNIL HITECH B Q 13.11 13.3 13.02 13.13 13.13
532090 VANDANA XT Q 0.26 0.28 0.26 0.28 0.28
526859 INTER ST.FIN XD Q 0.48 0.5 0.48 0.5 0.5
530251 RISA INTL XD Q 0.54 0.56 0.54 0.56 0.56
500329 PENTAMED.G XD Q 0.6 0.63 0.6 0.62 0.62
526987 URJA GLOBAL T Q 0.88 0.91 0.85 0.9 0.88
512093 CRANES SOFTW T Q 0.89 0.95 0.89 0.91 0.89
531695 VERONICAPRO XD Q 0.9 0.92 0.9 0.92 0.92
532106 REI AGRO LTD T Q 0.28 0.3 0.28 0.3 0.3
538575 SOLISMAR XT Q 0.55 0.57 0.55 0.57 0.57
533015 NUTEK INDIA B Q 0.68 0.73 0.67 0.7 0.7
526441 VISIONCINE XD Q 1.36 1.38 1.36 1.38 1.38
513597 SURANA INDS B Q 3.24 3.26 3.22 3.26 3.26
532911 PARLE SOFTWR XD Q 9.55 9.57 9.55 9.57 9.57
717503 ZEE NCPS F P 9.55 9.7 9.55 9.57 9.57
530305 PICCADILY AG XD Q 10 10.39 9.98 10.02 10.02
961715 PFCBT1S1 F B 5140 5140.01 5140 5140.01 5140.01
532368 YBRANTDIGI B Q 8.45 8.46 8.33 8.46 8.46
520127 BALURGHAT TE XT Q 3.09 3.4 3.09 3.1 3.1
533006 BIRLA COTSYN B Q 0.06 0.07 0.06 0.07 0.07
532411 VISESH INFO. T Q 0.12 0.14 0.12 0.13 0.13
531522 RASOYA PROTE T Q 0.16 0.18 0.16 0.17 0.17
532991 MVL LIMITED T Q 0.51 0.52 0.5 0.52 0.52
531216 COMFORT INTE XD Q 0.62 0.65 0.62 0.63 0.63
508998 STERL INTER XD Q 1.97 1.99 1.85 1.98 1.97
532666 FCS SOFTWARE B Q 0.23 0.24 0.23 0.24 0.24
513528 GLITTEK GRAN XD Q 2.31 2.55 2.31 2.32 2.32
532127 MOBILE TELE XD Q 2.74 2.8 2.7 2.75 2.75
532990 METKORE T Q 2.99 3 2.99 3 3
532961 SITA SHREE B Q 3.99 4 3.86 4 4
521206 SAMTEX FASH. XD Q 4.07 4.08 4.07 4.08 4.08
500132 EMPEE SUGARS XT Q 5.19 5.2 4.77 5.2 5.2
532481 NOIDA-TOLL B B Q 9.67 9.87 9.65 9.68 9.83
526901 SONAL ADHESI XT Q 9.88 9.89 9.88 9.89 9.89
538646 PARNAMI XT Q 11.6 11.61 11.6 11.61 11.61
540072 SHIVAEXPO M Q 12.42 12.43 12.4 12.43 12.43
526550 CCHHL B Q 14.65 15.15 14.27 14.66 14.79
961733 HUDCO050322 F B 1109 1111 1109 1109.01 1109.01
PREVCLOSE dif NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI
17950.4 370.15 216 397 7244672
27701.55 356.6 696 5808 162414530
2230.1 198.15 16756 161801 375887288
3368.19 175 13 94 299184
1327.35 95.65 2472 33385 46369534
1992.45 87.95 382 3314 6955807
4748.7 83.85 252 878 4256728
1350 80.5 1373 16445 23913031
11635 78 3 35 408410
8044.8 74.8 95 161 1293197
541.8 70.9 4205 85129 50580841
2555.3 65.7 4666 87844 229712790
866.7 63 283 7889 7301558
1442.2 61.6 89 1166 1693620
3617.7 60.05 32 62 226710
1030 55.55 105 2648 2803634
495 55.4 2839 69784 38979036
782.15 55.05 3487 75924 62527011
1320.5 53.4 66 931 1299217
3006 53.1 174 1692 5111553
2681.9 52.85 25 63 174295
1441.4 52.8 14622 677607 994804295
870.15 52.6 513 6808 6158495
995 51.98 18 1102 1102258
6956 51 6 36 254657
639.3 48.05 880 11166 7731477
1013.25 47.2 3208 44825 46185724
7750 47.12 5 20 153848
1699.1 46 79 738 1277911
699.3 45.85 3347 203468 143196012
1520 45.35 16 199 296058
1199.55 44.1 76 1167 1429640
2667.95 43.8 2117 34104 92523530
892.45 42.25 58 1084 969686
7395 40.89 25 108 798867
7220 40 2 8 58160
1455 39 8 169 256192
2390 38.35 458 2093 5081562
1512.15 37.15 2247 32106 49568757
770.35 36.55 850 14538 11895130
809.4 36.5 1133 17862 14779423
477.7 35.6 1910 139181 70384991
2711.58 35 6 150 410725
5002 35 2 8 40260
3902.05 33.7 160 884 3455167
467.85 33 1837 30696 14573131
625 32.95 236 5552 3623058
267.3 32.6 3424 151257 44598762
4335.65 31.4 87 279 1189338
963.5 31.35 7823 172787 170701786
401.15 31.25 74 2248 963127
1074.1 31.2 1734 54659 59688491
1050 30.65 18 315 338225
317 30.35 18005 795892 275174945
2516.8 30.15 48 628 1614762
2132.25 29.8 78 861 1834066
692.2 29.6 1570 22848 15624396
1268.2 29.6 1500 20491 26469965
447.3 29.05 7390 326450 153181079
1712.75 29.05 264 1060 1822674
418.8 28.9 452 10585 4622321
375.7 28.25 131 7740 3046439
758.3 27.8 748 13213 10541127
1081.25 27.05 8221 270182 303311378
471.55 26.25 11021 397959 199406201
4620.65 25.7 60 366 1692002
441.55 25.4 820 19133 8904705
655.9 25 25 2255 1500270
657.05 24.95 5071 217322 146988655
821.9 24.55 2332 378684 310445726
2472.8 23.9 181 1177 2935929
454.8 23.65 3676 100397 47874907
2214.2 23.35 20 89 196183
669.95 23 64 1209 810589
3219.15 22.55 1553 16865 54907205
1064.7 22.55 592 20184 21954630
610.15 21.8 156 3154 1973575
645.9 21.7 5518 95323 64827591
312 21.3 18 1069 350744
611.8 20.55 99 2794 1789546
553.7 20.5 2305 93694 53073378
343.2 20.1 16098 582936 217831856
7810 20.05 25 176 1381201
1167.65 20.05 663 14323 16840071
1424.6 20 35 330 462929
2740 20 2 2 5460
1030 19.8 9 250 255656
557.85 19.5 202 7175 3987225
3210 19.29 50 202 622709
 1003 19 2 20 20310
1080.95 19 4 78 84772
1003.01 18.9 4 355 354734
517.1 18.45 1713 34135 18170831
1132.45 18.45 2644 441006 498373451
516.2 17.95 96 2105 1091302
537.55 17.55 163 3356 1867956
423.2 17.5 238 38393 16043200
305.7 17.4 56 1411 453938
384.7 17.25 1420 26721 10677428
466.3 17 1313 39885 19071695
402.4 16.95 3410 150108 62369900
499.05 16.95 27 1411 716421
267.1 16.4 2397 70576 19526377
4278.15 16.35 67 169 725328
204.3 16.3 5077 245246 53426329
640.5 16 55 392 258929
203.7 15.95 386 23044 4681080
472.35 15.9 2888 72091 35211394
635.4 15.9 953 18640 12102733
1208 15.9 3 714 721451
7011.21 15.9 3 10 70274
724.4 15.55 3442 187950 138359353
364.65 15.35 497 16856 6351098
881.75 15.2 10432 360186 323855431
1883.15 15.2 3635 86761 165479014
1953.85 15.15 711 2993 5985696
755.4 15.15 306 3467 2662644
874.95 15.15 69 3732 3283295
417.45 15 288 5541 2346303
685 15 3 3 2093
5135.01 15 2 8 41220
1755 14.95 4 16 27850
4949 14.92 5 11 53996
4097.9 14.8 1010 7421 30530665
1368.3 14.8 106 503 692019
494 14.75 3 127 61111
284.45 14.6 1229 36554 10955032
312.1 14.5 61 2595 806854
1887.95 14.5 155 1026 1968193
887.85 14.1 10 137 122681
914.65 14 443 6513 6054214
1265 14 4 240 303200
1004 13.89 4 269 267826
541.75 13.85 120 2085 1129845
 188.7 13.55 22 3371 660803
559.4 13.55 160 4783 2757341
1031.35 13.55 291 2854 2966255
366.4 13.25 6005 270510 106700375
555.8 13.05 1762 71430 41459315
1987.15 13 42 180 355216
683.6 12.9 4599 276255 191935275
2600 12.7 4 21 53713
136.9 12.65 634 74207 11026049
851.9 12.45 1002 14934 12890252
303.1 12.4 721 26483 8151326
525.05 12.25 12715 695600 361546089
120 12.2 141 21169 2629469
273.1 12.1 181 12494 3479553
100.15 12 75 5244 552837
1023.15 12 13 220 226025
240.6 11.85 3755 128912 32706068
845.55 11.8 962 14698 12560226
327.25 11.7 19 1135 392039
247.4 11.45 1260 164822 41654379
330.6 11.45 421 14106 4807389
1032.05 11.15 267 3113 3234469
233.05 11.15 1043 29566 7108400
1011.55 11.11 7 345 350314
563.85 11 1494 58615 33623061
795 11 33 1739 1393894
1520.25 10.95 2142 169685 257834590
490.3 10.95 2297 44074 21985423
129.75 10.9 444 87396 11668618
139.95 10.9 4 62 8267
535.2 10.7 470 26633 14632410
110.45 10.7 10267 1133605 138564170
1726.2 10.55 126 461 815085
1811.05 10.5 67 2277 4125110
1563.45 10.4 3198 79479 124208048
160.1 10.4 4964 468513 79197313
189.15 10.3 3329 285649 57063915
600.05 10.3 23 709 431444
280.8 10.15 362 26440 7795250
102.6 10.05 10 4364 463997
333.6 10 435 15075 5176019
1586 10 6 332 534320
4845 10 4 19 93680
720 9.95 5 303 221094
271.8 9.95 76 2620 736181
 2700 9.85 3 13 35088
255.95 9.8 1687 77985 20521497
356.65 9.8 14 294 104228
350.15 9.75 13 259 91741
1611.43 9.66 45 777 1252216
823.55 9.65 2222 90579 75309377
654.6 9.6 96 1115 736352
184.85 9.6 199 9043 1729228
130.7 9.55 570 34164 4726497
277.25 9.5 1484 53574 15384812
351.05 9.5 485 14564 5243299
474.05 9.5 71 662 314845
1268.95 9.45 48 179 231269
1403 9.42 8 78 109472
871.4 9.2 238 2357 2062061
341.8 9.15 134 3474 1193080
97 8.95 8 13500 1305075
89.9 8.95 2425 365832 35260267
958.3 8.9 2341 52526 50516289
77.5 8.9 5676 648634 57307400
141 8.9 676 85801 12836616
1697.2 8.85 5206 279750 478863569
336 8.75 9 286 95275
416.6 8.75 479 13677 5858538
1384.3 8.75 149 2063 2819690
1231.95 8.65 2903 59949 74250391
697.65 8.55 115 4850 3399357
1535.01 8.55 40 795 1221011
90.2 8.45 951 75793 7595363
1314 8.4 35 157 209985
84.5 8.4 7 1523 122347
737.7 8.35 185 1811 1349757
3383.55 8.35 16 23 76901
245.85 8.25 777 59969 14876186
639.15 8.2 59 637 409723
1179.5 8.18 5 20 23546
130.75 8.1 1100 125872 17296806
127.6 8.1 12652 3057980 414525836
2655 8.05 5 62 163758
1186 8.05 12 1425 1701041
1157 8 6 412 479515
224.95 7.95 599 34919 8065256
364.85 7.9 156 1813 669165
122.6 7.85 54 28877 3679052
277.15 7.85 1792 100378 28328132
 432.6 7.75 134 2820 1249935
43.95 7.65 45 7166 318407
44.6 7.5 65 7439 380886
165.45 7.45 651 39254 6872127
143.55 7.4 1117 81268 12144253
7470.17 7.33 15 35 261960
267 7.15 35 1655 450353
166.8 7.05 8815 1018986 172553626
110 7 10 11000 1210100
130.75 7 5 59 8103
345.1 7 45 2511 873005
516.75 6.95 12 15 7693
863.35 6.95 326 3360 2894193
261.2 6.85 1001 58625 15702951
94.7 6.8 583 37008 3808360
1092 6.65 2770 76532 84261902
121 6.6 344 29572 3700519
144.75 6.6 1544 129865 19554990
254.1 6.6 585 21960 5702824
508.1 6.55 2962 212100 108919329
918 6.55 17 293 267830
168.95 6.55 5558 418657 74437179
290 6.5 195 13751 3905863
393.25 6.5 96 7009 2783866
1367.9 6.5 629 5145 7012404
87.3 6.45 4753 422766 39597747
440.5 6.4 25 590 259670
123.2 6.4 1834 170953 21862526
383.4 6.35 36 965 369382
1658.7 6.35 1496 52030 86501083
614.15 6.3 129 10823 6779963
371.35 6.3 552 16670 6268146
1007.85 6.25 94 2119 2136458
1021 6.25 4 219 222403
1133.85 6.25 1079 12408 14003169
190.25 6.2 49 4861 910515
1164 6.01 15 641 757101
190.8 6 113 1911 375822
697.2 6 15 290 198150
1385 5.95 11 187 261742
60 5.95 28 8248 505248
220 5.9 3 20 4320
1027.34 5.75 13 705 728677
292.75 5.7 149 18111 5301753
658.45 5.7 450 16709 11052105
 970.75 5.7 1084 23457 23057083
1534.35 5.65 776 12893 19781132
501.3 5.65 512 23897 12084104
655.2 5.65 2280 89092 59259697
667 5.65 562 11157 7447912
34 5.6 94 23356 927143
211.55 5.6 357 20845 4488843
460.2 5.6 18 313 146192
1083.5 5.6 3561 40206 43216330
146.55 5.55 36 3217 461088
361.15 5.5 1146 228850 83633153
534.2 5.5 263 2870 1545787
1120 5.5 2 101 112570
36.8 5.45 172 39334 1557342
83.5 5.45 36 5431 454555
486 5.4 134 2441 1189754
84.75 5.4 424 36548 3208144
171.8 5.35 9257 691298 122611815
443.05 5.2 26 759 334592
1174 5.09 11 1174 1376790
39.95 5 4 7 260
872 5 22 822 716090
1005 5 3 155 158600
1339.8 5 5 280 371400
986.21 4.99 5 480 475204
810.15 4.9 129 1484 1211466
1671.5 4.9 1453 1068415 1793329595
428.3 4.9 5312 152486 67440007
58.5 4.75 17 2727 161353
596.35 4.75 867 15884 9489300
1285 4.72 14 540 694285
507.7 4.7 51 1712 878652
1069.7 4.7 115 569 612290
95.35 4.65 4 501 46090
109.9 4.6 2 150 16025
56.8 4.6 31 1131 65617
73.95 4.6 68 4288 341182
66.85 4.55 53 3699 267811
124.05 4.55 7 111 13925
761.7 4.55 140 3525 2659424
357.65 4.45 1891 57970 21074269
32.2 4.45 266 103782 3866399
78 4.4 19 1600 119795
98.25 4.35 1221 81333 8321813
1718.95 4.35 41 375 637726
 212.3 4.3 3556 490142 105375818
422.01 4.3 15 64 27418
33 4.3 326 92593 3151755
510.6 4.3 1805 84529 43737147
209.05 4.25 95 11618 2470816
849.5 4.25 678 17263 14614606
88.2 4.2 25 2742 242708
508.75 4.2 464 15610 7949646
108 4.15 1046 103500 11606367
133.9 4.15 221 60958 8205483
46.3 4.15 12 1561 73068
68.2 4.1 61 8733 602676
89.1 4.1 388 71586 6568610
101.15 4.1 1956 239688 24788783
1698.95 4.1 2956 64002 108510492
56.6 4.05 217 22816 1403234
273.4 4.05 1321 58357 16115221
542.85 4.05 1119 643008 351280703
49.6 4 11 1215 63113
51.2 4 362 27883 1507519
228.55 4 1518 92741 21285349
309.6 4 252 18031 5686218
73.45 3.95 104 106415 8394694
103.2 3.95 1025 55529 6055189
480.05 3.9 34 3645 1757849
278.15 3.85 10 430 118847
707.85 3.85 1110 30408 21696014
80 3.85 5 1525 123269
219.55 3.85 356 19086 4259351
437.1 3.8 4883 277875 121536399
38.9 3.8 15 60000 2637600
122.65 3.8 7800 1068714 136171288
201.15 3.8 3875 667890 135194949
1375.15 3.8 176 2205 2979268
21.15 3.75 2125 688909 16298193
187.1 3.7 377 14544 2741014
53.7 3.7 30 466 23318
96.9 3.65 4 75 7201
121.45 3.6 159 18635 2284436
128.1 3.55 131 6161 797132
142.75 3.55 1046 53104 7871972
152.3 3.55 2385 283221 43853997
128 3.5 3 75 9618
131.7 3.5 21 963 129516
212.45 3.5 66 41020 8763389
 437 3.5 369 6880 3021813
59.8 3.45 25 4570 272773
101.85 3.45 13 1350 136561
53.25 3.45 9 551 29635
129.3 3.45 1922 200876 26599540
393.15 3.4 61 3169 1258681
77.75 3.4 219 51404 4114018
230.6 3.4 114 9788 2261192
143.1 3.4 584 34500 5062801
349.15 3.35 1640 50124 17697238
445.45 3.35 235 3830 1719248
80.8 3.35 2441 302131 25285570
157.25 3.3 414 19450 3150713
677.3 3.3 117 2573 1754789
37.5 3.25 2227 397406 16141943
205.7 3.25 735 57389 11847953
868.7 3.25 734 13956 12220078
703.35 3.2 67 2980 2093542
122.15 3.2 63 11329 1412418
342.75 3.15 2086 193654 66888161
73 3.15 150 11398 855805
74.85 3.15 34 3160 236884
155.4 3.15 3844 294033 46863218
29.05 3.15 3301 1372791 44070728
148.15 3.1 251 18841 2846314
559.7 3.1 70 978 551190
172.3 3.1 915 61894 10852322
33.75 3.05 1346 267391 9586828
36.45 3.05 52 17426 657534
39.35 3.05 1964 420684 17327586
115.8 3.05 145 11657 1383460
67.95 3 65 5969 413126
158.95 3 5 55 8153
320 3 7 250 80399
1280 3 7 15 19164
263.95 2.95 606 15456 4170852
169.3 2.95 126 19752 3292023
30.35 2.95 4 678 19730
45.9 2.95 3 210 9474
51.95 2.95 444 31716 1793117
127.5 2.95 53 1285 164495
23.4 2.95 36 10585 276694
124.1 2.95 192 44981 5732832
164.25 2.95 5990 808942 135305180
1048 2.94 2 235 246853
 544.9 2.9 2961 207668 114215629
73.8 2.9 242 39590 3010476
134.95 2.9 9 303 41957
58.5 2.9 109 38531 2320596
80.05 2.9 120 11772 978381
703.45 2.9 1187 38163 27162363
872.05 2.9 338 2600 2262293
153.45 2.85 2932 493551 77470536
312.9 2.85 64 6287 2041791
27.15 2.85 10080 8157190 229000877
113 2.85 2856 441792 51039221
205.55 2.85 316 13906 2884112
207.3 2.85 256 11158 2396008
500.95 2.8 83 1619 818005
17.9 2.8 29 54095 895584
22.3 2.8 5 27000 571350
64.65 2.8 14 2640 174632
96.05 2.8 15 498 47017
41.05 2.75 194 55778 2364975
55.7 2.75 3573 544949 31412656
89.9 2.75 69 11905 1087380
138.45 2.75 2318 184148 27298586
182.1 2.75 22 1481 268837
362.9 2.75 86 2311 840605
399.2 2.75 2093 111694 44850939
600.7 2.75 91 2336 1398700
454.9 2.7 295 7963 3655825
49 2.7 84 15808 806039
66 2.7 22 4681 317299
80.75 2.7 12 864 71259
54.2 2.7 13 2250 127766
238.45 2.7 96 33353 7971612
13.05 2.66 4755 6325121 97510133
381.4 2.65 1665 111428 42878644
28.35 2.6 1476 267136 8292373
52.3 2.6 8 70 3792
55.05 2.6 27 3355 182060
143.1 2.6 96 23792 3422434
161.3 2.6 27 2822 464678
12.82 2.56 5457 4749705 68629888
644.7 2.55 1558 50966 32997355
671.4 2.55 4719 149951 100946780
133.15 2.55 13 875 118676
188.15 2.55 4798 354922 67990817
198.2 2.55 152 8430 1702120
 391.95 2.55 511 7796 3053806
54.05 2.55 23 398 21949
83.55 2.55 2378 327586 27996502
121.9 2.55 1759 249166 30913192
149 2.55 108 6171 908942
37.6 2.5 428 131433 5160847
50 2.5 6 1527 77995
72.4 2.5 119 21530 1571426
128.5 2.5 58 16173 2118735
239.3 2.5 87 7765 1853332
248 2.5 24 2891 723118
297.5 2.5 1779 399371 120268528
315.05 2.5 30 1230 390890
1321.53 2.5 3 201 265820
62.2 2.45 30 3044 192413
69.5 2.45 136 80264 6132647
77.25 2.45 235 18834 1712985
26.85 2.45 2 1100 32150
130.65 2.45 307 20856 2764987
12.45 2.44 140 33405 470045
69.9 2.4 8 1205 86625
46.75 2.4 18 4090 189144
256.4 2.4 1568 155924 40119229
336.9 2.35 157 3084 1051566
948.95 2.35 792 9751 9447128
74.15 2.35 39 11490 847295
45.75 2.35 59 13141 587226
27.15 2.35 33 6692 184678
78.1 2.35 905 92978 7554792
80.65 2.35 306 42221 3426185
212.6 2.35 43 1867 400507
149.05 2.3 445 23179 3466181
160.3 2.3 19 2556 445135
312.95 2.3 2 2 632
454.5 2.3 1351 32274 15082291
20.75 2.3 233 49036 1109154
21.5 2.3 28 5261 121576
76 2.3 19 705 54140
83.85 2.3 3479 561922 48085011
23.55 2.25 21 3254 78260
24.95 2.25 3 27 678
35 2.25 4 400 13950
102.3 2.25 6749 2462992 255102850
235.8 2.25 144 4604 1102778
556.05 2.2 612 8827 4919741
 971.9 2.2 152 1344 1317605
95.2 2.2 1276 189435 18439677
172.15 2.2 122 2587 434912
82.5 2.15 2495 984904 81510560
78 2.15 947 75670 6435558
102.15 2.15 1426 114804 12135158
16.29 2.15 16 323 5236
29.3 2.15 505 91473 2908223
35.1 2.15 85 69261 2333278
273.8 2.15 556 33609 9761454
507.95 2.15 780 11927 6221053
140.4 2.1 603 27425 3855303
188.7 2.1 12 765 144415
359.1 2.1 84 1857 665828
22.3 2.1 5 135 2927
83.4 2.1 211 15509 1351776
127.5 2.1 88 6426 832771
30.75 2.05 1072 197534 6451308
86.25 2.05 184 35742 3166901
32 2 29 3365 112851
45 2 30 14521 708789
54.75 2 31 6389 358298
73 2 9 898 65090
108 2 9 1085 114442
109.3 2 2 4000 450000
130.15 2 712 31357 4219016
392 2 15 793 317398
973 2 2 21 20473
1173 2 6 1450 1705645
1297 2 8 65 84316
1209.34 1.99 3 51 61863
1228.7 1.95 63 449 552718
1934 1.91 7 240 465402
223.95 1.9 2 200 44380
27.9 1.9 1451 246348 7192474
56.45 1.9 814 132228 7692414
59.7 1.9 3338 840088 51592524
774.95 1.9 80 588 455402
63.05 1.85 1709 258881 16591915
90.7 1.85 86 8102 734473
43.9 1.85 1574 220141 10027087
52.35 1.85 30 2839 156590
19 1.85 63 92786 1834669
79.5 1.85 234 35739 2925532
190.5 1.85 949 40597 7805678
1033.8 1.81 5 145 148340
86.8 1.8 553 41806 3707122
135 1.8 125 13393 1766878
273.5 1.8 8 300 81932
24.8 1.8 4 455 11194
25.6 1.8 2024 406374 11437532
44.1 1.8 32 2731 122619
73.25 1.8 59 3237 236408
19.1 1.75 5042 4203936 85255461
46.8 1.75 11 1927 90170
57.85 1.75 1145 202796 12172477
66.2 1.75 59 7603 503646
69.35 1.75 745 103056 7420430
163.95 1.75 1336 193951 32086459
202.55 1.75 214 11700 2420902
592.15 1.7 2823 174778 103313102
599.75 1.7 1901 85117 51422447
114.5 1.7 24 1348 154737
123.95 1.7 3786 469514 60244907
34.8 1.7 12 1114 38744
130.85 1.7 297 37907 5037327
140.3 1.7 1757 141654 20243216
148 1.7 1551 104062 15789348
554.35 1.7 6886 410937 227060027
13.77 1.69 799 183608 2680669
35.45 1.65 10 332 11851
25.45 1.65 4 519 13065
33 1.65 7 360 11315
36.25 1.65 504 48761 1818852
51.15 1.65 643 81359 4345256
90.55 1.65 60 5366 489036
113 1.65 295 15378 1793688
14.63 1.61 227 98323 1589802
257.1 1.6 1077 69352 17818874
298.95 1.6 478 14463 4379957
60.2 1.6 218 33821 2161888
121.05 1.6 8139 757934 95028330 XD
198.55 1.6 100 3657 731449
68.3 1.55 7 1501 101576
301.95 1.55 40 2517 758217
326.4 1.55 166 7259 2358993
376.45 1.55 1413 100501 38076097
393.95 1.55 2076 53094 21045569
411.2 1.55 245 3210 1324675
423.75 1.55 1205 54789 23301856
 35.9 1.55 579 103663 3864945
25.5 1.55 50 13400 352077
79.25 1.55 25 1977 161007
91.9 1.55 76 10763 997335
632.9 1.55 38 1413 909392
1500.7 1.55 2565 83112 125088499
13.78 1.52 2565 1039565 15863774
21.1 1.5 4038 1769845 39355114
25.75 1.5 3 102 2501
37.3 1.5 71 12526 472847
40.2 1.5 2819 471665 20052188
63.5 1.5 3 516 31382
62.3 1.5 595 151358 9871493
84.2 1.5 157 15103 1309081
97.05 1.5 2536 159513 15823076
108.35 1.5 1162 63645 7024054
122.3 1.5 5 169 19816
145.85 1.5 973 58886 8366846
163.75 1.5 408 17948 2981951
195 1.5 8 59 11571
24.9 1.45 8 700 17200
37.8 1.45 228 52936 2069216
17.85 1.45 18 4488 79832
21.85 1.45 5 305 6559
136.2 1.45 222 16659 2301444
142.9 1.45 457 49254 7130216
202.35 1.45 27 5228 1110621
297.05 1.45 50 4933 1475028
392.9 1.45 13 128 49394
15.14 1.41 45 183864 2705742
647 1.4 533 10713 6981667
83.25 1.4 546 138999 12109909
133.25 1.4 150 25668 3453997
164.55 1.4 764 34635 5730185
184.6 1.4 7 5250 981412
46.1 1.4 5 241 11225
49.2 1.4 444 54520 2671258
56 1.4 265 24905 1459269
56.7 1.4 46 15715 897746
291.6 1.4 947 32883 9475630
259.4 1.35 298 10025 2622698
72.75 1.35 26 4204 302143
79 1.35 43 6752 536799
17.5 1.35 7 425 7258
52.35 1.35 34 4486 232646
 60.05 1.35 491 92951 5714581
65.5 1.35 19 818 54415
79.75 1.35 387 48221 4044747
180.15 1.3 467 16189 2933587
49.75 1.3 71 30362 1582736
17.75 1.3 7 3375 60490
26.95 1.3 25 6487 174452
35.75 1.3 26 4239 153503
36.35 1.3 497 43323 1722567
77.4 1.3 572 77578 6090693
108.05 1.3 6970 978926 109545751
121.95 1.3 122 18511 2254085
13.65 1.25 182 53858 752820
18.55 1.25 5 106 2005
25.6 1.25 11 11021 276163
27.5 1.25 6 435 11562
30.1 1.25 13 2543 76575
44 1.25 51 396000 17981700
52.25 1.25 82 6304 331509
77.65 1.25 65 7277 571588
94 1.25 64 8477 804865
1331.45 1.25 188 785 1046167
1799.85 1.25 32 290 529810
9.25 1.21 14 3193 31895
12.73 1.21 36 6423 85090
790.05 1.2 891 4909 3897947
1294.97 1.2 2 12 15274
29.35 1.2 220 41156 1238445
37.65 1.2 12 2156 80726
46.35 1.2 133 65522 3028858
74.4 1.2 1417 255151 19439762
16.25 1.2 36 7280 116853
28.75 1.2 34 7849 233342
100.4 1.2 254 37006 3705830
1075.2 1.19 7 420 452831
1090.9 1.16 2 100 109416
1254.3 1.15 379 6765 8446411
104.55 1.15 147 21609 2268293
157.95 1.15 1653 193472 30671628
175.2 1.15 164 9090 1600566
184.4 1.15 87 5511 1026185
244.5 1.15 483 24380 5962565
23.4 1.15 5 1300 31680
25.25 1.15 27 8990 228393
11.5 1.15 6 184 2119
 12.41 1.15 7 1100 13624
41.65 1.15 1828 662156 28530776
54.1 1.15 8 579 30721
289.8 1.15 489 9774 2808607
440.25 1.15 75 1081 475024
4154.45 1.15 20 84 352279
14.97 1.11 6819 5119669 82767928
290.7 1.1 145 5997 1722269
525 1.1 3253 846073 454056036
125.2 1.1 23 2580 315792
124.9 1.1 2123 195681 24878027
21 1.1 9278 13893144 300087434
35.2 1.1 904 251387 9096310
56.4 1.1 40 7338 413120
6.52 1.1 13939 43242456 323041957
11.1 1.1 2 105 1113
72.9 1.1 331 20334 1489169
79 1.1 75 96002 7520397
93.95 1.1 785 101126 9629765
89.85 1.05 26 1275 116077
129.55 1.05 405 22732 2993400
143.8 1.05 137 9359 1353122
174.15 1.05 363 31003 5398598
240.85 1.05 107 1361 327892
263.8 1.05 114 8766 2287234
312.6 1.05 1851 85203 26974415
17.85 1.05 42 12002 218655
22.55 1.05 6 46 1015
47.1 1.05 1607 413641 19569895
58.25 1.05 1384 194447 11450011
114 1.05 30 3820 433144
163.3 1.05 22 1775 291319
27 1 101 23921 659633
31.3 1 15 4645 139010
31.5 1 2 8579 270338
33.55 1 285 111825 3929363
37.3 1 13 2180 80050
42.7 1 27 3666 155599
50.5 1 3 225 11725
54 1 7 800 43550
54 1 8 4433 246990
62.05 1 270 171201 10487420
66.6 1 173 20152 1372366
79.7 1 45 7436 596753
83.5 1 1330 166753 14353967
 84.15 1 2 360 30760
123.15 1 118 9574 1173261
143.5 1 3 350 51900
207 1 6 220 45759
251.45 1 80 2427 615175
314.1 1 75 5279 1640277
402.75 1 231 38071 15379016
1269.2 1 3 10 12688
2299 1 5 28 64005
10 0.99 5 500 5052
13.1 0.96 44 52350 728006
13.59 0.96 19 8545 119545
45.25 0.95 19 2736 124400
67.3 0.95 10 553 36304
68 0.95 18 2266 155606
103.75 0.95 171 11985 1267615
16.65 0.95 40 9965 168427
30 0.95 9 3600 108445
107.5 0.95 2245 406782 44453042
127.7 0.95 7 358 45998
984.9 0.9 186 2069 2031125
1352.2 0.9 281 5298 7178007
65.3 0.9 403 49104 3288364
94.65 0.9 1886 241863 23409888
99.75 0.9 72 5336 548112
137.8 0.9 274 49087 7042208
157.95 0.9 733 91452 14504226
179.45 0.9 62 14887 2671567
19.55 0.9 2 15 284
20.5 0.9 13 3053 63563
21.8 0.9 512 95934 2205848
27.2 0.9 4 780 21536
28.3 0.9 124 39424 1139958
27.85 0.9 106 16392 466586
82.85 0.9 86 6925 575249
91.65 0.9 1270 159629 14931262
272.8 0.9 77 1004 273077
396.45 0.9 193 206353 82023733
15.95 0.88 32 1849 30146
9.35 0.87 26 14796 138095
96 0.85 40 3042 302644
17.5 0.85 4 1100 19470
50.5 0.85 11 1700 83469
12.5 0.85 41 8299 108158
24.7 0.85 24 11205 272585
 28.55 0.85 5 550 15824
75.5 0.85 14 1205 92642
93.85 0.85 151 14425 1347199
140.65 0.85 1598 275694 39076474
1610.85 0.85 726 14641 23653222
8.52 0.84 861 543253 5029460
8.89 0.84 180 124769 1153691
10.58 0.82 6 27000 299130
7.31 0.81 4329 4176221 34082716
516.55 0.8 143 4841 2508772
174.65 0.8 152 9067 1612507
32.15 0.8 24 3781 121991
63.25 0.8 87 9779 632020
21.8 0.8 3 750 16590
24.05 0.8 9 2190 52459
26.05 0.8 48 8885 235951
9 0.8 10 1840 16891
15.05 0.8 15 549 8658
50.25 0.8 5 3448 168605
72.45 0.8 13 4205 304867
70.05 0.8 165 21184 1546411
118.15 0.8 3049 360221 43188707
1331 0.8 21 44 58982
1205.21 0.78 2 110 132587
3.92 0.75 884 253285 1151558
16.2 0.75 23 5031 84920
17.05 0.75 3 152 2539
19.4 0.75 415 168131 3308230
22 0.75 12 15 317
22 0.75 55 11696 261470
61 0.75 120 20755 1268881
61.9 0.75 48 8225 505445
62.25 0.75 33 6823 426364
82.9 0.75 39 1843 153222
97.5 0.75 568 50708 5016582
104.8 0.75 3 6000 609000
177.2 0.75 3972 514891 92904893
210.65 0.75 395 20457 4364041
440.35 0.75 630 31505 13892412
473.7 0.75 444 12770 6058898
12.18 0.74 47 7323 91894
5.58 0.73 34 7778 47016
17.29 0.71 20 4700 83403
8.83 0.71 4 600 5223
1050 0.7 3 194 204805
 38.5 0.7 72 6219 246539
65.3 0.7 28 4887 320171
73.6 0.7 108 15020 1123310
91.7 0.7 2 3000 277050
17.4 0.7 18 2636 43201
22.4 0.7 16 3882 89524
65 0.7 62 15629 998313
67.7 0.7 728 127111 8754948
99.6 0.7 1018 122653 12345503
131.15 0.7 8629 1857358 247862928
175 0.7 1996 109981 20037423
11 0.68 351 109259 1233642
7.65 0.67 4 850 6664
266 0.65 1043 54915 14634862
66.3 0.65 122 16206 1082050
109.5 0.65 20 1002 118682
143.3 0.65 2850 584953 84094258
148.4 0.65 98 11614 1746726
201.85 0.65 125 26148 5299000
32.5 0.65 25 4574 138248
13.75 0.65 6 1200 16825
20.95 0.65 110 81084 1722532
22.45 0.65 3977 3111792 70114259
23.5 0.65 4 2000 46250
24 0.65 3 250 5952
22.8 0.65 82 72549 1721357
29.1 0.65 51 9859 287477
33.4 0.65 41 19890 653708
32.2 0.65 336 63646 2076891
38.5 0.65 17 16637 657295
43 0.65 22 2385 102077
55.1 0.65 75 11965 653515
75 0.65 137 12438 937002
397.3 0.65 95 1109 439247
4.46 0.64 1252 1558254 8018167
12.47 0.64 41 21642 274261
15.01 0.62 216 86707 1518399
4850 0.6 3 4 19416
331.35 0.6 253 24419 8183474
524.45 0.6 73 917 474885
19 0.6 18 3585 67759
36.85 0.6 168 21754 791486
38.55 0.6 23 2790 106886
43.8 0.6 88 26896 1192907
44.35 0.6 111 21354 976437
 8 0.6 17 6510 53684
41.45 0.6 3 30 1240
67 0.6 28 6151 408987
154.65 0.6 8 233 35664
245.15 0.6 896 44623 10986565
9.88 0.57 53 3500 35600
193.05 0.55 215 13332 2602844
310.6 0.55 74 2322 722292
43.9 0.55 14 3577 162952
12 0.55 13 10096 124554
14.34 0.55 2 250 3652
15.9 0.55 1625 1096137 17975212
16.95 0.55 10 475 7769
20.25 0.55 56 8883 177024
21.65 0.55 279 119208 2629952
25.3 0.55 5 483 11726
26.5 0.55 19 2090 53696
27.35 0.55 34 16600 446261
4.07 0.55 43 65943 271681
70.45 0.55 1516 180734 12894592
107.3 0.55 607 56785 6090569
127.25 0.55 278 15980 2050595
12.29 0.54 257 51970 660100
7.2 0.54 1386 1942020 15093618
4.95 0.53 130 76649 393282
4.38 0.52 86 83342 380529
9.36 0.52 168 299822 2929281
104.82 0.51 2 120 12527
14.2 0.5 4 554 7704
15.01 0.5 11 2105 30751
21.5 0.5 5 524 11029
21.9 0.5 804 192652 4424855
23.25 0.5 54 12340 287955
25.85 0.5 18 2570 63744
26.1 0.5 13 566 14322
27.9 0.5 89 11466 321353
31 0.5 12 3000 94997
33.5 0.5 366 75426 2606204
47.95 0.5 31 2309 111537
53.5 0.5 27 4298 227757
54.2 0.5 55 33555 1822229
55.6 0.5 47 7642 418358
55.25 0.5 404 71154 3953792
58.75 0.5 105 9131 526175
63.85 0.5 50 81441 5250740
 68.55 0.5 47 5045 346723
79.45 0.5 895 134981 10754462
94.7 0.5 722 59050 5585708
99.5 0.5 6 700 68555
110.45 0.5 15 1600 177595
149.95 0.5 197 7622 1133825
215.35 0.5 48 6183 1333067
10.95 0.49 2 1400 15064
15.22 0.49 7 769 11345
8.65 0.47 2 100 838
993.38 0.46 16 162 160319
12.15 0.46 42 19436 243854
6.09 0.46 14 1458 8841
619.2 0.45 328 5649 3502739
18.05 0.45 31 34661 608515
17 0.45 104 45272 800168
31.35 0.45 1638 743321 23812389
31.45 0.45 12 1549 51010
36.9 0.45 43 8865 332409
40.65 0.45 12 1715 68233
55.25 0.45 43 3470 193200
67 0.45 25 3900 268483
73.4 0.45 41 23562 1740788
6.17 0.45 7 2459 14848
6.07 0.45 979 466982 3162684
14.3 0.45 14 1739 24230
27.85 0.45 35 5987 166466
28.45 0.45 97 21232 621446
55.4 0.45 146 10019 552401
70 0.45 34 10731 741606
91.05 0.44 17 86751 8003647
13.75 0.43 258 63287 905346
8.63 0.42 119 75133 671491
9.5 0.41 5 2500 24367
310.9 0.4 389 5313 1677406
34.25 0.4 48 3406 117396
109 0.4 50 3242 338289
242.8 0.4 88 11294 2727244
30.65 0.4 1417 474973 15057513
17.6 0.4 1845 411609 8236550
33.25 0.4 589 259886 8779398
43.75 0.4 98 20990 898881
62.5 0.4 10 1087 63186
61.85 0.4 1188 239953 14930396
68.7 0.4 2591 626747 43482180
282.45 0.4 97 5363 1516214
473.95 0.4 23 282 134230
561.2 0.4 159 1953 1116227
4.23 0.37 270 160175 720918
4.65 0.37 55 93726 439421
4.79 0.37 853 1285601 6444324
3.97 0.36 11 2060 8374
13.51 0.36 60 20008 263437
61.1 0.35 58 15280 972459
16.6 0.35 36 18057 299091
16.8 0.35 173 45467 776307
18.3 0.35 7 715 13518
19 0.35 2985 3908456 74466511
29.65 0.35 222 36247 1094369
34.1 0.35 76 18240 611766
43.8 0.35 818 184262 8052603
47 0.35 36 3669 170783
51.25 0.35 527 148423 7679242
55.45 0.35 9 2638 140221
59.75 0.35 123 26409 1541998
59.25 0.35 10 883 53153
4.04 0.35 652 821330 3481654
6.84 0.35 98 26533 191669
3.65 0.35 60 24141 95905
4.48 0.35 211 161682 759736
9.25 0.35 48 14830 136751
28.85 0.35 97 16702 486304
44 0.35 536 60553 2685957
67 0.35 3 100 7014
108.35 0.35 641 58269 6380371
351.55 0.35 231 7110 2508912
2.97 0.34 505 344255 1139512
13.36 0.34 151 59197 801895
4.32 0.33 21 7991 36225
93.21 0.33 27 195000 18305700
1.61 0.32 9 130000 191700
1102.4 0.32 5 126 138867
4.61 0.31 186 164490 780068
4.79 0.31 311 379267 1809648
77.95 0.3 43 5439 424158
134.65 0.3 648 44745 6024125
55 0.3 11 529 30016
9.5 0.3 3 2300 22240
10.97 0.3 6 1675 17554
16.9 0.3 157 51758 886431
 20.85 0.3 1099 406919 8572886
23.4 0.3 2 2 48
26 0.3 32 3436 88623
50.65 0.3 202 21761 1102373
66.7 0.3 992 79090 5315348
73 0.3 3 9000 653250
79.8 0.3 991 169925 13432519
94.05 0.3 26 1288 120494
98.1 0.3 143 19433 1894940
103 0.3 21 3922 401626
118.3 0.3 5 16250 1922000
4.18 0.28 401 459306 2014722
6.81 0.28 13 21043 141928
8.29 0.28 11 2686 22225
8.94 0.27 163 35702 320295
3.07 0.25 6 1350 4070
6.63 0.25 1226 1010167 7271271
7.4 0.25 7 2000 14873
8.3 0.25 21 11625 91023
7.75 0.25 23 3451 27184
8.12 0.25 201 154420 1278268
19 0.25 63 14969 287110
21.5 0.25 28 1890 40740
26.05 0.25 1783 1398154 36813038
27.3 0.25 17 5850 161429
32.75 0.25 240 78437 2531265
36.4 0.25 44 6413 235120
38.1 0.25 31 12135 470421
42.5 0.25 27 2124 93079
44.5 0.25 876 216021 9703125
45.05 0.25 19 2875 128483
47.1 0.25 2 40 1859
47.45 0.25 76 24905 1188461
47.55 0.25 19 1836 87731
61.05 0.25 2132 621637 38167933
69.35 0.25 4015 886388 61947033
89.8 0.25 21 2645 247312
96.6 0.25 33 9270 896365
149.55 0.25 440 23310 3530040
155.45 0.25 122 10181 1572854
162.65 0.25 352 35024 5720219
2.52 0.24 44 43560 118389
7.99 0.24 256 100979 835964
2.7 0.24 5 4526 11954
4.89 0.23 46 32961 165627
 11.25 0.23 28 18000 196700
1.68 0.23 25 9186 16138
11.8 0.22 58 32758 392765
9.13 0.22 207 149992 1411406
2.85 0.21 194 218144 716505
7.08 0.21 323 279046 1991610
8.05 0.21 124 47368 402121
625.15 0.2 1203 31039 19547605
39.75 0.2 4 717 28630
71.45 0.2 529 59772 4252650
70.85 0.2 1542 91981 6626786
74.8 0.2 6 835 62545
76.6 0.2 523 52129 4024139
102.95 0.2 334 43277 4445875
105.9 0.2 97 7012 742647
105.4 0.2 1950 206793 22134597
8.5 0.2 6 1546 13662
10.2 0.2 13 934 9431
20.9 0.2 4 519 10568
22.45 0.2 33 5170 114220
23.3 0.2 537 101951 2455155
24 0.2 739 115952 2974651
31.95 0.2 22 2450 76877
31.3 0.2 38 17595 562785
36.35 0.2 187 39222 1423092
55 0.2 18 3459 195771
63.95 0.2 26 3222 203943
96 0.2 82 5531 539029
176 0.2 38 2456 430781
261.35 0.2 82 2044 516377
432.65 0.2 121 4669 2015051
6.79 0.19 18 1561 10346
3.2 0.19 34 20028 61836
5.11 0.19 1160 1439833 7537290
10.9 0.18 47 31429 339388
4.8 0.17 33 16450 75653
2.32 0.17 157 284877 717940
8.02 0.17 2444 2936683 23838492
12.27 0.17 201 54378 674888
14.94 0.17 130 65906 988967
3.62 0.16 38 14453 52359
6.45 0.16 12 3664 24040
9.33 0.16 423 111567 1064884
10 0.16 25 6670 67666
40 0.15 29 4041 165007
 64.5 0.15 33 2774 182295
78.55 0.15 728 66068 5440152
81.1 0.15 154 14161 1152662
133.15 0.15 2 2000 266150
134.95 0.15 1311 331194 44611534
160.05 0.15 223 10342 1666841
21.65 0.15 78 21642 482137
3.09 0.15 213 290344 932699
4.15 0.15 25 80283 329022
9.4 0.15 381 189405 1746230
3.35 0.15 11 8200 27116
18.85 0.15 188 75594 1447757
19.05 0.15 15 4535 87872
22.65 0.15 41 4411 100321
27.4 0.15 18 4377 117491 XD
28.3 0.15 902 560988 15982498
28.7 0.15 232 43802 1260254
29.7 0.15 243 50152 1486070
29.25 0.15 265 93159 2822871
35.6 0.15 77 18752 693679
38 0.15 8 572 22172
42 0.15 7 604 24551
42.55 0.15 544 144311 6366466
45.6 0.15 17 2460 113668
67.65 0.15 34 5208 345586
124.2 0.15 103 11872 1477961
175.45 0.15 1429 85562 15292733
270.3 0.15 155 100484 27474522
319.5 0.15 52 27560 8804932
11.8 0.14 6 1036 12447
12.54 0.14 9 1950 24732
2.1 0.14 11 5009 9519
2.8 0.14 72 86132 249213
1.8 0.14 17 5279 9945
3.53 0.13 15 4103 14351
1.53 0.13 3 1501 2191
6.24 0.13 15 38321 235044
7.32 0.13 29 26850 192139
8.91 0.13 178 129960 1177216
12.27 0.13 107 23724 292397
67.5 0.13 16 1359 91657
8.94 0.12 238 101739 928441
6.83 0.11 4 2100 14584
7.71 0.11 198 92198 723199
0.91 0.11 21 33239 30761
 4.4 0.11 45 15530 67333
64.65 0.1 1912 527912 33979613
71.8 0.1 275 21876 1579377
25.35 0.1 9 1399 37157
26.5 0.1 141 28786 758537
37.35 0.1 639 386206 14450991
43.85 0.1 356 97502 4326731
46.85 0.1 4 250 11172
48 0.1 6 1622 77840
55.6 0.1 10 1170 65123
4.03 0.1 64 54319 230544
5 0.1 10 3500 17759
1 0.1 18 4400 4486
1.99 0.1 3 951 1923
2.35 0.1 53 86407 201414
3.85 0.1 17 10030 39047
1.12 0.1 2 2100 2257
2.18 0.1 113 150312 348472
2.73 0.1 23 16600 46206
5.23 0.1 97 102160 588160
5.99 0.1 5 7321 43826
6.78 0.1 6 595 4162
19.4 0.1 30 6020 116600
42.65 0.1 1387 357096 15258081
43.2 0.1 46 6997 304165
70.5 0.1 7 400 26902
69 0.1 73 7393 513746
69.05 0.1 140 23365 1660455
80.4 0.1 301 22198 1798100
135.3 0.1 199 259000 34466550
160.6 0.1 1016 75397 12158290
232.55 0.1 566 33689 7856492
280.9 0.1 4053 540634 151902833
1376.85 0.1 1526 41936 57985250
1.54 0.09 11 11900 17580
0.57 0.09 13 6576 3676
1.23 0.09 32 35337 42241
2.1 0.09 34 468794 938009
5.38 0.09 21 6855 38161
3.97 0.08 41 44303 175449
8.96 0.08 84 53305 465264
1.62 0.08 3 1567 2554
4.13 0.07 62 20959 86827
15.77 0.07 22 8153 126580
17.81 0.07 236 248584 4642152
 2.12 0.07 17 624247 1308139
2.67 0.07 6 15000 41250
4.46 0.06 482 544326 2412666
0.95 0.06 15 24271 24662
3.88 0.06 65 33360 129519
4.29 0.06 118 109280 478663
1039 0.06 6 219 229950
155 0.05 81 3297 509549
184.45 0.05 230 18596 3465026
305.2 0.05 616 25130 7677715
34.65 0.05 4 10 339
50.35 0.05 19 2754 137680
11.43 0.05 44 13654 159964
14.35 0.05 4 2250 30965
14.2 0.05 381 94450 1362088
17 0.05 63 25744 412360
19.7 0.05 125 38055 752786
20 0.05 34 32675 648816
21 0.05 10 1289 26955
25.5 0.05 2 10000 255250
26.2 0.05 1611 983221 25871418
25.95 0.05 11 1260 33660
26.55 0.05 30 5509 147351
27.5 0.05 131 41499 1119621
28.6 0.05 12 10500 304215
1.24 0.05 7 9903 12531
1.71 0.05 258 535130 912676
2.3 0.05 2 832 1867
4.18 0.05 22 23406 99550
5.38 0.05 22 10535 55314
6.07 0.05 17 12182 76433
12.15 0.05 12 4400 51017
41 0.05 38 5086 202276
69.2 0.05 2 500 33260
82.75 0.05 237 41961 3470250
152 0.05 247 9533 1438915
163.25 0.05 978 26759 4368463
4.89 0.04 12 5989 29136
6.88 0.04 33 9323 65427
0.57 0.04 6 1994 1167
14.23 0.04 37 7206 102779
13.29 0.03 22 4686 62271
3.42 0.03 175 12736 44052
5.14 0.03 19 7091 36164
5.4 0.03 12 6100 34455
 0.99 0.03 166 771873 794364
1.28 0.03 21 33389 42667
1.32 0.03 24 33644 45091
0.4 0.03 251 1620610 704472
4.15 0.03 41 31352 130318
7.81 0.03 20 3603 29519
8.61 0.03 50 46337 384495
8.53 0.02 7 1413 12262
13.11 0.02 624 367649 4832866
0.27 0.02 5 19277 5057
0.48 0.02 3 1400 680
0.54 0.02 4 2814 1565
0.62 0.02 65 69308 42869
0.88 0.02 42 170569 153277
0.92 0.02 28 36652 33031
0.91 0.02 65 175860 158324
0.29 0.02 72 866987 246163
0.57 0.02 10 7733 4386
0.7 0.02 13 5081 3433
1.36 0.02 3 1300 1788
3.11 0.02 10 13600 44094
9.12 0.02 8 1100 10507
9.58 0.02 12 102928 985113
10.03 0.02 89 57501 581206
5150.11 0.01 2 8 41120
8.06 0.01 138 247735 2088249
3.25 0.01 12 7908 26336
0.07 0.01 101 580048 38514
0.13 0.01 108 7239121 941972
0.17 0.01 45 1367403 231658
0.52 0.01 7 42214 21929
0.65 0.01 20 46387 29417
1.86 0.01 35 50725 99072
0.23 0.01 37 899357 213104
2.43 0.01 5 3100 7651
2.75 0.01 9 19689 54338
2.91 0.01 3 2500 7488
3.97 0.01 24 10500 41845
3.89 0.01 11 10888 44373
4.99 0.01 37 20246 104648
9.66 0.01 90 16937 164437
9.42 0.01 2 350 3459
11.07 0.01 2 600 6964
12.29 0.01 4 40000 496800
14.34 0.01 488 174124 2565177
1110 0.01 8 750 831876
SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE LAST
532827 PAGE INDUSTR A Q 17450 17450 16840.4 16896.65 16852.3
500290 MRF LTD. A Q 70199 70774.95 69501.2 69776.15 69867
504084 KAYCEE IND XT Q 6050 6050 5700 5700 5700
523395 3M INDIA LTD B Q 13920.45 13925 13670.5 13693.85 13701
505790 FAG BEARINGS B Q 4821 4830 4640 4694.05 4700
524669 HESTER BISC B Q 1225 1233 1105.15 1115.3 1115.3
533023 WABCO B Q 5743.95 5743.95 5605.5 5644.5 5657.45
506522 JL MORISON XC Q 1462.5 1470 1330 1365 1365
533033 ISGEC B Q 6229.95 6229.95 6115 6138.35 6125
500530 BOSCH LTD A Q 23739.75 23934.25 23502.15 23658.15 23650
507300 RAVALGAON XT Q 4085 4085 4005.05 4005.05 4005.05
532468 KAMAHOLDING B Q 3084.8 3084.8 3005 3014.7 3005
532498 SHRMCITYUN A Q 2548 2548 2370 2487.5 2487.5
517174 HONEYWELL B Q 11957 12000 11870 11898.4 11898.4
504988 WELCAST XD Q 697.5 697.5 645.1 646.45 686
535602 SHARDA MOTOR B Q 2786 2786 2726.2 2735.9 2740
500068 DISA INDIA XC Q 5050 5195 5000 5000 5000
506820 ASTRAZEN.PH. B Q 1038 1038 985 992.95 993.9
500252 LAKSHMI MACH A Q 5364 5398 5308.65 5320.25 5320.25
532500 MARUTISUZUK A Q 7472.95 7475 7420 7429.25 7429.25
502355 BALKRISH IND A Q 1748 1748 1695 1705.1 1705.1
500033 FORCE MOTR B Q 4250 4274 4195 4207.25 4207.25
532978 BAJAJ FINSE A Q 4155 4155 4094 4113.35 4113.35
500182 HEROMOTOCO A Q 3723.9 3723.9 3675 3682.5 3680
532486 POKARNA LTD B Q 1406.35 1406.35 1364 1367.6 1368
530199 THEMIS MEDIC B Q 569.7 570.9 523.3 531.1 543.95
500790 NESTLE (I) A Q 6905.05 6950.5 6859.9 6868.9 6870
519091 TASTY BITE B Q 4995 4995 4960 4960 4960
961714 PFCBS4 F B 8180 8180 8145.05 8145.05 8145.05
526821 DAI-ICHI KAR XC Q 525 544 475 491.2 491.2
972609 IFCI150910B F B 8167.75 8167.75 8135 8135 8135
517380 IGARSHI MOT B Q 1046.9 1063.8 1005.45 1014.3 1007
500092 CRISIL LTD A Q 2011.2 2011.2 1975 1980.45 1980.45
532700 ENT NETWORK B Q 988.55 988.55 958.5 958.8 958.5
500403 SUNDARAM FAS B Q 457 457 426 427.4 427.4
512493 GARNET INTL XC Q 639 639 607.2 609.45 607.2
500676 GLAXOSMITHKL A Q 5535 5565.3 5475.05 5505.6 5515
511218 SHRIRAM TRAN A Q 1120 1133 1085.05 1090.65 1087
532504 NAVIN FLUORI B Q 3051 3087 3010 3021.65 3010
538964 MERCURYLAB XT Q 444 444.15 415 415.1 415.1
538653 AMMLTD XC Q 324 324.8 290 295.45 310
500825 BRITANIA IND A Q 3721.55 3721.55 3676.4 3693.05 3692.5
590005 TIDE WATE(PS B Q 6088 6125 6050 6060.25 6079
501425 BOM.BURMAH B Q 924 938.55 891.55 896.7 896.7
505242 DYNAMAT.TECH B Q 2449.95 2473 2398 2422.7 2422.7
502450 SESHA.PAPER B Q 781.7 781.7 750.05 755.05 755.05
590021 BHARAT RA(PS B Q 2920.05 2920.05 2890 2893.95 2893.95
506720 ZANDUREALTY B Q 1397 1401.55 1360 1370.95 1363
504918 SANDUR MANG. XC Q 811.4 813 784.25 786.35 785
533570 AXISGOLD E Q 2539.99 2539.99 2515 2515 2515
961712 PFCBS2 F B 8000 8000 7969.71 7975.01 7975.01
507525 AMRIT CORP XC Q 624.3 624.85 600 600.3 600
500710 AKZOINDIA B Q 1847 1850 1812 1823.15 1812
516072 VISHNU CHEM B Q 284.4 289.7 257.4 260.65 260.65
506687 TRANSPEK XC Q 1143 1148 1108 1120.2 1108
532892 MOTILALOFS B Q 1119 1140.25 1088.05 1096.45 1096.45
532540 TCS LTD. A Q 2354.6 2356 2325 2332.2 2332.2
526951 GOLDEN LAMIN XC Q 802 810 775 780.2 780.2
590071 SUNDARAM FIN B Q 1627.55 1639 1597.9 1605.75 1605.4
526586 WIM PLAST LT B Q 1562.95 1564 1530 1541.25 1546
500483 TATA COMM A Q 689.45 689.45 665 667.95 667.95
532511 EXCEL CROP. B Q 1770 1770 1730 1748.8 1755
500010 HDFC A Q 1650 1650 1617.05 1629.2 1629.2
500300 GRASIM IND. A Q 1271.15 1277.5 1248 1250.95 1255
511411 SHRISTINFRA XC Q 345 345 318.55 325 325
526169 MULTIBASE I XC Q 511.9 511.9 486.55 492 492
534804 CARERATING A Q 1595.9 1599 1551.1 1576.15 1576.15
526397 ALPHAGEO (I) B Q 851 855.55 829.95 831.4 831.4
506590 PHIL.CARBON B Q 638.95 638.95 617.8 619.55 619.55
504058 NIPPOBATRY B Q 907.75 907.75 885 889 886.5
500830 COLGATE PALM A Q 1105.15 1105.15 1082.05 1086.6 1086.6
512573 AVANTI FEEDS B Q 1557.95 1590.05 1530 1539.5 1539.5
935136 971STFC21 F D 1107 1125 1080 1088.69 1080
504176 HIGH ENERGY XT Q 354.95 355 332 337.05 336
532189 INDIA TOURIS B Q 605.9 615.8 586.2 588.05 588.05
502090 SAGAR CEM. B Q 816.95 816.95 794 799.1 799.1
506395 COROM INTER A Q 426.95 435 408.25 409.55 409.25
526666 BHARTIYA INT B Q 605 609.45 565.25 587.75 587
502165 OCL INDIA L B Q 1225 1225 1200.75 1207.8 1210
526817 CHEVIOT CO. XC Q 1326.95 1326.95 1302 1309.75 1309.75
532977 BAJAJ AUTO A Q 2725.05 2730.2 2695 2707.95 2707.95
517506 TTK PRESTIGE A Q 6370 6400 6300 6353.2 6350.5
500407 SWARAJ ENGIN B Q 2345 2365.65 2266 2328.5 2321.05
539151 ARFIN XD Q 506 507 487.1 489.7 487.1
522064 HONDA SIEL B Q 1352.1 1353 1330 1335.8 1330
539517 SXETF B Q 3218.14 3218.14 3201.85 3201.85 3201.85
590130 KANCO TEA XD Q 263.65 263.65 246.1 247.4 247.4
590101 UTI GOLD ETF E Q 2536.5 2536.5 2513.2 2520.36 2520
533047 INDIAN MET B Q 548.9 548.9 529.85 532.8 532.8
502986 VARDH TEXT B Q 1206.1 1211 1172.05 1190 1189.8
530999 BALAJI AMINE B Q 372.3 382 355 356.25 356.25
500298 NAT.PEROXIDE XC Q 1429 1448.5 1401 1412.95 1410
539963 ZEAL M Q 439.8 439.8 423.8 423.8 423.8
533230 HDFCMFGETF E Q 2609.99 2609.99 2590 2594 2594
540210 TMRVL B Q 178 178 157.6 162.05 162.75
500042 BASF INDIA B Q 1710 1730.55 1690 1694.1 1697
523160 MORGAN CRU XT Q 1034 1034 1000.05 1018.25 1023.95
500302 PEL A Q 2960 3001.1 2925 2944.35 2944.35
532768 FIEM INDS B Q 909.45 909.45 892 893.85 898
539523 ALKEM B Q 1830 1839 1808 1814.6 1814.6
500331 PIDILITE A Q 829.85 834.05 811.5 814.7 814.45
522113 TIMKEN (I) B Q 775 783.5 758 759.9 759.9
509631 HEG LIMITED B Q 416.5 429.35 400 401.45 401.45
531127 ANARINDUS XD Q 75 75 60 60 60
503349 VICTORIA MIL XD Q 3155 3180 3080 3140 3140
512179 SUNTECK REAL B Q 491.85 491.85 475 477.3 477.3
531162 EMAMI LTD. A Q 1066 1072.65 1046 1051.45 1051.45
500250 L.G.BALKRISH B Q 796.95 797.6 760.9 782.55 782.55
500472 SKF INDIA A Q 1601.2 1602.4 1580 1586.8 1586.8
533302 KALYANI INV B Q 1900 1928.3 1872.1 1885.6 1885.1
532626 PONDY OXIDES XC Q 459 463.4 429 445.15 445.15
500820 ASIAN PAINTS A Q 1131 1132.3 1113 1117.15 1117.15
531633 LINCOLN PHAR B Q 198 198 182.25 184.2 186
532256 NALWA SONS B Q 902 904 888 888.6 888.2
531201 SHILCHAR TEC XC Q 475.8 475.8 459.05 462.75 462.75
500490 BAJ HOLD INV A Q 2137 2150.9 2120 2124 2120
506579 ORIENT.CARB. B Q 1181.15 1193.7 1140 1168.2 1168.2
533212 GKB OPHTHA XD Q 154 154 140.15 141.05 141
517385 SYMPHONY B Q 1356 1360.3 1339.8 1343.3 1344.85
532443 CERA SANITAR B Q 3002.55 3025.9 2978.55 2989.95 2983.3
533216 TECHNOFAB B Q 254 254 238 241.6 241.6
533309 DALMIABHA B Q 2587.8 2610 2554.2 2575.45 2570
524084 MONSANTO (I) A Q 2828 2828.2 2760.05 2815.65 2815.65
519552 HERITGFOOD B Q 1089.55 1089.55 1072 1077.35 1080.4
524200 VINATI ORG. B Q 963.15 970.55 950 950.95 950
539229 MRSS M Q 440 441.95 425 428 428
502219 BOROSIL GLAS B Q 8950 9000 8920 8938 8950
523385 NILKAMAL L B Q 1940 1957.85 1915.3 1928.25 1928.25
520111 RATNAMNI MET B Q 841.65 843.3 825.8 830.05 832.5
500271 MFSL A Q 605 605.9 591.45 593.6 593.6
500411 THERMAX A Q 932.05 942.7 914 920.65 914
538092 JOONKTOLLEE XD Q 176.25 178.9 160 165.05 165.05
524542 SUKJIT STRCH XC Q 385 390 361.1 373.85 374
539784 LICNFNHGP B Q 110 110 99 99 99
532879 SIR SHADI LA XD Q 122 122 107.5 111.05 111.05
530883 SUPER CROP. XD Q 134.9 134.9 122 124 124
517015 VINDHYA TELE B Q 890 897.95 870.7 879.3 879.3
531879 PIONEER DIS. T Q 219.8 219.8 208 209.15 209.05
539265 AMRAFIN M Q 75.95 75.95 65.35 65.35 65.35
590098 SBI GOLD ETS E Q 2592.99 2592.99 2565 2582.4 2590
526117 SHERVANI IND XT Q 275 275 260.15 264.5 274
530129 NILE LTD. XC Q 644.05 655 627 633.7 633.7
523838 SIMPLX INFRA B Q 550 552.65 537 539.75 540.3
532983 RPG LIFESCI B Q 395.2 398 381 385 381
523694 APCOTEX IND B Q 441.6 441.6 428.15 431.5 435
500253 LIC HOUS.FIN A Q 751 756.25 739.8 740.95 740.95
539302 POWERMECH B Q 598 598 586.5 588 588
934910 0SIFL18 F D 1531 1531 1507 1521 1521
500330 RAYMOND A Q 818 828.9 805.05 808.05 808.05
511676 GIC HOUSING B Q 570 572.55 554.3 560.2 560.2
531719 BHAGIRA.CHEM XD Q 171.7 171.7 161.75 161.95 161.75
534742 ZUARI AGRO B Q 409.2 416 397.1 399.45 399.45
500680 PFIZER LTD. A Q 1836.2 1839.95 1812 1826.5 1825
502865 FORBES & CO B Q 1426 1442.9 1402 1416.35 1425
532937 KUANTUM XC Q 496 499.9 482 486.35 487
505712 GUJ.AUTO GE XD Q 357 362 333.1 347.45 347.45
513509 KALYANI FORG T Q 357 357 345 347.45 347.45
532899 KAVERI SEED A Q 640.6 642.2 629.75 631.1 631.1
950497 872PFC22A F D 7415 7415 7405.5 7405.5 7405.5
513010 TATA SPONGE B Q 829.65 834 818 820.3 820.3
506480 GOCLCORP B Q 401 406 390.4 391.7 395
539978 QUESS B Q 899.5 899.5 866.1 890.25 888
534091 MCX LTD B Q 1098.25 1104.75 1087.2 1089.05 1089.05
509597 HARDCASTLE XD Q 309.8 309.8 300 300.65 300
500209 INFOSYS LTD A Q 945 947 934.4 936 936
800265 SGB2016IV G B 2690 2690 2680.05 2681 2681
531146 MEDICAMEN BI XC Q 578 578 564 569.05 570
530521 VIRAT INDUS. XD Q 158.75 158.75 148 149.8 149.9
511505 CAPITAL TRUS B Q 380 380 367.05 371.05 370.25
517041 ADORWELDING B Q 384.7 384.7 372.05 375.85 375
532175 CYIENT A Q 527.6 533 515.75 518.85 518.4
508869 APOLLO HOSP. A Q 1258 1267.6 1242.1 1249.3 1248
532915 RELIGARE ENT A Q 151.1 152.1 140.75 142.45 142.45
531041 COMPETENT AU XC Q 193.85 193.85 178.4 185.2 185.2
533573 ALEM PHARMA A Q 524 524 508 515.35 513.05
538987 TALBROSENG XD Q 480 499 463.15 471.4 474.9
533080 MOLDTKPACK B Q 309.1 309.15 298 300.55 300.55
533138 ASTEC LIFE B Q 591 592.35 580.1 582.45 581
961752 719IIFCL23 F B 1080 1080 1071.25 1071.5 1071.5
506401 DEEPAK NITR. B Q 180 184.1 170 171.85 171.85
519600 CCL PRODUCTS B Q 304.6 304.6 294.1 296.5 295.05
532967 KIRI DYES B Q 288.4 291.6 280 280.3 280.3
531335 ZYDUS WELL B Q 859.95 860 850.1 851.9 850.1
533227 ASIAN HTL E B Q 298 298 288 289.95 289.95
533221 ASIAN HTL W B Q 175 175 166 167 167
505590 SVPGLOB XD Q 418 419.25 400 410 410
961750 719PFC2023 F B 1080 1080 1071.5 1072.05 1072.05
534976 VMART B Q 1263 1284 1255 1255.05 1255
500067 BLUE STAR B Q 610.55 615.8 599 602.75 602.75
535601 SREELEATHER T Q 176.75 176.8 167.2 169 168
533281 TECHNO ELE B Q 392.1 392.3 343 384.5 381.1
532819 MINDTREE LTD A Q 546.85 548.7 536.05 539.25 539.25
530627 VIPULORG XD Q 108.8 108.8 99.15 101.2 100
531543 JINDAL WORLD B Q 664 683.1 650 656.45 656.45
517354 HAVELLSINDIA A Q 476 476 467 468.5 468.5
531548 SOMANY CRAM B Q 777 779.7 769 769.5 770
961784 839HUDCO23 F B 1170.8 1170.8 1162.6 1163.32 1162.6
500413 THOMAS COOK B Q 247 247 238.5 239.55 239.55
533552 RUPA & CO B Q 508.25 512.5 497 500.8 500.8
505726 IFB IND.LTD. B Q 754.4 759.95 745 746.95 745
532757 VOLTAMP TRAN B Q 1270 1274.95 1258.8 1262.6 1258.8
540133 ICICIPRULI B Q 489.35 489.6 479.45 482.15 482.15
590106 BANK BEES B Q 2385 2385 2377.85 2377.85 2377.85
534816 BH INFRATEL A Q 411.1 413 402.6 403.95 403.95
532406 AVANTEL LTD XD Q 296.15 297 281.5 289 289
500672 NOVARTIS B Q 628 629 619.55 620.85 620.85
532349 TRANSPORT CO B Q 346.95 346.95 336.05 339.85 339.95
539400 MALLCOM XD Q 210 210 202.1 202.95 203
532811 AHLUWALIA CO B Q 357 357 346.7 349.95 349.1
533261 EROS MEDIA B Q 223.2 224.2 215.55 216.2 216.2
531921 AGAR IND COR T Q 670 675 660 663 663
517334 MOTHERSON SS A Q 318.9 328 311.05 311.95 311.95
500575 VOLTAS LTD A Q 473.95 473.95 464.6 467 467
536507 FUTLIF FAS B Q 308.05 312.4 298.1 301.15 301.15
532859 HGSL B Q 535 535 528 528.1 528
504258 LAKSHMI ELEC XC Q 570 570 550 563.1 563.1
532644 JK CEMENT B Q 977.35 977.35 966.05 970.45 970
514167 GANESH ECOSP B Q 392 400 382.5 385.15 385.15
500034 BAJFINANCE A Q 1400 1404 1389.05 1393.15 1393.15
500171 GHCL LTD B Q 247 247 239.25 240.3 240.3
507815 GILLETTE (I) B Q 5160.05 5197.85 5131.6 5153.35 5160
519003 MODINATURAL XC Q 153.95 153.95 146 147.3 146
501301 TATA INVEST. B Q 734.15 741.85 725 727.55 727.55
532466 ORACLE FIN A Q 3610 3617.8 3565.55 3603.4 3595.15
500085 CHAMBAL FERT B Q 137.6 137.6 130.2 131.05 131.05
532357 MUKTA ARTS B Q 111.6 111.6 103.8 105.1 105.1
532906 MAANALU B Q 163 166.85 155.55 156.7 156.1
526608 ELECTROTHERM T Q 267.85 268.4 258 261.6 262.95
533179 PERSISTENT A Q 672.5 677.85 663.3 666.25 669
533259 SASTASUNDR T Q 115 115 106 108.85 108.85
509635 HIND.COMPOSI B Q 645 674.4 630 638.85 638.85
533269 VATECH WABA A Q 675 677.8 659.95 668.9 668.9
500168 GOODYEAR (I) B Q 918 919 910 911.9 911.9
503162 REL.CHEMOTX XD Q 106 106 99 99.9 99.9
526161 SPENTA INT. XD Q 140.1 140.1 129 134 134
526415 OK PLAY (I) XC Q 182.9 182.9 175.3 176.8 177
514448 JYOTI RESINS XT Q 149 151 141.6 143 143
523792 MAZDA LTD B Q 339.95 340 333 333.95 333.95
532784 SOBHA A Q 402.9 402.9 390.35 396.9 396.9
961830 865IRFC29 F B 1226 1226 1220 1220 1220
532922 EDELWEISS A Q 198.8 199.75 191.4 192.85 192.85
531147 ALICON B Q 507.55 511 500 501.65 501
531616 STARCOM XT Q 315.9 339 307 310 310
530803 BHAGIL B Q 325 328.2 318.45 319.1 319
511413 CREST B Q 166.9 166.9 157.55 161.1 161.1
590006 AMRUTANJAN B Q 687.9 689.75 680 682.15 680
513434 TATA METALIK B Q 756.65 763.8 746 750.95 750.95
532326 INTENS TECH B Q 121.8 121.8 113.1 116.2 116.2
505355 NESCO LTD B Q 2410 2448.75 2360 2404.4 2405
514322 KAMADGIRI XD Q 79 79 72.9 73.5 73.5
530845 SUNSHIELD CH XC Q 332.05 335.45 325 326.55 326.55
517571 IMPPOWERS B Q 99.35 99.35 92.8 93.9 92.8
523539 PRECISION WR B Q 158 158 148.1 152.55 152.5
524580 PRIYA LTD. XT Q 117.5 117.5 106.55 112.1 112
500650 EXCEL INDUST B Q 388.9 388.9 382.1 383.5 383.5
500187 HSIL B Q 410.05 410.05 403.25 404.7 404.7
505255 GMM PFAUDLER XC Q 620 630 610.95 614.65 614.65
514428 HINDU.ADHESI XD Q 83.45 83.95 78 78.1 78
531358 CHOICE INT. XT Q 87.6 87.6 81.1 82.25 82.25
533218 EMAMI INFRA B Q 167 167.3 160 161.65 161.65
517421 BFLYGANDHI B Q 190 190 184.2 184.65 184.65
516003 SARDA PLY. XD Q 285 287 275 279.7 279.7
532622 GATEWAY DIST A Q 289.5 290.75 281.3 284.2 284.2
509488 GRAPHITE IN. B Q 179.1 179.5 171.4 173.85 173.85
520086 SICAL LOG B Q 259.05 259.05 251.25 253.8 254
502330 IPAPPM B Q 304.9 305.8 298.3 299.65 299.65
532281 HCL TECHNO A Q 836.25 839.5 829.5 831 831
539334 SHREEPUSHK B Q 229.85 231.2 224.1 224.65 224.65
532174 ICICI BANK A Q 295 295 289.1 289.8 289.8
502157 MANGALAM CEM B Q 368.7 368.7 362 363.5 362.45
517168 SUBROS LTD. B Q 261.7 261.7 255.8 256.55 257.7
509820 PAPERPROD B Q 262.35 263.2 256.35 257.25 257.5
532888 ASIAN GRANIT B Q 455.55 456.35 445.3 450.45 450.3
517548 STARLITE COM XD Q 48 50.9 41 42.9 46
511605 ARIHANT CAP. XC Q 101 102.8 92.5 95.9 93
532705 JAGRAN PRAK B Q 184.15 184.15 178 179.05 178.2
500201 IND.GLYCOLS B Q 202.9 204.4 195.6 197.8 197.8
538715 DHABRIYA B Q 164 167.7 156.1 158.95 160
532440 MPS LTD B Q 600 600 594.05 594.95 594.05
532683 AIAENGINEER A Q 1423 1429.2 1402.3 1417.95 1412.3
506981 BL.CHIP TEX XD Q 78.2 78.2 73 73.2 73
538795 SAPPL XD Q 215 215.5 210 210 210
513252 JAY USHIN XT Q 355 355 350 350 350
961765 751HUDCO28 F B 1135 1135 1130 1130 1130
506597 AMAL PRODUCT XD Q 139.4 139.4 130.7 134.45 132.1
533289 KESAR TERMI B Q 224.8 224.8 218.35 219.85 221.4
500096 DABUR (I) A Q 306.9 306.9 299 302 302
532934 PPAP B Q 374.9 374.9 365.15 370 365.15
506655 SUDARSH.CHEM B Q 391 394.9 385 386.1 387.5
509567 GOA CARBON B Q 299.7 305.3 286.65 294.85 294.85
505029 ATLAS CYCLES T Q 380.95 380.95 375 376.1 380.95
517477 ELNET TECH. XD Q 138.5 138.9 133.5 133.7 133.7
526747 P.G.FOILS XD Q 154 161 145 149.2 149.2
538128 WOMENS NEXT M Q 64.8 64.8 59.9 60 60
522650 BEMCO HYDRAU XD Q 169.95 169.95 162.75 165.15 165.15
505192 SMLISUZU B Q 1195 1197 1187.4 1190.2 1187.4
500002 ABB LTD. A Q 1457.7 1469.95 1443.8 1452.9 1452.9
532482 GRANULES (I) B Q 145.9 145.9 140.35 141.15 141.15
500425 AMBUJA CEME A Q 257 257 251.6 252.25 253.25
516064 ARROWGREEN B Q 560 564.7 555 555.3 555
532215 AXIS BANK A Q 508 511.5 501.45 503.3 503.3
961736 870IDFCBKB F B 7670 7675 7665.01 7665.32 7665.32
500210 INGERSOLL B Q 914.95 925.2 900 910.3 910.3
500227 JINDAL POLYF B Q 403 403.5 396.05 398.4 398.4
539226 MDINDUCTO M Q 132.9 132.9 128.3 128.3 128.3
518011 KEERTHI XT Q 170 173.3 165.35 165.4 170
514034 JBF IND.LTD B Q 274.7 275.4 269 270.1 270.1
530813 KRBL LTD. B Q 394.9 396.4 388.35 390.3 389.45
533144 COX KINGS A Q 273.85 275 267.25 269.3 270
508906 EVEREST INDS B Q 387.9 398 380.5 383.35 383.35
500480 CUMMINS (I) A Q 913.3 921.3 907.4 908.75 908.75
540173 PNBHOUSING B Q 1525.05 1542.95 1512.55 1520.5 1520.5
506532 NITTA GELA XC Q 194.3 195.55 185 189.8 189.1
538902 DHUN TEAIND B Q 310 315 303.5 305.55 305.55
590062 ANDHRA SUGAR B Q 347 359.65 340.6 342.6 342.6
500104 HIND.PETRO A Q 505 511.5 498.7 500.65 500.65
540366 RADIOCITY B Q 362.5 366 357 358.2 358.2
531500 RAJESH EXPO. A Q 665.9 670.75 659 661.65 660
590095 GOLDBEES E Q 2544.4 2544.4 2535.34 2540.17 2540.5
522263 JMC PROJECTS B Q 300.05 301.95 294.85 295.85 299.75
540403 CLEDUCATE B Q 429.3 429.3 424.05 425.1 425
512161 8KMILES B Q 550.8 554.25 545 546.6 546.6
519183 ADF FOODS LT B Q 261.55 265.8 256.1 257.4 257.4
531453 MOHIT INDUS. B Q 59.45 60 54.75 55.3 55.85
513554 MAHA STEEL B Q 82.4 84 76 78.25 78.5
533655 TRIVENITURB B Q 155 155.05 150.1 150.85 150.85
531768 POLY MEDICUR B Q 219.2 220 212.35 215.05 215
524494 IPCA LAB LTD A Q 472 477.05 466.4 467.85 467.85
500940 FINOLEX IND. A Q 628 628 618.15 623.85 623.85
532706 INOX LEISURE B Q 279 280.5 274.15 274.9 274.9
539984 HUIL XC Q 739.95 739.95 715 735.85 736.5
538634 VRL XT Q 44.1 44.1 40.05 40.05 40.05
533553 TD POWER B Q 243.85 253.3 238.55 239.8 239.8
505368 REVATHI EQU. B Q 765 765 752.5 760.95 761
539273 PECOS M Q 88 88 84 84 84
538567 GULFOIL LUB B Q 818 819 809.3 814 814
507552 FOODS & INNS XC Q 1144 1145 1130 1140 1140
532947 IRB INFRA A Q 218.9 218.9 214.5 214.95 214.95
503229 SIMPLEX REAL XD Q 97.3 97.3 93.25 93.35 93.35
530001 GUJ.ALKALI B Q 395 396.5 390 391.05 390.5
538835 INTELLECT A Q 126.3 128.55 121.1 122.4 122.4
530759 STERL.TOOLS B Q 266.95 269.45 260.1 263.05 263.05
532689 PVR LTD A Q 1422.35 1463.85 1411 1418.5 1418.5
535620 BINNY MILLS XT Q 307 307 303.2 303.2 303.2
500350 RSWM LTD B Q 412 414.9 407 408.2 407.1
530979 INDIA HOME ST Q 128.95 128.95 123.75 125.15 125
532362 NAGPUR POWER XD Q 33.8 33.8 29.15 30.1 32.45
523283 SUPER HOUSE B Q 152.95 152.95 147.05 149.25 149.25
530943 SRI ADHIKARI B Q 235 236.9 227.55 231.3 229
533286 MOIL LTD B Q 325.55 326.7 320.5 321.85 321.85
532527 RK FORGINGS B Q 531.55 535 521.2 527.9 522.5
532814 INDIAN BANK A Q 302.8 306.9 297.15 299.2 299.2
500870 CASTROL A Q 404 404 398.4 400.45 399
526947 LA-OPALA RG B Q 516.75 516.75 509.95 513.2 512.4
504067 ZENSAR TECH. B Q 810 830 805 806.45 810
524037 RAMA PHOSPH XC Q 102.9 104 96.2 99.4 99.1
532702 GUJ PETRONET A Q 176.15 176.3 172.1 172.65 172.65
533158 THANGAMAYIL B Q 245.1 247.8 235 241.6 241.6
500875 ITC LTD. A Q 337.6 338 333.1 334.1 334.1
505737 INTER.COMBUS XT Q 971.3 997.65 926.1 967.8 975
523021 RISHITECH XD Q 73.85 73.85 70 70.4 70
531882 KWALITYLTD B Q 155 155.5 150 151.55 151.55
526642 MIRZA INTER B Q 161.95 163.9 157.65 158.5 158.5
500402 SPMLINFRA B Q 170 171 160 166.55 164.35
532737 EMKAY GLOB F T Q 174 174 168 170.55 170.95
523116 SANCO TRANS XD Q 270 273 266 266.55 266.05
524816 NATCO PHARM A Q 1008 1017.1 995 1004.6 1008
506074 ARSHIYA B Q 69.1 69.1 64 65.75 65.75
526433 ASM TECHNOLO XD Q 112 112 108.05 108.65 108.05
530367 NRB BEARINGS B Q 138.9 139.55 135.2 135.55 135.55
502168 N C L IND. B Q 224.2 224.2 219.6 220.85 220.9
507580 IVP LIMITED B Q 176.75 178.95 171.15 173.45 172
534809 PC JEWELLER A Q 253 253 245.6 249.7 249.7
539118 VRLLOG A Q 335 336.9 330.5 331.7 330.95
500101 ARVIND Ltd A Q 374 374 368 370.7 370.7
521151 DHANLXMI FAB XD Q 40.85 40.85 37.55 37.55 37.55
505250 G.G.DANDEKAR XD Q 58.3 58.3 54.85 55 56.9
500040 CENTURY TEXT A Q 1135 1149.9 1127 1131.7 1131.7
532722 NITCO TILES B Q 77.2 77.2 73.15 73.95 73.95
500405 SUPREME PET B Q 373 373.95 368.5 369.75 370
533244 GOLDIWIN E Q 261.85 261.99 258.61 258.61 258.61
539122 BODHTREE XT Q 70 70 65.05 66.8 67.6
500418 TOKYO PLAST B Q 159 159 154.4 155.8 155.5
522074 ELGI EQUIP B Q 237.05 239.9 233 233.9 233.9
500295 VEDL A Q 260.5 261.15 256.4 257.35 257.35
531241 LINC PEN &PL B Q 282.95 284.95 278 279.8 279.8
538836 MONTECARLO B Q 551 556.8 545.1 547.85 547.85
513023 NAV BHAR VEN B Q 130.95 130.95 127.2 127.85 127.85
532890 TAKE SOLUT B Q 170.9 172 167 167.85 167.35
533154 INFINITE B Q 208.5 209 205.3 205.45 205.35
523630 NATIONAL FER B Q 78.3 78.35 74.9 75.25 75.25
531328 IDEALTEX XC Q 80 88 75 76.95 76.75
526739 NARMADA GEL XD Q 140.2 140.75 135.25 137.15 137.1
539207 MANPASAND B Q 779.05 780 763.45 776 774.95
511463 ALEXANDER XT Q 41.5 41.5 38.5 38.5 38.5
526723 NTC INDUST XD Q 44.8 44.8 39.5 41.8 41.8
531952 RIBA TEXTILS XD Q 67.2 69.6 63.9 64.2 63.9
532710 SADBHAV ENGG A Q 302.2 305.5 298.6 299.2 299
530965 INDIAN OIL A Q 384.9 384.9 377.3 381.9 381.9
530331 PREMCO GLOB. XC Q 490 490 480 487 490
522122 VOITH PAPER XT Q 747 749 726.15 744 744
935347 935IFCI20 F D 1028 1029.99 1025 1025 1025
934887 980STFC18 F D 1042 1042 1039 1039 1039
538707 RCCL XD Q 48.95 48.95 42.2 46 46
532877 SIMPLEX PROJ B Q 64.6 66 61.3 61.65 61.65
531161 ABM KNOWLEDG XC Q 142 142 135 139.05 138
508136 BNALTD XD Q 239.5 240 235 236.55 237
935016 12IIHFL2020 F D 1084.92 1084.92 1082 1082 1082
505283 KIRLOSAR PN B Q 1165 1180 1135.15 1162.1 1150
523323 KOVAI MEDI. XT Q 1402.9 1402.9 1375 1400 1400
530431 ADOR FONTECH XC Q 105.9 105.9 101 103 103
532707 DYNEMIC PRO XC Q 128.5 128.5 122 125.6 125.1
539436 COFFEEDAY B Q 249 249 245.25 246.1 246.1
537092 MODEX INT XD Q 40.9 40.9 34.5 38 38.1
500547 BHARAT PET. A Q 666.9 668.65 659.1 664 664
500249 KSB PUMPS B Q 798 830 786 795.1 795.1
539363 SKC M Q 70.7 70.7 67.25 67.85 68.45
501343 MOTOR&GEN.FI T Q 32.75 32.75 29.9 29.9 29.9
506365 CHEMO PHARMA XT Q 43 43 40.15 40.15 40.15
530821 SSPDL LTD XC Q 71.3 72.7 68 68.45 68
532921 ADANI PORTS A Q 373.7 374.5 369.05 370.85 370.85
961734 HUDCO050327 F B 1190 1190 1186.9 1187.17 1186.9
537536 DENIS CHEM XC Q 135 135 131.6 132.2 132.2
532929 BRIGADE B Q 266 266.1 260 263.2 263.2
533177 IL&FS TRANS A Q 102.35 103 98.75 99.55 99.55
532678 BOMBAY RAYON B Q 129 129 126 126.2 126.95
523100 COSMO FERR. XD Q 36.55 36.55 33.25 33.8 33.8
506248 AMINES&PLAST XC Q 47.9 47.9 45.05 45.15 45.05
507474 KOTHARI FERM XD Q 60 60.95 56 57.25 57.3
539876 CROMPTON B Q 227.95 228.45 224.05 225.2 225.2
532523 BIOCON LTD. A Q 339.8 343.95 335.3 337.05 337.05
532742 PAUSHAK LTD XC Q 593.45 595 581.55 590.7 595
500315 ORINTAL BANK A Q 145.2 145.9 141.55 142.5 141.85
500241 KIRL.BROS. B Q 281 286.35 276.25 278.3 278.3
514450 MAHA.RUBTECH XC Q 57.7 59.65 53.9 55.05 53.9
500338 PRISM CEMENT B Q 124.9 125.8 122 122.25 124.5
532843 FORTIS A Q 161 164.5 157.7 158.35 158.35
524768 EMMESSAR BIO XD Q 28.8 28.8 24.7 26.15 26.15
523704 MASTEK LTD B Q 279 280.5 275.2 276.4 275.2
505681 BIMETAL BEAR XC Q 482 495.75 472 479.4 479.4
512297 SHANTAI XT Q 202 202 191.15 199.4 199
590051 SAKSOFT LTD B Q 220.95 221 217 218.35 220
532345 GATI LTD. A Q 130.3 130.3 127.45 127.75 127.75
507880 VIP INDUS. B Q 195 195 191.85 192.45 193
507598 KLRF LTD XD Q 93.8 94.4 87.1 91.25 94
532637 MAN DRUGORG B Q 169.45 169.8 166.15 166.9 166.9
531454 POLYLINK POL XD Q 23 23 20.25 20.5 20.4
522251 CENLUB INDUS XD Q 61.5 61.5 57.85 59 59
532384 TYCHE INDS XD Q 68.6 68.6 64.3 66.1 67.65
532760 DEEP INDS B Q 292.35 300.8 287 289.85 290
509930 SUPREM IND A Q 1230 1235 1212 1227.5 1225
500370 SALORA INT. B Q 54.95 54.95 50.6 52.5 52.5
540519 MEERA M Q 60.45 60.45 56.15 58 59
532829 LAWRESHWAR XT Q 77.5 77.5 72 75.05 75.5
500120 DIAMINES&CHM XD Q 84.45 85.2 81.55 82 82
540311 JITFINFRA T Q 49.4 49.4 46.15 46.95 46.9
532924 KOLTEPATIL B Q 176.5 176.5 173.6 174.05 174.05
532940 J KUMAR INFR B Q 304 316 299 301.55 299.5
532459 AUNDE IND XT Q 69.9 69.9 67.1 67.5 67.5
500429 UNIPHOS ENT. B Q 83 83 78.05 80.6 80.35
533326 TEXMACO RAIL B Q 96.2 96.5 93.3 93.8 93.8
503776 MODIPON XD Q 35.15 35.15 32.75 32.75 32.75
533260 CAREERP B Q 104.8 105.8 102.25 102.4 102.3
531642 MARICOLTD A Q 323.5 324.25 319.25 321.1 320.8
532633 ALLSEC TECH B Q 327.75 332.65 324.55 325.4 325.1
533470 RUSHIL DECOR B Q 784 790.5 777.25 781.65 783.95
539957 MGL B Q 977.15 982.8 973.05 974.8 974.8
540108 RCSL XT Q 26.75 26.75 24.4 24.4 24.4
526519 ALPINE HSG. XD Q 32.35 32.35 29 30 30
522231 CONART ENG. XD Q 49.3 49.3 46.15 46.95 46.95
505854 TRF LTD. B Q 235 236.15 231.15 232.65 232.65
523642 PI INDUS.LTD A Q 805.8 811.2 802 803.45 803.45
532612 INDOCO REM B Q 197.25 204.5 194 194.95 194
533106 OIL INDIA A Q 266.05 266.05 262.6 263.75 263.75
500031 BAJAJ ELECT. A Q 330 330.5 326.85 327.7 327.7
532155 GAIL (I) LTD A Q 361 361.4 355.5 358.7 358.7
511147 WALL ST.FIN. XD Q 27.5 27.5 25.1 25.2 25.15
515093 MADHAV MARB. B Q 70 70 67.1 67.7 67.7
500304 NIIT LTD. B Q 89.8 89.8 87.3 87.5 87.5
501455 GREAVES COTT B Q 162.95 162.95 159 160.65 160.55
524412 AAREY DRUGS XC Q 129.8 130.7 127 127.55 127.55
521220 DAMOINDUS B Q 86.5 86.5 84.25 84.25 84.25
500312 ONGC CORPN A Q 161.9 162 159.25 159.65 159.65
500166 GOODRICKE XC Q 246 259.9 242 243.75 243.75
526299 MPHASIS LTD A Q 598.5 599.9 593.3 596.3 594.05
532889 K.P.R. MILL B Q 788.85 788.85 764.9 786.65 787.8
530459 VALSON INDUS XD Q 36 36 33.5 33.8 35
531717 VIDHIING B Q 68 68.95 65.25 65.8 65.8
500267 MAJESTIC AUT XC Q 113.8 113.8 110.9 111.6 111.15
532329 DANLAW TECH. XD Q 59.3 59.4 55 57.1 58
500378 JINDAL SAW B Q 88.6 88.75 86.05 86.4 86.4
500292 HEIDEL CEM B Q 134 134.15 131.25 131.8 131.95
530007 JK TYRE IND A Q 171.5 171.5 167.4 169.3 169.3
506194 ARIH SUPER B Q 202.1 202.95 199.05 199.9 199.95
517417 PATEL AIRTEM XD Q 206 206 202.5 203.8 203.8
532832 INDBUL REAL A Q 206.5 207.75 202.4 204.3 204.3
539787 HCG B Q 257 257.6 251.9 254.8 255.55
538685 SHEMAROO B Q 382.25 383.8 378.05 380.05 383.8
533482 KRIINFRA B Q 77.65 77.65 75.15 75.5 75.25
530005 INDIA CEM. A Q 206 208.5 202.85 203.85 203.85
537708 KOTAKNIFTY B Q 971 977 968.75 968.85 972
524091 ACRYCIL LTD. XC Q 463 470.95 460 460.9 460
500114 TITAN A Q 534.95 538.65 528.6 532.85 532.85
532847 HILTON MET B Q 38 38 35.5 35.9 36.2
531638 SURAJ LTD XD Q 43 43 40.1 40.9 41
532659 IDFC A Q 62 62.25 59.35 59.9 59.9
508664 BEST E.HOTEL XT Q 62.45 62.45 56.95 60.35 62
513729 ARO GRANITE B Q 78 78.8 75.6 75.9 75.8
534139 SCHNEIDER B Q 134.15 134.5 131.25 132.05 132
590003 KARUR VY(PS B Q 145.95 145.95 143.7 143.85 143.85
535648 JUSTDIAL A Q 365.95 367.2 360.5 363.85 363.85
507442 DHARANI SUG B Q 29.95 29.95 26.05 27.9 27.9
532801 CAMBRIDGE B Q 94.2 94.2 91.75 92.15 94
532477 UNION BANK L A Q 152.95 153.95 150.6 150.9 150.9
532980 GOKUL REFOIL B Q 24.3 24.3 21.8 22.3 22
504810 INFORMEDTEC XD Q 30.5 30.5 28.5 28.5 28.5
532998 LEHIL B Q 40.55 40.6 37.6 38.55 38.35
532129 HEXAWARE TEC A Q 240.15 242.75 236.8 238.15 239.3
532804 TECHNOCRAFT B Q 460 460 451.1 458 458
500111 REL.CAP. A Q 662.95 667.7 658.95 660.95 660.95
935782 975EHFL21 F D 1054 1054 1052 1052 1052
934917 1075STF20 F D 1114 1115 1112 1112 1112
532254 POLARIS A Q 246.4 246.85 241 244.45 243.45
531287 NAT PLASTIC XD Q 40.25 40.25 38.05 38.3 38.05
532907 ILFSENGG B Q 47.7 47.7 45.5 45.75 45.55
531869 SACHETA MET. XD Q 51.7 51.7 47.8 49.75 49.8
506734 MYS PETRO XD Q 103 103 101 101.05 101
521161 SRI LAK.SAR. XD Q 37.05 37.05 35.1 35.1 35.1
539332 NAVKARCORP A Q 208.1 208.1 205.5 206.15 206.15
532638 SHOPPER STOP B Q 348.3 350.6 344 346.35 344
530145 KISAN MOULD. XT Q 105 106.45 102 103.1 103.1
530125 SAMRAT PHARM XD Q 62 62 60 60.1 60
521248 KITEX GARMEN B Q 274.65 276 272 272.75 272
539874 UJJIVAN B Q 322.3 325.05 317.7 320.45 320.45
500285 SPICEJET LTD B Q 126.65 127.7 124.15 124.8 124.8
532726 GALLAN METAL B Q 43.35 43.35 40.85 41.5 41.5
517447 R.S.SOFTWARE B Q 86.1 87.45 83.45 84.25 84.25
538962 MINDACORP B Q 120 120.6 116.75 118.15 118.15
508494 WARREN TEA XC Q 118.4 118.5 115 116.6 116.6
500336 SURYA ROSHNI B Q 288.55 291 283 286.75 287.5
531172 PRANAV.SPIN XD Q 25.95 25.95 24.1 24.15 24.1
526927 DION XC Q 63.5 64 60.5 61.7 62
934953 1185ECL19C F D 1055 1055 1050.3 1053.23 1055
521242 KANDAGIRI SP XD Q 40.8 40.8 38.25 39.05 39.05
515043 SAINT-GOBAIN XC Q 54.4 54.4 52.45 52.65 52.65
511724 BAID LEASING XD Q 88.95 88.95 87 87.2 87.25
530077 FRESHTROP FR XC Q 90 91.45 88 88.25 88.25
500463 AGCNET T Q 124.25 124.75 122.25 122.5 122.5
532679 SORILINFRA B Q 131.35 131.35 129 129.6 129.6
530381 PETRON ENGG. T Q 147.2 151.5 144.1 145.45 144.2
536264 TIGER LOGS B Q 207 207 204 205.25 205
511108 SHIVA TEXYAM B Q 400 406 394 398.25 398.55
511072 DEWAN H.FIN. A Q 437.1 438.65 434.65 435.35 435.35
500493 BHARAT FORGE A Q 1120.8 1130.25 1114.9 1119.1 1119.1
513349 AJMERA B Q 225.05 226.25 220.95 223.35 223.35
500294 NCC A Q 91 91.65 89 89.3 89.3
539044 MANAKSTELTD B Q 26.55 26.9 24.55 24.85 24.55
590025 GINNI FIL(PS B Q 62.9 63.75 60.65 61.2 61.2
532898 POWER GRID A Q 211 211 208.35 209.3 209.3
532067 KILPEST (I) XD Q 48.45 50.95 46.8 46.8 46.8
500220 JASCH INDUST XD Q 64.9 64.9 61.5 63.25 63
537253 SUNIL HEALTH XD Q 82.5 82.5 80 80.85 80
520123 ABC INDIA XD Q 103 105 101 101.35 101
521016 INDO COUNT B Q 166 167.95 163.65 164.35 164.9
501391 W.H.BRADY XD Q 200.85 201 194.2 199.2 201
517119 PCS TECH XD Q 25 25 23.35 23.35 23.35
530419 SUMEDHA FISC XD Q 34.25 34.25 30.1 32.6 33.2
530919 REMSONS IND. B Q 61.9 62 54.55 60.25 60.25
533170 TAMBOLI CAP XC Q 89.85 89.85 87.15 88.2 88.2
523648 PLASTIBLEND B Q 315 320.85 310 313.35 313.35
538666 SHARDACROP B Q 483 483 480 481.35 483
503100 PHOENIX MILL B Q 465.05 465.75 463 463.45 465.75
532401 VIJAYA BANK B Q 76.45 77.5 74.6 74.85 75
539251 BALKRISHNA B Q 81.95 83.5 79 80.35 79.3
523594 KUNSTSTOFFE XT Q 28.35 28.35 26.15 26.75 26.75
500366 ROLTA (I) B Q 54.9 54.9 53.15 53.3 53.3
533941 TSIL T Q 17.7 17.7 16.1 16.1 16.1
531497 MADHUCON PRJ B Q 36.55 37.05 34.75 34.95 34.95
538365 ADHUNIKIND B Q 100.6 101.2 98.1 99 99
531209 NUCLE.SOFT E B Q 317.45 320 315 315.85 320
522287 KALPA.POWER B Q 338.9 339.85 335 337.3 336.85
519295 BAMBINO AGRO XT Q 200.55 200.55 197 199 200
515037 MURD.CERAM B Q 46.1 46.4 44.1 44.55 44.55
502587 RAMA PULP XT Q 25 25 23.25 23.45 23.25
526468 EURO LEDAR F XT Q 17.65 17.65 16.1 16.1 16.1
524164 IOL CHEM PH B Q 66 66.75 63.15 64.45 64.45
530011 MANGLR.CHEM B Q 75 77 72.65 73.45 73.45
532658 EON ELECT T Q 76.5 78.95 73.7 74.95 74.8
935288 1072SREI19F F D 1017 1017 1015 1015.46 1015
523890 DS.KULKARNI T Q 29.5 29.5 27.6 28 28.5
533014 SICAGEN IND B Q 43 43 41 41.5 41.5
532799 HUBTOWN B Q 132.9 135.8 128.7 131.4 131.4
532134 BANKBARODA A Q 162.1 163.9 160.1 160.6 160.6
632843 FORTIS A Q 162.5 162.5 161 161 161
532923 REN JEWELERY B Q 173 175.65 169.5 171.5 169.5
531179 ARMAN FIN B Q 209.2 212 207 207.7 210.85
531556 CORAL (I)FIN B Q 247 248.65 235 245.5 245
505827 SNL BEARINGS XD Q 299 305.95 295 297.5 296
500280 CENTURY ENKA B Q 397.05 397.4 390 395.55 394.9
500380 JK LAKSHMI A Q 474 475 469.25 472.5 472.7
505890 KENNAMETAL B Q 646.5 647 638.35 645 645
540203 SFL B Q 1261.05 1274.95 1255 1259.55 1259.55
524332 BCL XT Q 72.5 76.2 71.05 71.05 71.05
533056 VEDAVAAG XD Q 80 81 76.5 78.55 79.4
532140 MOHITE XD Q 16.95 16.95 15.5 15.5 15.5
524210 PENTOKEY ORG XT Q 18.8 18.8 17.35 17.35 17.35
513687 SPECTRA IND. XD Q 23.3 23.55 21.3 21.85 21.95
502175 SAURAS.CEM. XC Q 72.1 73.1 70 70.65 70.65
539018 BEEKAY XD Q 156 156 154 154.55 154.55
511034 JINDAL DRILL B Q 157 158.6 155.1 155.55 155.55
533278 COAL INDIA A Q 252.5 252.8 250 251.05 251.05
532485 BALMER LA.IN XC Q 408 408.5 402.3 406.55 408
533452 WEIZMANN FX B Q 638.9 658.55 630 637.45 644.25
539046 MNKCMILTD B Q 12.95 12.95 10.85 11.52 11.8
532927 ECLERX A Q 1296.4 1298 1295 1295 1295
517206 LUMAX IND B Q 1563.45 1600 1550 1562.05 1559.5
533608 RDB RASAYAN XD Q 63.95 63.95 61.2 62.55 62.55
511726 VIPUL LTD B Q 81 81 78.5 79.6 79.05
504036 HIND.RECT B Q 90 90.6 88 88.6 88
532528 DATAM GLOB B Q 113 114.25 110.15 111.6 110.5
538713 ATISHAY B Q 139 139.95 137.5 137.6 137.5
505533 WESTLIFE DEV B Q 234.9 238.75 231 233.5 233.5
532867 V2RETAIL B Q 242.5 244.4 238 241.1 240
530169 MOHIT PAPER XT Q 15.95 15.95 14.55 14.55 14.55
512175 VAMA INDS XD Q 29.25 29.25 27.3 27.85 27.95
506879 GUJ.THEMIS. XD Q 48.3 48.3 46.25 46.9 46.95
535693 BRAHM INFRA XD Q 49.9 50 46.5 48.5 48.5
532407 MOSCHIP SEMI XC Q 50.5 51.15 48.7 49.1 49.6
532668 AURIONPRO SO B Q 121.8 122.1 119.6 120.4 120.4
500251 TRENT LTD. A Q 249.7 261 247 248.3 248.3
538557 SAIBABA XC Q 524 530 522.5 522.6 522.5
532156 VAIBHAVGBL B Q 528.75 530 523.15 527.35 527.35
507717 DHAN AGRI B Q 823.85 825 813 822.45 820.5
500464 UCAL FUEL B Q 215.3 217.4 213.5 213.95 213.95
532869 TARMAT T Q 39 39 37.65 37.65 37.65
538965 CONCORD XD Q 41.95 41.95 40 40.6 40.85
513142 BALASORE XC Q 58.4 58.9 56.05 57.05 57.05
500055 BHUSH STEEL B Q 67.75 68.25 65.7 66.4 66.4
537254 RCI IND B Q 172.1 175.5 170 170.75 170.75
509874 SHALIMAR PAI T Q 259 259 255 257.7 258.2
533270 BEDMUTHA IN T Q 39.5 39.5 38 38.2 38.5
590018 HISARMET(PS B Q 51 52.3 49 49.7 49.7
526263 MOLD-TEK TEC B Q 52.5 53 50.8 51.2 50.8
532845 TGBHOTELS B Q 60.75 62.3 58.05 59.45 59.45
526717 GOPALA POLY. XD Q 89 89.9 84.2 87.7 87.7
524648 INDO AMINES XC Q 99.95 101.4 97.1 98.65 98.65
519136 NAHAR INDUST B Q 115.55 117.4 113.9 114.25 114.4
538562 SKIPPER B Q 218.85 219 213.15 217.55 218.3
533758 APL APOLLO B Q 1595 1601.15 1576 1593.7 1590.5
530997 UNIQUE ORGAN XD Q 15.45 16.25 13.7 14.2 14.2
524174 KESAR PETRO XC Q 37.4 39.1 36 36.15 36.15
500268 MANALI PETRO B Q 40.9 41.3 39.4 39.65 39.65
532972 SANKHYA INFO XD Q 51 51 49.5 49.75 49.9
532891 PURAVANKARA B Q 71.1 71.6 69.35 69.85 69.85
530621 AKAR TOOLS L XD Q 87.85 87.85 84.5 86.6 87
532457 GULSHAN POLY B Q 96.35 96.35 93 95.1 96
531213 MANAP FIN A Q 102.9 104.2 101.15 101.65 101.65
531346 EASTERN TRED XD Q 114 114 111 112.75 113
521200 SURYLAK.COTT B Q 114.9 114.9 111.1 113.65 113.5
532880 OMAXE LTD B Q 205.8 206.15 204.3 204.55 204.3
540596 ERIS B Q 598 603.5 591 596.75 596.75
500164 GODREJ IND A Q 660 665.4 655.15 658.75 661.4
507410 WALCHANDNGR B Q 163.65 167.65 161.1 162.45 162.45
530695 PRIME PROP XD Q 34.2 34.5 32.8 33 33
539528 AAYUSH XD Q 43 43 41.8 41.8 41.8
522165 INDSIL HYD XT Q 83.2 83.9 76.3 82 81.2
538706 ULTRACAB B Q 102.2 102.2 100 101 101
511688 MATHEW EASOW XD Q 17.5 17.85 15.97 16.3 16.2
512531 STC INDIA B Q 162.6 165 160.55 161.4 161.4
500444 WEST COAS PA B Q 195.5 197 193 194.3 194.8
539131 CLLIMITED XT Q 252 252 250.05 250.8 251.25
961826 875NHAI29 F B 1244.99 1245 1242 1243.84 1244.99
590031 DE NORA B Q 274.8 278.95 272.75 273.65 272.75
532373 WEPSOLN XD Q 48.95 48.95 47.3 47.8 47.55
532715 GITANJALI GE B Q 65.15 65.45 63.65 64 64
532904 SUPREME INFR B Q 79 79.5 77.35 77.85 78
519224 WILLIAM.MAGO T Q 83 83.5 81.05 81.85 81.05
532521 PALRED B Q 118 122 115 116.85 116.3
522215 SWISS GLASS XT Q 177.9 177.9 172.5 176.75 177.3
530977 KATWA UDYOG XD Q 185 189.95 182.1 183.85 185.6
532756 MAHINDCIE B Q 238.5 239.1 235 237.35 237.35
500013 ANSAL INFRAS B Q 29.7 30.3 28.3 28.55 28.55
534675 PROZONINTU B Q 43.65 43.65 42.05 42.5 42.5
533287 ZEE LEARN B Q 46.5 46.5 45.05 45.35 45.35
534615 NECC LTD B Q 47.9 47.9 46.2 46.75 46.55
500260 RAMCOCEM A Q 704.6 711 700 703.5 705
532828 AMD INDUS B Q 29.3 29.3 28 28.2 28.2
530689 LYKISLTD XT Q 58.45 58.45 56.55 57.35 57.35
530163 KERALA AYUR XT Q 77 79 75.6 75.9 76
514142 TT LTD. T Q 85.6 88.5 84.5 84.5 84.5
533303 BF INVEST B Q 192 196.95 189.2 190.9 190.9
534690 LAKSHMIVILAS B Q 204 204.3 200.5 202.9 202.9
523411 ADCINDIA XC Q 238 238 225 236.9 236.9
590097 KOTAKGOLDETF E Q 252.6 252.6 249.71 251.5 251.5
533343 LOVABLE B Q 258.4 262 256 257.3 257.3
506003 SUDAL INDUS XD Q 11.34 11.34 10.26 10.26 10.26
534309 NBCC B Q 205.9 207.1 204.15 204.85 204.85
517569 KEI INDUST. B Q 231 233.75 227.75 229.95 229.3
522275 GET&D A Q 335 340 333 333.95 333.95
512296 BHAGYA INL B Q 25.85 25.85 24.6 24.8 24.8
519373 VIMAL OIL FD T Q 26.25 26.25 25.2 25.2 25.2
523696 FORTIS MLR XC Q 73.75 74.25 72.25 72.7 72.7
532508 JSL B Q 74.8 75.35 73.25 73.75 74.05
500240 KINETIC ENG. XC Q 90.85 91.5 89.5 89.8 89.8
523660 WATERBASE XC Q 108.5 111.9 106 107.45 107.45
539346 SADBHIN B Q 109.05 110.35 107 108 108
532779 TORNT POWER A Q 187.1 189.3 185 186.05 186.05
533288 CLARIS LIFE B Q 362.9 365.35 358.1 361.85 361.85
972704 IFCI121211A F B 7222.04 7222.04 7221 7221 7221
526827 SPICE ISLAND XD Q 21.95 22 20.95 20.95 20.95
519383 ANIK INDS T Q 25.45 25.5 24.35 24.45 24.45
532945 SHRIRAM EPC B Q 26 26 24.85 25 25
533285 RDB REALTY XD Q 37.6 37.6 35 36.6 36.55
532735 RSYSTEMINT B Q 40 40.8 39 39 39
530859 COSBOARD IND XD Q 40.6 41 39.1 39.6 39.1
533411 SANGH FORG B Q 42 42 40 41 41
539225 JIYAECO M Q 48.5 48.5 47 47.5 47.5
513599 HIND.COPPER A Q 66.1 66.45 64.95 65.1 65.1
532234 NAT.ALUM A Q 68.5 68.85 67.35 67.5 67.5
532776 SHIVAM AUTO B Q 69.95 70.9 68.5 68.95 69.05
532864 NELCAST B Q 71.2 71.2 69.2 70.2 70
517344 MINDTECK (I) B Q 78 79.45 77 77 77
505509 RESPON IND B Q 83 83 81.2 82 82
532699 ROYALORCH B Q 109.65 110.05 108 108.65 108.65
539333 PENPEBS B Q 125.5 126 124.35 124.5 124.5
539981 MAXINDIA B Q 153.15 153.15 151 152.15 152.1
500049 BHARAT ELECT A Q 171 172.1 168.1 170 170
500440 HINDALCO A Q 195.9 197.8 194.55 194.9 194.9
513108 GANDHI SP.TU B Q 344 346 343 343 343
935690 764NABARD31 F D 1146 1147 1142 1145 1145
500153 GANESH BENZO XC Q 64.85 67.5 63.3 63.85 63.85
935936 935SEFL22B F D 1010 1010 1008.01 1009.01 1008.01
523592 JENSON &NICH B Q 12.89 12.89 11.75 11.91 11.91
530461 SABOO SODIUM XD Q 15.78 15.78 14.59 14.8 14.61
509496 ITDCEM B Q 176.8 178 173.1 175.85 175.85
524709 NAGAR.AGRICH B Q 33.5 33.5 32.3 32.55 32.4
514211 SUMEET INDS. B Q 34.45 34.45 33.2 33.5 33.5
533333 FINEOTEX CH B Q 35.1 35.1 33.6 34.15 34.15
502015 ASSOC.STONE XC Q 40.95 40.95 39.5 40 40
532376 MRO-TEK T Q 63.5 63.5 61 62.55 62.5
532873 HOUSING DEV A Q 86.2 86.5 85 85.25 85.25
532350 PADMALAYA TE T Q 11.09 11.09 10.09 10.14 10.14
514286 ASHIMA LTD. B Q 21.3 21.6 20.1 20.35 20.25
519248 JVL AGRO B Q 21.7 21.7 19.9 20.75 20.75
532728 MALU PAPER B Q 26.5 26.5 25.2 25.55 25.95
511742 CHOKHANI SEC XD Q 29 29 28.05 28.05 28.05
532230 BENGAL TEA & XD Q 51.3 53 49 50.35 50.5
532785 RUCHIRA PAP B Q 155.5 155.55 152.1 154.55 154.95
530299 KOTHARI PROD B Q 194 194.9 191.05 193.05 193.05
540083 TVVISION B Q 239.25 250.9 236.2 238.3 238.3
539040 TTIL XD Q 12.5 12.5 11.41 11.59 11.42
961779 871REC28 F B 1240 1240 1239.1 1239.1 1239.1
533296 FMNL B Q 71.2 71.2 70.3 70.3 70.3
500400 TATA POWER A Q 82.45 82.9 81.3 81.55 81.55
523610 ITI LTD. B Q 100 102.65 98 99.1 99.1
512529 SEQUENT B Q 124 124.95 122.75 123.1 122.95
503831 FOMENTO HOTE XC Q 134.85 134.85 133 133.95 133.95
532493 ASTRA MICRO B Q 140 141.6 138.3 139.1 139.1
517296 PHOENIXLL B Q 223.05 225.5 221 222.15 221.5
500128 ELEC.CASTING B Q 32 32.25 30.75 31.1 31.1
521109 NAGREEKA EXP B Q 32.4 32.45 29.5 31.5 31.5
526409 KKALPANAIND XC Q 40.8 40.8 39.6 39.9 39.75
519105 AVT NATURAL B Q 43.9 44.4 42.9 43 42.9
532366 PNB GILTS B Q 51.1 51.1 50.05 50.2 50.45
522229 TANEJA AERO. XC Q 57.5 57.5 55 56.6 57.5
503310 SWAN ENG B Q 132.45 133.75 130.25 131.55 131.55
537069 ARNOLD HOLD XC Q 7.99 8 7.08 7.11 8
570001 TATAMTRTDVR B Q 265.8 267.8 263.45 264.95 264.95
533982 TERASOFTWARE B Q 80.65 81 78 79.8 80
539693 ALORA XD Q 31.1 31.1 29.8 30.25 30.25
523574 FEL B Q 35.6 35.9 34.5 34.75 34.5
539403 ARAMBHAN M Q 36 36 35.15 35.15 35.15
500136 ESTER INDUS. B Q 41.6 41.6 40.05 40.75 40.8
532616 XCHANGING B Q 59.6 60 58.2 58.75 59
531173 SYSCHEM (I) XT Q 14 14 13.11 13.15 13.15
532951 GSS INFOTECH T Q 23.2 23.2 21.4 22.35 22
509148 GOVIND RUBB. XD Q 27.2 27.2 25.6 26.35 26.35
500029 AUTOLITE(I) B Q 64.05 64.1 62.3 63.2 63.25
514274 AARVEE DENIM B Q 66 66.3 63.35 65.15 65.25
532740 LOKESH MACH B Q 83 84.5 79.5 82.15 82.15
517562 TRIGYN TECH T Q 129 129.8 127.1 128.15 128
532805 REDINGTON A Q 137.9 140.15 133.9 137.05 137.05
532178 ENGINRS.(I) A Q 155.95 157.3 154.6 155.1 155.1
532749 ALLCARGO B Q 170.95 171.7 170 170.1 170.1
532720 M&M FINANSER A Q 360.95 364 357.05 360.1 360.05
500233 KAJARIA CER. A Q 670.7 674.6 666.05 669.9 671.4
524019 KINGFA B Q 773.85 782.85 765.05 773.05 773.05
518091 ANJANI PORTL B Q 236.65 255 235 235.85 235.85
531289 NATFIT XC Q 240 240 239 239.2 239
535276 SBISENSEX B Q 329.5 329.5 328.7 328.7 328.7
524075 ALBERT DAVID B Q 330.8 331.85 325.4 330 330
519570 LAKSHMI OVER B Q 39.35 39.55 38.5 38.55 38.5
590013 XPRO INDI(PS B Q 52.85 53 51.6 52.05 52.55
535658 PAWANSUT XD Q 16.5 17.4 15 15.7 15.7
531199 GLANCE FIN. XD Q 22.7 22.7 21.9 21.9 21.9
524689 PARENT.DRUGS B Q 26.05 26.25 24.8 25.25 24.8
539725 GOKULAGRO B Q 27 28 25.9 26.2 26.2
530201 KALLAM SPG. XD Q 28.45 28.7 27.2 27.65 27.8
532852 MCD HOLDING B Q 40.5 41.45 39.1 39.7 40
533169 MAN INFRA B Q 64.85 65.7 63.6 64.05 64.05
539176 HAWAENG XT Q 68.35 68.35 64.1 67.55 68.15
530207 BRAWN BIO XT Q 72.8 74.7 71.1 72 72
501370 WALCHAND PF XD Q 132.1 132.55 126.7 131.3 131.3
532181 GUJ.MINERAL A Q 148.95 151.55 146.5 148.15 148.15
533150 GODREJ PROP A Q 518 520.2 510 517.2 513.55
539410 SIENERGY XD Q 9.75 9.75 8.9 8.98 9
526365 SWARNASA XD Q 19.7 19.7 18 18.95 18.95
533520 SORILHOLD B Q 38.5 38.5 37.55 37.75 37.75
532305 IND-SWIFT LA B Q 39.25 39.25 38.2 38.5 38.5
532070 SUPERB PAPER XD Q 44.95 44.95 44.2 44.2 44.2
514300 PIONEER EMB B Q 46.3 47 44.8 45.55 45.7
532621 MORARJETEX B Q 53.5 53.5 52.6 52.75 52.75
532865 MEGHMANI B Q 53.75 54 52.7 53 53
532150 INDRAPRAST B Q 55.2 55.2 53.75 54.45 54.45
527001 ASHAPURA LTD B Q 60 60.5 59.1 59.25 59.25
534600 JTL INFRA XD Q 68.65 69.05 67.3 67.9 67.9
533519 LNT FH A Q 149.15 149.7 147.3 148.4 148.4
532953 V GUARD IND B Q 180.2 180.8 177.6 179.45 179.45
533329 IND TERRAIN B Q 205.9 208.1 203.3 205.15 205.15
520151 SHREY SH LOG B Q 327.25 329 325.35 326.5 325.35
532424 GODREJ CONS A Q 972.35 979 963.35 971.6 970.5
500327 PILITA B Q 15.05 15.05 14.3 14.34 14.3
532812 TRANSWARRANT T Q 15.25 15.25 14.54 14.54 14.54
500089 DIC INDIA B Q 539.95 540 532.35 539.25 540
513548 SHARDA ISPAT XT Q 35.7 35.7 35 35 35
532180 DHANALAK.BNK B Q 40.45 40.6 39.65 39.75 39.85
532719 BL KASHYAP B Q 48.5 49 46.85 47.8 47.8
530343 GENUS POWER B Q 51 52 49.8 50.3 50.1
532944 ONMOBILE B Q 69.05 69.25 67.4 68.35 68.35
539940 MAXVIL B Q 91.8 92.9 90.7 91.1 91.5
502820 DCM LTD. B Q 117.5 119.9 116.15 116.8 116.15
531822 RODIUM XD Q 127.7 128 127 127 127
539168 SPISYS XT Q 10 10.15 9.3 9.3 9.3
519287 MODERN DAIRI SS Q 15.75 16.1 15 15.05 15.05
512437 APOLLO FIN I XT Q 17.65 17.65 16.95 16.95 16.95
533164 TEXMO PIPES B Q 23 23 22 22.3 22.3
502180 SRI DIGV CEM XC Q 24.5 24.55 23.65 23.8 23.65
539479 GTV XD Q 27.2 27.2 26.5 26.5 26.5
500367 RUBFILA INT. XC Q 69.6 70 68.1 68.9 68.55
524230 RASHTR.CHEM. B Q 78.1 78.5 77 77.4 77.4
539312 UTISENSETF B Q 321 321 320.3 320.3 320.3
500110 CHENNAI PET. B Q 361.95 364.8 358 361.25 361.25
500660 GLAXOSMITH A Q 2575 2600 2557.05 2574.3 2574.3
526381 PAT INT LOG B Q 87.5 89 86.6 86.85 86.75
532748 PRIME FOCUS B Q 108.9 109 107.95 108.25 108.6
531373 BYKE HOSP B Q 193.6 194 189 192.95 192.95
532513 TVSELE B Q 195.5 200.95 193.8 194.85 194.85
532475 APTECH LTD B Q 211.8 217.15 209.9 211.15 211.15
526707 ALCHEMIST LT B Q 16.35 16.65 15.35 15.7 15.7
540063 ECS XT Q 22.8 23.85 22.1 22.15 22.15
533210 KRITI NUTRI XD Q 17.9 17.9 16.85 17.25 17.2
539861 SKIL T Q 30 30.35 28.95 29.35 29.35
532686 KERNEX MICRO Z Q 37.35 37.35 36.1 36.7 36.7
533344 PTCFIN SER B Q 42.25 42.7 41.45 41.6 41.6
505710 GRAUER& WEIL XC Q 43.5 43.5 42.7 42.85 42.85
526853 BILCARE LTD. XC Q 55.9 56.3 54.7 55.25 55.2
500116 IDBI BANK L A Q 57 57.7 56.15 56.35 56.35
533295 PUNJABNSIND B Q 57 57.6 55.6 56.35 56.35
526953 VENUS REMEDI B Q 94.85 95.25 93.9 94.2 94
500109 MRPL A Q 122.55 123.45 121.45 121.9 121.9
539083 INOXWIND B Q 144.95 145.3 143.1 144.3 144.3
533248 GPPL A Q 151.7 152.3 150 151.05 151.05
530023 FORTUNE FIN. XC Q 320 326.9 316.05 319.35 316.05
539871 THYROCARE B Q 740 743.8 727.5 739.35 741
539921 SEIL M Q 108.95 110 108.35 108.35 108.35
532416 MID-DAY MULT B Q 22.5 22.5 21.9 21.9 21.9
513397 VALLABH STEL XD Q 30.6 30.6 30 30 30
517258 PRECISION EL XT Q 35.25 35.9 34.65 34.65 34.65
532121 DENA BANK A Q 35.6 35.8 34.6 35 35
524444 KAVITIND XT Q 40.1 41 39.1 39.5 39.5
519216 AJANTA SOYA XD Q 47 47 45.7 46.4 46.1
538635 SNOWMAN B Q 59.45 59.7 58.7 58.85 58.85
507794 KHAITAN CHEM XC Q 16.45 16.45 15.55 15.85 15.9
530309 CHANDRA PRAB XD Q 23.95 23.95 22.1 23.35 23.35
500212 INTEG.FIN.SE XT Q 48.05 48.05 47.15 47.45 47.15
539359 PRITIKAUTO SS Q 68.6 68.6 67.2 68 68
500069 BNK CAPITAL XD Q 73 74.95 72 72.4 72
509486 CAPRIHANS XC Q 104 104.5 102 103.4 103.05
534392 VSSL B Q 132 135.3 129.7 131.4 131.45
532497 RADICOKHAIT B Q 136 138.85 134.3 135.4 135.4
532772 DCBBANK A Q 194.4 195.05 192.75 193.8 193.8
540071 CAMSONSEEDS XT Q 12.76 12.8 12.13 12.17 12.13
532480 ALLAHABAD BK A Q 70.15 70.6 68.8 69.6 69.35
524136 PEE CEE COSM XD Q 88.4 88.4 84 87.85 87.85
512626 ORBIT EXPORT B Q 162.5 162.9 160.25 161.95 161.95
501150 CENTRUM CAP B Q 48.45 48.45 47.55 47.9 47.9
532413 CEREBRA INTE B Q 58.85 58.95 57.5 58.3 58.3
531888 REXNORD ELE. XD Q 59.2 59.2 57.5 58.65 59
511473 IND.BANK MER B Q 17.1 17.1 16.35 16.55 16.55
532388 INDIAN OVER. A Q 25.85 25.85 25.2 25.3 25.35
507753 SREE.RAY.ALK XC Q 26.55 26.55 25.75 26 26
532219 ENERGY DEV. B Q 28.6 28.65 27.9 28.05 28.05
513335 METALFORGE B Q 40 40.5 39 39.45 39.55
540023 MIENT XC Q 45 48.25 44.35 44.45 44.5
540081 GOVNOW B Q 47.5 48.05 46.95 46.95 46.95
538837 JSTL XD Q 51.15 53.8 50 50.6 50.6
532807 CINELINE B Q 73.8 74.35 72.6 73.25 73.3
505230 CIMMCO B Q 86 86.15 84.65 85.45 85
509152 GRPLTD B Q 1394.95 1405.05 1388 1394.4 1388
533629 TIJARIA PPL T Q 8.97 8.97 8.2 8.43 8.42
500945 VALUE IND L B Q 8.95 8.95 8.4 8.45 8.41
521005 INDOVATION XT Q 14.8 14.8 14.25 14.3 14.25
530961 VIKASECO B Q 22.15 22.4 21.5 21.65 21.65
540125 RADHIKAJWE M Q 22.65 22.65 22.15 22.15 22.15
500456 PAS.ACRYLON XC Q 28.25 28.4 25 27.75 27.75
534618 SANGAM ADV ST Q 32.4 32.4 30.25 31.9 31.9
890142 ARCHITORGPP XD Q 38 38 37.5 37.5 37.5
533156 VASCON ENG B Q 39.5 40.2 38.75 39 39
532529 NDTV B Q 50 50.5 49.2 49.5 49.5
531595 CGCL B Q 59.9 60 59.35 59.4 59.6
522134 ARTSON ENG XC Q 63.4 64 62.25 62.9 62.55
532276 SYNDICATE BN A Q 76.8 77.5 75.65 76.3 76.3
513269 MAN IND.(I) B Q 81.45 82.8 79.7 80.95 80.95
509715 JAYSHRE TEA B Q 105.5 108.85 104 105 105
500219 JAIN IRRIG A Q 105.7 106.6 104.4 105.2 105.2
508989 NAVNETEDUL B Q 177.3 178.4 175.45 176.8 176
520043 MUNJAL SHOWA B Q 194.5 195.2 193.5 194 194.5
539289 MJCO B Q 304.3 307.1 302.55 303.8 303.8
934932 1152IIHF18 F D 1048.99 1048.99 1048.5 1048.5 1048.5
961728 830NHAI27 F B 1221.5 1221.5 1221 1221.02 1221
522237 SHIVAGRICO XT Q 7.56 7.56 7.08 7.08 7.08
530543 MARG LTD XD Q 10.78 10.78 10.13 10.3 10.3
522073 HITECHGEAR B Q 354.1 357 346.2 353.65 352.45
532478 UNITED BREWA A Q 805.95 813.9 796.5 805.5 804.7
500238 WHIRLPOOL B Q 1171.65 1208.45 1157.45 1171.2 1170
533632 ONELIFE CAP B Q 23.1 23.5 22 22.65 22.65
530131 UDAIPUR CEME XC Q 32.7 33.15 32 32.25 32.25
532692 RADHA MADHAV T Q 35.5 35.5 34.85 35.05 35
526885 SARLA PER F B Q 52.45 54.5 51.3 52 52
512559 KOHINORFOODS B Q 74.9 75.5 73.95 74.45 74.45
523449 SHARP INDIA XT Q 76 82.4 75.15 75.55 80
590066 KCP LTD B Q 110 112.8 109 109.55 109.5
511064 APLAYA SS Q 9.53 9.9 9.06 9.08 9.06
590041 KAVERI TELE B Q 11.6 11.6 11.15 11.15 11.15
503031 PENLAND LTD B Q 21.3 21.4 20.3 20.85 20.85
532795 SITINET B Q 27 27 26.3 26.55 26.55
534756 TARA JEWELS B Q 27.9 28 27.15 27.45 27.25
522152 SOLITAIR MC XD Q 51.55 53 50 51.1 53
539143 SBCL XC Q 57.8 58.4 57.1 57.35 57.1
532395 AXISCADES B Q 149.2 151 147 148.75 148.5
531306 DHP INDIA LT XD Q 486 499.55 477 485.55 494.95
532976 JAIBALA IND B Q 15.15 15.24 14.05 14.72 14.72
533257 INDOSOLAR T Q 7.74 7.74 7.25 7.33 7.3
533204 MANDHANA B Q 12.12 12.2 11.52 11.71 11.71
506943 J.B.CHEMICAL B Q 324.3 326.8 322.3 323.9 325
530135 OPTIEMUS XC Q 61.45 62 60.25 61.05 61.05
531120 PATEL ENGG. B Q 85 86.5 84.2 84.6 84.6
539595 NATECO XD Q 87.2 87.35 86.65 86.8 86.8
526315 DIVYA.GRANIT XT Q 112 112 109 111.6 112
533638 FLEXITUFF B Q 113 116 112 112.6 112
532817 ORIENTAL T Q 12.34 12.34 11.49 11.94 11.94
532894 IWIND ENERGY T Q 6.05 6.05 5.51 5.65 5.65
532871 CELESTIAL B Q 27.5 27.6 26.25 27.1 27.15
590030 SOUTH PET(PS B Q 28.15 28.8 27.55 27.75 27.75
532766 RICHA IND XD Q 29 29.85 28 28.6 28.3
531404 ZICOM ELECTR B Q 31 31.15 30.5 30.6 30.55
530401 VINYOFLEX LT XT Q 31.5 31.5 31.1 31.1 31.1
522294 T & I GLOBAL XD Q 46 46 44.65 45.6 45.75
513713 WHITEORG XT Q 57.4 59.45 56.1 57 57
532629 MCNALLYB B Q 62.8 64 60.7 62.4 62.4
540061 BIGBLOC B Q 81.8 81.8 81.35 81.4 81.4
524314 GUJ.TERC LAB XD Q 12.88 13 12.5 12.5 12.5
530365 ORIENTBELL B Q 280.6 285 278 280.25 278
507912 LKP FIN XT Q 99.45 99.45 98 99.1 99
500690 GUJ.ST.FERT A Q 123.7 124.5 122.6 123.35 123.35
539287 ORTINLAABS B Q 19 19.5 18.4 18.65 18.65
520077 AMTEK AUTO A Q 31.8 32.05 31.1 31.45 31.45
511066 SAKTHI FIN. XC Q 32.5 32.55 32 32.15 32
505400 TEXINFRA B Q 47 47.4 46.4 46.65 46.4
531082 ALANKIT T Q 35.05 35.45 34.6 34.7 34.8
539301 ARVSMART B Q 137.75 139 137 137.4 137.5
512289 SHIRPUR GOLD B Q 150.25 152 146.2 149.9 149.9
519285 TARAI FOODS XT Q 6.05 6.05 5.71 5.71 5.71
502995 MALWA COTTON T Q 6.99 6.99 6.65 6.65 6.65
511716 ESCORT FINAN XT Q 7.57 7.9 7.21 7.23 7.24
500306 JAYKAY XD Q 8.2 8.38 7.5 7.86 7.8
512257 SVARTCORP XD Q 5.09 5.09 4.5 4.76 4.82
522285 JAY NECO IND B Q 7.74 7.74 7.25 7.41 7.33
514010 HIM.FIBRES XC Q 8.6 8.6 7.51 8.28 8.41
514138 SURYALATA SP XD Q 141.3 142 135 141 141
505720 HERC.HOISTS B Q 153 156.15 152 152.7 152.55
506105 STANROSE MAF XD Q 169.5 173 169 169.2 169.2
536974 CAPTAIN POLY B Q 173.9 175 165.5 173.6 173.6
500003 AEGIS LOGIS B Q 189 193 187.4 188.7 188.7
500264 MAFATLAL IND XC Q 275 285 273.1 274.7 275
533206 SJVN A Q 32.6 33 32.1 32.3 32.35
511628 IMCAP XD Q 58.6 58.6 58.3 58.3 58.3
507498 PICCADILY SU XD Q 7.98 7.98 7.25 7.68 7.78
533576 VASWANI IND B Q 9.8 10 9.05 9.5 9.5
506184 KANANI IND B Q 11.8 12.08 10.81 11.5 11.5
532723 MONNETPRO XD Q 11.8 12.2 11.5 11.5 11.5
511131 KAMAN HSG XD Q 13.3 13.3 12.51 13 13
532820 ELAND B Q 22.5 22.75 22.1 22.2 22.2
500155 GARDEN SILK B Q 30.55 30.75 30.05 30.25 30.25
521141 ADITYA SPIN. XT Q 9.6 9.6 9.22 9.3 9.3
534328 HEXATRADEX B Q 20.4 21.15 19.75 20.1 20.1
514183 BLA ROS IND XC Q 24.4 24.8 23.6 24.1 24
532878 ALPA LAB T Q 30.9 31.2 30.15 30.6 30.55
539015 ORTEL B Q 68.3 70.45 68 68 68
532143 SKM EGG PROD B Q 76.5 77 74.7 76.2 76
533282 GRAVITA B Q 83.95 85.8 82.9 83.65 83.65
532209 J & K BANK A Q 86.1 87 85.55 85.8 85.8
532810 POWER FINAN A Q 126 128 125 125.7 125.7
532514 INDRA GAS A Q 1070.7 1079.85 1067.7 1070.4 1069
519560 NEHA INTER. XD Q 6.98 6.98 6.5 6.69 6.69
530579 GOLDEN GOEN XD Q 8.29 8.38 8 8 8
500141 FERRO ALLOYS XC Q 10.7 10.71 10.15 10.41 10.3
532765 USHER AGRO T Q 8.4 8.44 8.01 8.15 8.15
539917 NAGARFERT B Q 16.25 16.25 15.9 16 16.1
517214 SPICEMOBI B Q 18 18.45 17.65 17.75 17.75
511609 ISL CONSULT XD Q 19.5 19.5 19.25 19.25 19.25
506852 PUN.ALKALI XT Q 23.25 23.3 21.7 23 22.95
533644 UJAAS B Q 28.25 28.45 28 28 28
532218 SOUTH IND.BK A Q 28.4 28.55 28 28.15 28.15
524703 SANDU PHARMA XD Q 31 31.85 30.1 30.75 30.75
500207 INDO RAMA B Q 31.2 31.2 30.6 30.95 30.9
531215 RTS POWER CO XD Q 34.6 35.8 33.25 34.35 33.4
532809 FSL A Q 35.2 35.45 34.75 34.95 35.25
532418 ANDHRA BANK A Q 56 56.3 55.35 55.75 55.65
539437 IDFCBANK B Q 65 66 63.95 64.75 64.75
526325 ORIENT PRESS B Q 99.65 103 95.65 99.4 98.55
500469 FEDERAL BANK A Q 115.85 116.3 115.15 115.6 115.6
534425 SPECIALITY R B Q 121 124.65 114.5 120.75 120.75
500850 INDIAN HOTEL A Q 127.5 128.75 126.5 127.25 127.25
509692 IND.CARD B Q 196.9 197 196.1 196.65 196.1
500355 RALLIS INDIA A Q 243.8 244.95 243 243.55 243
538812 AANCHALISP B Q 11.5 12.39 11.1 11.26 11.11
532033 JAIN STUDIOS T Q 5.39 5.39 5.15 5.15 5.15
538861 AMSONS B Q 9.88 9.88 9 9.65 9.75
532694 BARTRONICSIN B Q 16.85 17.27 16.4 16.62 16.67
513691 JMT AUTO LTD B Q 6.22 6.35 5.65 5.99 5.99
532850 MIC ELECTRON B Q 9.15 9.24 8.85 8.94 8.95
515018 REG.CERAMIC T Q 5.99 6.2 5.73 5.78 5.73
535322 REPCO HOME A Q 807.95 813.15 805.05 807.75 807.75
533160 D B REALTY B Q 40.25 41.2 39.7 40.05 40.05
517238 DYNAVISION P Q 65 65 64.8 64.8 64.8
532979 PIRPHYTO T Q 67.7 68.05 67.15 67.5 67.15
538771 PINCON B Q 71.3 71.5 70 71.1 71.1
500184 HSCL B Q 74.55 75.15 73.4 74.35 74.3
532543 GULFPETRO B Q 91.5 92.65 90.35 91.3 91
526703 ECOPLAST LTD XD Q 98 99.35 95.8 97.8 97
532966 TITAGARH WAG B Q 117.7 118.6 117.1 117.5 117.5
513642 AXEL POLYMER XT Q 9.3 9.3 9.1 9.1 9.1
521131 SBFL XD Q 6.9 6.9 6.65 6.7 6.7
526139 TRANSGENE BI XT Q 3.4 3.4 3.11 3.2 3.2
532282 CASTEXTECH T Q 8.25 8.33 8 8.05 8.01
511593 LIBORD FIN XT Q 9.7 9.7 9.5 9.5 9.5
530711 JAGAN LAMPS XT Q 14.7 14.7 14.5 14.5 14.5
511076 SAT IND LTD XT Q 25.65 25.7 25.45 25.45 25.45
526861 RISHI LASER XD Q 26.2 26.7 25.05 26 26.7
514474 FAIRDEAL FIL XD Q 31.45 31.45 29.5 31.25 31.25
538564 JAMESWARREN XC Q 129 129.6 126.1 128.8 128.8
530477 VIKRAM THERM XD Q 132 134.95 130 131.8 131.5
500103 BHEL A Q 135.5 135.9 134.5 135.3 135.3
501421 SOLIX TECHNO XT Q 142 150 141.8 141.8 141.8
526159 NIKHIL ADHSV XD Q 142.2 142.2 142 142 142
523716 ASHIANA HOU B Q 198.75 202.4 197.6 198.55 199.5
532522 PETRONET LNG A Q 217.45 218.25 215.3 217.25 217.25
506690 UNICHEM LAB B Q 269.5 270.9 265 269.3 269.3
534758 CIGNITI TECH B Q 296.5 300.15 291.35 296.3 295
533398 MUTHOOT FIN A Q 448.5 452.95 444.4 448.3 447.2
540593 HEOF1126RG B Q 9.05 9.05 8.81 8.87 8.83
537068 SATYA MINERS XT Q 4.93 4.93 4.75 4.75 4.75
538476 CTL XC Q 7.25 7.79 7.07 7.07 7.07
531439 GOLDSTONE EN B Q 8.5 8.5 8.27 8.32 8.32
531746 PRAJAY ENGS. B Q 11.47 11.47 11.02 11.31 11.35
500185 HIND.CONSTN. A Q 41.2 41.65 40.65 41.05 41.05
532826 RAJ TELE B Q 58.2 58.9 56.9 58.05 58.9
513377 MINERAL&METL A Q 59.2 59.9 58.8 59.05 59.05
533029 ALKALI B Q 66.15 67 66 66 66
532932 MANAKSIA LTD B Q 79.5 81.5 78.05 79.35 79
532408 MEGASOFT LTD B Q 16.3 16.65 15.6 16.15 16.15
526829 CONFI PETRO XT Q 17.64 17.64 16.77 17.49 17.45
590134 MADRASFERT T Q 23.05 23.85 22.7 22.9 22.85
522004 BATLIBOI LTD XD Q 28.1 28.55 27.5 27.95 28
504220 W.S.INDUSTR. T Q 11.6 12 11.4 11.45 11.4
517356 ACI INFOCOM XT Q 11.9 11.9 11.25 11.75 11.75
506520 JAYSHRI CHEM XD Q 12 12.47 11.4 11.85 11.85
539944 RXXX1SR2G F Q 9.95 10 9.75 9.8 9.8
532650 MSP STEEL B Q 14.7 14.8 14.4 14.55 14.4
531337 IRISMEDIA XT Q 18.4 18.4 18 18.25 18.25
531977 CHARTERLOGIS XC Q 21.65 21.95 21.3 21.5 21.5
537524 VIAANINDUS XC Q 22 22 21.25 21.85 21.95
539290 BINDALAGRO B Q 25 25.2 24.6 24.85 24.7
500356 RAMANEWS B Q 25.25 25.45 24.9 25.1 25.2
532684 EVEREST KANT B Q 34.55 34.55 34.2 34.4 34.4
534691 COMFORT COM B Q 35.25 35.55 34.75 35.1 34.8
512068 DECCANGOLD XC Q 36.35 36.4 35.4 36.2 36.2
532794 ZEEMEDIA B Q 38.8 39.25 38.45 38.65 38.6
532787 ESS DEE ALUM T Q 42 42.6 41.5 41.85 41.8
532920 EMPEE DIST B Q 45.15 45.4 44.65 45 45.25
506261 MODISON MET. XC Q 59.5 60.4 59.35 59.35 59.35
511333 VLS FINANCE B Q 67.85 68.65 67.2 67.7 67.2
532662 HT MEDIA B Q 82.05 83.2 81.4 81.9 81.4
514412 SARUPINDUS XT Q 85.05 89.95 84.75 84.9 84.9
500020 BOM DYEING B Q 89.8 91.45 88.25 89.65 89.65
523756 SREIINFRA A Q 114.1 115.8 113.4 113.95 114.2
500235 KALYANI STEL B Q 440.5 447 438.5 440.35 440.35
532731 ROHIT FERRO B Q 4.9 4.95 4.7 4.76 4.95
538057 CPSE ETF B Q 26.48 26.48 26.26 26.34 26.34
512344 ARAVALI SEC. XD Q 2.04 2.04 1.9 1.9 1.9
513361 ISW LTD XC Q 3.75 3.75 3.56 3.61 3.64
532696 EDUCOMP SOLN B Q 9.35 9.55 9.09 9.21 9.2
531816 PANORAM UNI B Q 9.6 9.8 9.35 9.46 9.4
532141 ANDHRA CEMEN T Q 10.39 10.7 9.88 10.26 10.25
539593 SHIVA XT Q 2.62 2.62 2.49 2.49 2.49
532770 HANUNG TOYS T Q 4.24 4.24 4.02 4.11 4.11
533202 NITESH EST B Q 8.95 9.05 8.75 8.82 8.82
532656 FACOR ALLOYS XD Q 4.08 4.22 3.9 3.96 4
531541 AVONLIFE XD Q 5.93 5.94 5.5 5.81 5.85
532348 SUBEX LTX B Q 10.33 10.35 10.1 10.21 10.21
531456 MINAXI TEXT. XD Q 1.55 1.55 1.44 1.44 1.44
531448 SAFAL SECURI XT Q 2.36 2.36 2.25 2.25 2.25
537007 NIFTYIWIN B Q 98.65 98.79 98.48 98.54 98.5
532762 ACTION CONST B Q 74.2 75.8 73.55 74.1 74.15
517536 ONWARD TECHN B Q 92.15 93.15 91.3 92.05 92.05
530307 CHAMANLAL SE XC Q 97.15 100.5 96.8 97.05 96.8
526640 ROYALE MANOR XT Q 10.8 10.89 10.5 10.7 10.7
533298 SURANASOL B Q 19 19.15 18.75 18.9 18.9
532895 NAGREKA CAP B Q 20.6 20.6 20.5 20.5 20.5
500343 PUDUMJEE B Q 21.6 22.5 21.15 21.5 21.6
530959 DIANA TEA CO XD Q 22.5 23.25 22.35 22.4 22.35
526799 UNION QUALIT XT Q 29.5 29.5 29.4 29.4 29.4
526001 JAUS POLYMER XT Q 29.85 29.85 28.45 29.75 29.85
513446 MONNETISPA B Q 34.1 34.5 33.55 34 33.9
500314 ORIENT HOTEL B Q 37.6 37.75 37 37.5 37.15
521018 MARAL OVERS B Q 45.5 46.8 45.2 45.4 45.25
526945 TYROON TEA XD Q 47 51.4 46 46.9 51.4
539112 SAB XD Q 47.15 47.15 47.05 47.05 47.05
539447 BEARDSELL B Q 56 56 55 55.9 56
522085 STONE INDIA XD Q 57.1 58.95 56.8 57 57
580001 STAN CHART B I 59.6 60.4 58.3 59.5 59.55
533090 EXCEL B Q 60.5 62.3 60 60.4 60.4
533157 SYNCOM HEAL B Q 5.45 5.49 5.3 5.35 5.35
513303 MODERN STEEL XD Q 7.35 7.35 7 7.25 7.25
534190 OLYMPIC XD Q 15.6 16 14.6 15.5 15.5
532667 SUZLONENERGY A Q 18.7 18.8 18.45 18.6 18.6
533149 ESSAR SECU XD Q 20.9 21 20 20.8 21
539398 VISHALBL M Q 30.9 30.9 30.8 30.8 30.8
539526 SCTL M Q 48.55 48.55 48.45 48.45 48.45
513228 PENNAR STEEL B Q 55.8 57.25 55.4 55.7 55.7
523828 MENON BEAR. B Q 88.5 92 87.35 88.4 88
523768 GUJ.BOROSIL XC Q 96 96.5 95 95.9 95.9
511754 SHALIB.FINAN XD Q 100.1 100.1 100 100 100
526807 SEAMEC LTD B Q 158.6 164.75 157 158.5 157.35
533161 EMMBI B Q 190 190.9 188.6 189.9 188.6
539992 LLOYDSTEEL B Q 1.79 1.79 1.66 1.7 1.69
513059 G.S.AUTO INT XD Q 13.34 13.5 12.93 13.25 13.25
512247 ASHIRWAD CAP XD Q 2.97 2.97 2.75 2.89 2.9
526471 WINSOME BREW XT Q 9 9 8.7 8.92 8.92
511630 SAMBHAAV MED B Q 9.75 9.84 9.56 9.67 9.61
534707 ANSHUS CLOTH XT Q 1.64 1.64 1.55 1.56 1.56
511092 JMDVL XD Q 3.18 3.18 3.11 3.11 3.11
531552 RAGHUNATH TO XT Q 4.62 4.62 4.55 4.55 4.55
524488 SVC SUPERCHE XT Q 0.85 0.86 0.78 0.78 0.78
500174 GUJ.LEASE T Q 2.5 2.5 2.43 2.43 2.43
508996 SATPROP LTD XD Q 6.27 6.3 5.51 6.2 6.29
539045 MNKALCOLTD B Q 6.8 7.2 6.52 6.73 6.52
533122 RTNPOWER A Q 6.9 6.95 6.73 6.84 6.84
524687 BASANT AGRO SS Q 9.07 9.29 8.81 9.01 9.01
500365 RMGALLOY XD Q 3.9 3.94 3.75 3.84 3.77
538607 TOYAMIND XD Q 4.1 4.25 3.92 4.04 4.06
539254 ADANITRANS A Q 128.4 129 127.4 128.35 128
538683 RELSENSEX B Q 327 327 326.95 326.95 326.95
538019 OBI LTD B Q 47.95 47.95 47.8 47.9 47.9
532324 CINEVISTA B Q 6.9 6.95 6.85 6.85 6.85
532931 BURNPUR B Q 9.3 9.42 9.2 9.25 9.25
521178 SRI RAMK.MIL XD Q 16.3 16.3 16.25 16.25 16.25
530377 NILA INFRA. B Q 17.95 18.4 17.65 17.9 17.9
524400 ISHITA DRUGS XT Q 18.2 18.5 18.15 18.15 18.15
532410 TRANSCORP IN XD Q 19.6 20.35 17.1 19.55 19.55
532721 VISA STEEL B Q 22.95 23.35 22.65 22.9 22.9
532893 VTM LTD XC Q 32 32.85 31.8 31.95 32
590122 ASHIKACR XD Q 32 32.2 31.95 31.95 31.95
534741 VIRTUAL GLO XC Q 2.08 2.08 2.02 2.03 2.02
532318 GEMINI COMMU T Q 1.45 1.45 1.4 1.4 1.4
532414 IKF TECHNO XD Q 0.71 0.72 0.62 0.66 0.63
532831 ABHI CORP LT B Q 2.8 2.8 2.75 2.75 2.75
505526 DOLAT INV. XD Q 2.86 2.9 2.81 2.81 2.81
506863 SWADESHI IND XD Q 7.45 7.46 7.25 7.4 7.4
531390 UPSURGE INV. XD Q 17.4 17.4 17.35 17.35 17.35
509048 LANCOR HOLDS XC Q 30.4 31.6 29.6 30.35 30.35
539773 ADVIK XD Q 39.75 41 39.65 39.7 39.7
531169 SKP SECURE. XD Q 48.55 48.8 48.5 48.5 48.5
539195 POEL XD Q 49 50.35 48 48.95 49.5
532179 CORPN.BANK A Q 52.25 52.4 51.9 52.2 52.4
524500 KILITCH DRUG B Q 57.55 58 55.8 57.5 57.5
532172 SPHEREGSL B Q 61 61.3 60.1 60.95 61
522101 KILBURN ENGG XD Q 62 63 61 61.95 62
526881 63MOONS B Q 64.3 65.8 62.5 64.25 64.25
532624 JINDALPH B Q 70.25 70.75 69 70.2 70.35
526729 GOLDIAM INT. B Q 81.1 83.45 81 81.05 81
507690 ORIENT BEVER XD Q 128 135.85 124.15 127.95 127.95
532930 BGR ENERGY B Q 152.6 155.85 151.95 152.55 152.55
533239 PRAKASHSTL T Q 0.8 0.8 0.76 0.76 0.76
538433 CLASSIC XT Q 0.81 0.81 0.77 0.77 0.77
530191 CHROMATIC IN B Q 1.96 2.02 1.9 1.92 1.92
514348 WINSOME YRN B Q 2 2.01 1.95 1.96 1.95
531612 KGN IND LTD SS Q 2.21 2.21 2.17 2.17 2.17
504701 GONTER PEIP XD Q 7.59 7.6 7.25 7.55 7.55
533203 TARAPUR TRA T Q 7.79 7.79 7.75 7.75 7.75
531682 CAT TECHN. XD Q 0.59 0.59 0.55 0.55 0.55
532788 XLENERGY B Q 1.9 1.9 1.86 1.86 1.86
532780 PARSVNATH B Q 16.5 16.65 16.05 16.46 16.46
507892 WINSOMEDJ XD Q 0.38 0.39 0.34 0.35 0.35
532837 ORBITCO Z Q 2.02 2.02 1.85 1.99 2
530703 INFO-DRIVE S XD Q 0.17 0.17 0.14 0.14 0.14
533506 INVENTURE B Q 13.45 13.95 13.11 13.42 13.39
531694 RAINBOW FOUN XD Q 14.2 14.2 14.17 14.17 14.17
935514 760PFC35 F D 1185.1 1185.1 1185 1185.07 1185
531687 KARUTURI GLO B Q 1.75 1.79 1.53 1.73 1.73
531996 ODYSSEY CORP XD Q 2.94 2.94 2.92 2.92 2.92
532948 TULSI EXTRU B Q 4 4 3.83 3.98 3.9
502465 SPECIALITY P XD Q 0.42 0.44 0.4 0.4 0.4
531460 CONTI.CONTRL XT Q 8.01 8.01 7.99 7.99 7.99
540134 IISL XT Q 9.5 9.5 9.31 9.48 9.48
533499 BGLOBAL T Q 5.65 5.65 5.3 5.64 5.64
532727 ADHUNIK MET B Q 5.9 5.9 5.8 5.89 5.89
533301 SHEKHAWATI B Q 0.27 0.28 0.26 0.26 0.27
500254 UTTAMVALUE B Q 0.51 0.51 0.49 0.5 0.49
524470 SYNCOM FORM. XC Q 1.54 1.57 1.52 1.53 1.53
533276 BSLIMITED B Q 1.62 1.64 1.6 1.61 1.61
532874 SURYACHAKRA XD Q 1.78 1.8 1.71 1.77 1.78
532081 KSERASERA B Q 0.15 0.15 0.14 0.14 0.14
532398 UMESL B Q 2.57 2.57 2.56 2.56 2.56
533109 EURO MULTI T Q 2.71 2.71 2.69 2.7 2.7
534597 RTNINFRA B Q 4.45 4.49 4.31 4.44 4.44
521082 SPENTEX INDS B Q 5 5.11 4.73 4.99 4.99
531499 SYBLY INDS. XD Q 5.43 5.94 5.05 5.42 5.42
514272 BHILWARA SP. XD Q 10.39 10.39 10.38 10.38 10.38
538423 ALPS MOTOR XT Q 12.45 12.45 12.44 12.44 12.44
961885 888IRFC29 F B 1270.01 1270.01 1270 1270 1270
PREVCLOSE dif NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI
17388.7 -553.35 423 968 16447279
70221.25 -422.85 445 549 38535820
5916 -350 13 36 208216
13792.4 -226.6 126 183 2520754
4669.45 -126.95 115 181 853664
1147.1 -109.7 2138 21652 25032902
5749.05 -99.45 206 500 2838607
1400 -97.5 23 147 207098
6159.55 -91.6 116 534 3292100
23784.7 -81.6 256 1210 28649660
4070 -79.95 2 2 8090
3004 -70.1 11 154 464230
2519.95 -60.5 728 5026 12335852
12015 -58.6 43 2112 25331978
669.55 -51.05 8 54 35008
2782.55 -50.1 56 518 1420910
5148.2 -50 8 46 232045
1030 -45.05 280 1556 1561413
5338.9 -43.75 256 936 4989433
7469.2 -43.7 1834 14444 107465536
1724.15 -42.9 630 5466 9370761
4247.1 -42.75 2390 19937 84330929
4152.85 -41.65 1019 7185 29569544
3721.4 -41.4 1289 8974 33125594
1376.7 -38.75 82 393 539253
549.4 -38.6 161 1141 615739
6924.6 -36.15 547 3531 24347009
4956.1 -35 3 20 99550
8160 -34.95 2 8 65300
503.85 -33.8 569 22093 11156121
8130.01 -32.75 3 14 114217
1055.2 -32.6 423 4623 4769861
1985.55 -30.75 92 563 1117412
969.45 -29.75 53 845 818634
423.25 -29.6 632 24026 10347676
637.95 -29.55 8 121 73772
5515.65 -29.4 96 5177 28676903
1107.9 -29.35 2011 62201 68599305
3030.25 -29.35 500 2537 7703396
423 -28.9 13 336 144815
314 -28.55 101 12217 3897193
3734.8 -28.5 510 3954 14597694
6044.2 -27.75 87 205 1244973
912.3 -27.3 3241 55548 50795158
 2436.4 -27.25 34 114 277066
763.95 -26.65 34 780 588830
2914.5 -26.1 25 216 627274
1392.45 -26.05 305 1225 1690096
799 -25.05 179 4754 3766837
2492.03 -24.99 4 7 17710
8050 -24.99 6 20 159658
595.1 -24 45 649 397022
1839.05 -23.85 243 793 1449219
271.6 -23.75 1723 48984 13396864
1160.4 -22.8 82 1214 1372706
1124.2 -22.55 1702 21685 23983825
2344.8 -22.4 2332 54909 128692091
800.75 -21.8 233 3505 2783320
1627.55 -21.8 120 572 925717
1550.4 -21.7 267 1896 2915614
675.65 -21.5 1410 48359 32545191
1760 -21.2 46 752 1312730
1647.4 -20.8 2538 74625 121297065
1271.65 -20.2 1129 23323 29472099
335 -20 23 275 90148
505.95 -19.9 492 20013 9879815
1600.3 -19.75 409 4833 7657427
850.25 -19.6 348 4880 4096598
633.3 -19.4 2820 81855 51053394
892.75 -18.75 36 415 370605
1106.9 -18.55 952 16777 18258222
1557 -18.45 1789 18410 28580163
1100 -18.31 10 220 239675
344.6 -17.9 20 1231 424412
605.55 -17.85 2972 57684 34637303
822 -17.85 27 909 728490
422.9 -17.4 590 14498 6011550
596.6 -17.25 410 21172 12680342
1218.8 -17.2 79 748 909197
1313.75 -17.2 62 676 888060
2729.6 -17.1 2692 100963 272726709
6377.1 -16.8 80 213 1355919
2353 -16.5 55 341 796733
502.5 -16.3 5 150 74824
1346.55 -16.3 79 366 490283
3157.07 -16.29 2 8 25663
250.85 -16.25 84 3120 784148
2531 -16.14 12 27 68061
549 -16.1 787 24428 13106130
 1200.9 -16.1 483 5232 6214913
352.2 -16.05 1673 49914 18318284
1422.7 -16.05 170 1605 2283662
423 -16 2 1000 431800
2597.27 -15.99 19 125 324162
167.4 -15.95 142 4501 739472
1707.25 -15.9 448 2264 3860117
994.7 -15.75 53 813 829574
2938.3 -15.65 3993 54405 161531139
910.65 -15.6 142 2185 1959742
1833.9 -15.4 325 2183 3979663
829.25 -15.15 1706 47854 39051499
777.95 -15.1 1056 15720 12059045
423.55 -15.05 2770 82902 34289859
63.8 -15 9 2546 166611
3149 -15 13 28 88543
488.5 -14.55 681 22077 10633928
1064.15 -14.55 852 5732 6061495
768.85 -14.4 335 4710 3692072
1601.2 -14.4 68 711 1126504
1893.15 -14.4 54 242 459444
460.3 -13.85 937 44341 19637987
1130.7 -13.85 1316 36669 41045163
184.25 -13.8 321 15845 2932073
883.15 -13.4 6 52 46797
472.3 -13.05 18 396 184770
2154.85 -13 58 495 1056349
1181.15 -12.95 851 6273 7315240
154 -12.95 6 124 18112
1361.7 -12.7 65 826 1113392
2989.05 -12.6 38 169 507391
255.85 -12.4 310 17427 4196565
2589.25 -12.35 505 3402 8788551
2803.15 -12.35 297 1706 4787917
1076.15 -12.2 241 2046 2207062
959.55 -12.2 107 33375 32147576
420.3 -12 6 3600 1561590
8891.6 -12 189 472 4231710
1938.9 -11.75 258 1571 3042385
846.1 -11.6 56 962 802853
602.4 -11.4 2424 48863 29185300
925.4 -11.4 90 711 663493
157 -11.2 33 1531 268978
384.55 -11.15 92 3504 1327149
99 -11 3 60 6050
 106.05 -10.95 80 9865 1090460
130.05 -10.9 99 7895 996788
892.35 -10.7 431 6997 6165153
214 -10.65 35 2986 634242
69.65 -10.6 16 152400 10660500
2595 -10.59 36 100 257845
262 -10.5 11 190 51359
643.2 -10.35 199 5995 3834332
551 -10.25 146 1648 893225
393.35 -10.2 116 3122 1208906
431.9 -10.1 92 1217 528062
751.55 -10.05 1935 60527 45104975
595.45 -10 115 1432 844714
1549 -10 3 15 22795
819.05 -9.95 2791 85550 69884740
570.8 -9.8 1119 30521 17249719
168.75 -9.75 43 3222 529596
405.75 -9.75 298 5852 2377745
1817.75 -9.7 257 809 1475537
1425.2 -9.65 399 8732 12416641
489.55 -9.65 132 3122 1534717
340.55 -9.55 1091 49672 17399609
346 -9.55 65 3261 1137043
644.5 -9.5 1304 50383 32079252
7415.5 -9.5 2 6 44471
827.65 -9.35 974 19322 15933339
399.45 -9.3 82 2202 871627
886.1 -9.25 450 14447 12776470
1102.1 -9.2 1036 17200 18829008
295.05 -9.15 38 1610 493624
947.5 -9 3134 169922 159792974
2698.67 -9 3 5 13431
573.95 -8.95 110 5804 3303076
151.2 -8.95 118 6695 1005365
373.8 -8.95 40 1213 449759
379.6 -8.85 90 2277 855670
527.9 -8.75 157 2761 1441353
1259.2 -8.7 334 4892 6131871
151 -8.65 373 231976 34828532
187.1 -8.65 44 1689 313699
507.6 -8.65 262 4656 2400204
479.6 -8.6 49 1000 475201
308.25 -8.55 170 4237 1282601
588.6 -8.55 234 5056 2958113
1074.92 -8.5 4 60 64293
 179 -8.15 1532 95005 16761957
302.05 -8.1 261 9949 2955269
284.75 -8.1 1669 51420 14629553
861 -8.05 30 160 136445
295 -8.05 5 100 28898
170.95 -8 10 752 127357
420.1 -8 89 28313 11664975
1066.15 -7.95 4 159 170758
1253.3 -7.95 502 3512 4438668
612.35 -7.8 164 2596 1573300
174.7 -7.75 25 771 132489
385.6 -7.6 439 14284 5363510
545.25 -7.6 2353 111669 60702576
104.5 -7.6 95 10198 1047521
656.15 -7.55 463 4416 2930914
474.4 -7.5 644 24249 11395173
778.95 -7.5 41 717 553654
1158 -7.48 5 534 622707
245.8 -7.45 364 12162 2934003
509.6 -7.45 2029 48065 24262395
760.25 -7.45 105 1136 853911
1259.9 -7.4 73 1088 1378468
489.35 -7.2 2890 89378 43149572
2384.95 -7.15 3 20 47572
415 -7.15 975 46663 18959511
296.15 -7.15 286 25083 7195802
623 -7.15 443 10805 6734782
343.55 -7.1 509 14281 4855674
210 -7.05 31 1719 354080
355.75 -7.05 61 5550 1951394
223.05 -7 2762 159083 34890091
672.9 -7 22 652 435951
314 -6.95 2323 167082 52542015
469.95 -6.95 1381 62683 29360630
310.35 -6.9 1225 58670 17765503
532.55 -6.9 19 1264 670105
543 -6.9 1173 44917 25115336
979.95 -6.9 91 4765 4626900
388.65 -6.85 1268 42462 16617614
1396.05 -6.85 954 22158 30953225
243.35 -6.7 779 12029 2909974
5151.45 -6.7 83 270 1392558
151 -6.65 27 2855 424997
733.3 -6.6 477 9238 6762280
3622 -6.6 129 871 3133754
 133.2 -6.55 1680 192339 25598086
109.7 -6.5 366 31197 3329562
163.7 -6.3 114 10525 1651291
259.85 -6.25 21 792 206710
675.05 -6.25 199 2556 1711667
109.95 -6.15 37 3881 423691
659.35 -6.15 1006 7413 4812586
680.65 -6.1 2025 22031 14778471
909.55 -6.1 401 13318 12166621
106.65 -6.1 141 12907 1295994
125.6 -6.1 10 200 26971
179.1 -6.1 170 90346 16282156
148.95 -6 8 623 91757
339.65 -6 61 3922 1309508
396.1 -6 861 21289 8465739
1230 -6 6 270 329762
198.9 -5.95 3141 1177304 230974343
506.5 -5.9 24 705 355682
323.05 -5.9 8 321 100208
324.95 -5.9 195 4712 1515891
160.05 -5.8 25 800 128701
679.95 -5.75 63 295 201847
757.75 -5.7 983 20410 15415783
116.8 -5.6 260 19876 2315238
2339.3 -5.6 748 6194 14867131
72.75 -5.5 5 550 42020
329.9 -5.5 41 1444 473692
98.3 -5.45 17 2096 198528
150.35 -5.45 110 3650 551273
112.15 -5.4 534 46605 5113957
380.4 -5.4 158 5492 2107721
412.8 -5.35 344 8066 3278879
617.8 -5.35 151 5526 3411994
79.75 -5.35 23 884 71790
85 -5.35 22 2480 203892
163.4 -5.35 417 28251 4608404
188.05 -5.35 48 2720 507127
280.4 -5.3 108 11148 3172266
279.3 -5.3 939 42210 12106127
180.35 -5.25 2165 157306 27545283
259.4 -5.25 66 988 251563
301.65 -5.25 468 13726 4148912
840.25 -5.25 1642 122579 101965833
227.6 -5.2 202 9363 2119878
293.55 -5.2 2818 386272 112264919
 368.7 -5.2 66 3205 1164604
261.6 -5.15 44 1353 348318
260.7 -5.1 30 1372 357358
455.1 -5.1 326 8091 3645530
48.7 -5.1 722 325701 14637294
99.05 -5.1 597 255746 24765430
182.85 -5.1 119 6527 1171059
201.2 -5.1 549 28447 5680672
163.6 -5.05 72 5147 824763
597.9 -5.05 31 950 568360
1416.55 -5.05 236 1242 1763290
75.25 -5 16 1638 121001
215.45 -5 5 91 19438
350 -5 9 195 68575
1142.17 -5 2 35 39625
134.95 -4.95 43 2886 386629
227.45 -4.95 169 5301 1175167
299.9 -4.9 1509 56837 17134539
372.4 -4.9 231 6639 2463563
391.8 -4.9 791 20915 8158839
297.25 -4.85 5467 253127 74970247
380.6 -4.85 48 1385 522193
135.3 -4.8 18 475 64169
150.2 -4.8 329 44797 6910710
64.8 -4.8 20 42000 2562400
165 -4.8 19 482 81722
1200.3 -4.8 123 1194 1423555
1445.75 -4.8 358 6195 9001538
144.25 -4.75 984 124722 17774423
255.75 -4.75 645 128620 32628464
561.75 -4.7 120 19253 10707462
509.65 -4.7 2210 198676 100348763
7670 -4.68 6 19 145662
887.75 -4.65 956 17342 15865802
401.8 -4.6 329 8311 3315363
134 -4.6 2 4000 522400
171.45 -4.6 22 1369 233888
274.3 -4.6 292 12912 3515761
393.25 -4.6 154 5278 2066295
273.75 -4.55 860 23676 6413151
387.95 -4.55 749 18502 7199708
914.1 -4.55 542 7897 7217053
1524.95 -4.55 1549 22720 34730911
195.55 -4.5 152 22062 4132974
307.6 -4.45 906 14015 4330891
 344.95 -4.4 539 19184 6727448
509.55 -4.35 7010 361998 181942914
358.9 -4.3 147 3263 1178434
664.5 -4.25 823 29415 19513690
2547.44 -4.23 83 520 1319881
296.45 -4.2 174 5594 1667692
428.2 -4.2 170 1898 807548
551.75 -4.2 129 3261 1788038
261 -4.15 752 24663 6444101
56.25 -4.15 307 98387 5520483
82.4 -4.15 386 23512 1865123
154.65 -4.15 359 17026 2586270
216.2 -4.15 25 2245 484997
475.15 -4.15 747 18205 8562537
622.15 -4.15 294 6395 3981925
278.55 -4.1 317 6053 1674255
720.25 -4.1 27 710 516943
42 -4.05 5 80 3366
244.75 -4.05 1139 61153 15014978
767 -4.05 13 144 109179
88 -4 4 4000 341000
809 -4 39 405 328613
1140 -4 18 417 473052
216.9 -3.95 1100 108540 23415067
98 -3.95 7 102 9525
395.8 -3.95 149 6639 2604141
128.25 -3.9 1963 181324 22397936
266.85 -3.9 209 1399 369745
1421.4 -3.85 1336 18575 26741313
319.15 -3.8 13 346 105272
410.25 -3.8 100 3355 1374996
128.95 -3.8 18 2601 328499
29.3 -3.7 30 1652 50579
151 -3.7 82 5259 784755
231.3 -3.7 85 10602 2476464
325.8 -3.7 594 11920 3843700
529.6 -3.65 90 980 518499
303 -3.6 2173 152936 46162863
399.85 -3.55 2277 65033 26031219
514.2 -3.55 23 153 78559
804 -3.55 64 788 638007
99.05 -3.5 48 3409 340184
175.9 -3.5 294 18517 3217047
255.1 -3.5 93 2826 685537
336.75 -3.5 3545 457284 153070575
 950.15 -3.5 324 9201 8937949
73.3 -3.45 29 3614 255133
154.9 -3.45 1187 369411 56100058
161.75 -3.45 1973 169677 27267535
165.1 -3.45 526 42381 7060427
169.15 -3.45 87 5783 982339
278.15 -3.45 17 520 141774
1004.75 -3.4 1098 17258 17380432
67.4 -3.35 170 12199 813103
110.15 -3.35 4 75 8197
138.6 -3.35 494 19005 2604657
224.2 -3.35 172 7159 1591980
173.3 -3.3 96 2232 392807
252.4 -3.3 1524 79303 19762998
335.35 -3.3 305 8895 2959572
373.45 -3.3 1296 78920 29228098
38.95 -3.3 6 150 5797
58.3 -3.3 34 1288 71743
1133.75 -3.3 1082 37508 42648180
76.4 -3.25 937 72212 5413995
372.3 -3.25 122 3571 1327585
262.99 -3.24 6 80 20786
68.45 -3.2 137 22453 1482662
159.15 -3.2 227 12491 1950046
236.45 -3.15 120 6092 1438970
261.2 -3.15 3857 419896 108775067
276.65 -3.15 30 534 149472
548.95 -3.15 92 3490 1929897
129.4 -3.1 343 23771 3049805
170.65 -3.05 421 20834 3534268
211.2 -3.05 211 3193 656890
78.3 -3.05 1117 123687 9472186
79.75 -3.05 176 46384 3597597
140.1 -3.05 20 2499 346720
773 -3.05 276 5036 3913530
40.5 -3 11 695 27037
41.5 -3 50 5226 220529
67.2 -3 83 36898 2436860
301.35 -3 143 3475 1048015
381.45 -3 2847 120625 45924185
482.3 -3 53 2252 1091784
741.1 -3 17 364 271318
1029.74 -3 8 26 26686
1045 -3 2 35 36440
44.5 -2.95 24 3725 172782
 64.45 -2.95 149 16307 1031571
139.6 -2.95 92 7946 1097079
233.85 -2.95 20 580 137803
1084.95 -2.92 4 150 162446
1166.5 -2.9 71 1512 1754942
1389.2 -2.9 242 2418 3384678
102.5 -2.9 123 18356 1892131
126.25 -2.9 148 20817 2616827
247.8 -2.9 124 3647 899603
38.5 -2.9 12 773 30077
660 -2.9 1766 75098 49915547
795.75 -2.9 1924 33747 27410140
73 -2.85 3 9000 619200
31.45 -2.85 6 383 12279
42.25 -2.85 3 400 16630
69.6 -2.85 20 1476 101610
372.1 -2.85 1137 144555 53818212
1200 -2.83 9 723 858725
136.55 -2.8 13 752 99709
265.75 -2.8 290 7621 2001094
101.9 -2.8 578 71026 7166033
129.2 -2.8 70 4257 540414
34.85 -2.75 249 75699 2671210
46.4 -2.75 28 4210 193994
59.1 -2.75 41 2875 165395
225.45 -2.75 657 19190 4327629
339.7 -2.75 3166 163422 55602508
590.6 -2.75 41 978 577102
145.2 -2.7 1124 193672 27904998
284.15 -2.7 753 13401 3778043
57.7 -2.65 65 4500 260723
124.6 -2.65 537 40785 5044446
162 -2.65 5750 1220003 196353322
26.25 -2.65 9 1401 35863
277.75 -2.6 671 17856 4962399
475.2 -2.6 162 7076 3445304
603.65 -2.6 83 2399 464302
218.4 -2.6 13 480 105718
129.75 -2.55 1356 151546 19421790
195.5 -2.55 308 29858 5785614
92 -2.55 42 2891 260375
168.15 -2.55 142 6843 1146738
21.05 -2.5 39 7312 151561
55.85 -2.5 18 3236 191031
65.4 -2.5 175 19413 1293383
 290.95 -2.5 1045 43555 12808832
1222.95 -2.5 120 1615 1978861
53.4 -2.45 14 2553 133985
57.25 -2.45 10 30000 1740150
75.6 -2.45 27 3812 279235
83.05 -2.45 86 8437 705333
47.5 -2.45 51 5848 278438
177.95 -2.45 609 26852 4696292
303.9 -2.45 1096 44337 13704691
68 -2.4 5 2220 149926
80.6 -2.4 46 4190 339799
94.95 -2.4 1339 108739 10313721
34 -2.4 6 216 7590
104.4 -2.4 36 2302 239083
323.8 -2.4 479 15932 5122261
328.7 -2.35 184 7506 2455445
783.9 -2.35 90 1352 1059270
981.3 -2.35 723 12830 12520764
25.65 -2.35 4 100 2463
30.1 -2.35 23 3650 108961
48.7 -2.35 137 14114 671633
233.75 -2.35 290 9163 2142780
807.85 -2.35 310 5088 4101616
197.1 -2.3 168 6063 1185995
266.7 -2.3 553 23604 6228457
330.55 -2.3 391 15175 4981106
361.55 -2.3 3237 1184341 422977388
27.4 -2.3 8 285 7431
70.4 -2.3 60 3355 228066
89.25 -2.3 307 39304 3467990
162 -2.3 462 23637 3794467
130.1 -2.25 433 55362 7067969
84.8 -2.25 10 2069 175430
161.4 -2.25 3435 476054 76473776
237.7 -2.25 650 53432 13218118
597.7 -2.2 284 3197 1907024
777.35 -2.2 150 1900 1484358
34.15 -2.2 35 2281 78818
68.25 -2.2 1914 292473 19686420
111.35 -2.2 40 3211 361294
56.55 -2.2 26 1239 70543
87.65 -2.2 912 130512 11364072
133 -2.2 167 10563 1404387
169.35 -2.2 1352 176915 30064274
201.4 -2.2 1010 214958 43195337
 203.05 -2.2 93 5770 1173844
207.9 -2.2 5530 1106224 227419240
257.45 -2.2 38 650 165440
377.45 -2.2 14 225 85763
77 -2.15 305 36472 2769396
206.35 -2.15 1332 215114 44250535
970.75 -2.15 10 77 74808
463 -2.1 15 234 108366
533.4 -2.1 995 54696 29196052
37.4 -2.1 166 28726 1041367
41.1 -2.1 18 2693 111102
60.6 -2.1 5642 2142884 129505911
59.5 -2.1 9 11900 701980
77.9 -2.1 114 9301 708954
132.6 -2.1 242 20601 2738030
145.05 -2.1 651 39226 5672328
363.85 -2.1 2509 155508 56664842
26.5 -2.05 316 62232 1770909
93.5 -2.05 7 1698 158401
152.75 -2.05 1207 280315 42634273
22.5 -2 38 10032 224170
29.95 -2 2 101 2880
39.35 -2 98 9884 383366
239.2 -2 460 28055 6726064
460 -2 82 425 193505
663.9 -2 4184 288467 191247807
1079.9 -2 4 160 168580
1100.81 -2 10 215 239667
246.35 -1.95 889 39226 9566070
40 -1.95 6 1850 72437
45.95 -1.95 170 18029 832501
49.8 -1.95 191 78905 3883446
102.5 -1.95 17 1677 171664
35.3 -1.95 8 2674 94052
210.05 -1.95 70 1444 298164
345.75 -1.95 107 1228 425863
103.75 -1.9 469 24782 2572030
60.15 -1.9 14 632 38251
273.3 -1.9 152 4033 1104888
322.45 -1.85 1596 141062 45375679
125.2 -1.85 13597 4072192 511298972
42.7 -1.85 46 4982 207871
86.15 -1.85 497 24751 2110580
118.45 -1.85 333 25836 3062568
114.25 -1.8 41 1434 168125
 287.95 -1.8 429 26699 7690059
25.95 -1.8 4 1010 24412
62.5 -1.8 89 10637 657709
1060.27 -1.77 15 650 684953
40.5 -1.75 14 396 15431
53.35 -1.75 350 54629 2891400
88.5 -1.75 131 9342 822404
90.05 -1.75 168 42578 3785482
124.55 -1.75 10 790 97852
130.8 -1.75 110 12198 1584066
146.65 -1.75 25 1122 165462
204.35 -1.75 138 11810 2421440
394.2 -1.75 344 9386 3764339
438.05 -1.75 1491 81322 35462729
1107.7 -1.7 1761 54848 61513873
227.55 -1.7 328 13802 3102215
91.25 -1.7 1685 386344 34729879
26.5 -1.7 322 73490 1865556
61.75 -1.7 832 130098 8059790
209.85 -1.7 428 248557 52162413
49.25 -1.65 121 26056 1234857
62.8 -1.65 44 5251 330243
82.9 -1.65 35 4675 379024
102.4 -1.65 13 2802 288106
166.3 -1.65 882 77697 12894161
191.45 -1.65 25 760 150990
22.7 -1.65 19 1600 37846
32.7 -1.65 92 21588 699988
59 -1.65 32 1220 73108
87.3 -1.65 26 1736 152695
311.65 -1.65 288 6084 1913086
482.05 -1.65 120 3453 1661734
463.6 -1.6 26 409 189574
76.35 -1.6 794 139534 10644143
81 -1.6 106 12076 979158
27.1 -1.6 7 515 13719
54.25 -1.6 605 67349 3609541
16.9 -1.6 5 34 552
36.55 -1.6 657 86639 3093336
99.9 -1.6 563 137297 13753529
319.3 -1.6 43 1437 454312
337.75 -1.6 40 1090 367931
202 -1.55 21 2356 469472
45.8 -1.55 170 22776 1022460
24.45 -1.55 41 12131 282361
 16.85 -1.55 8 611 10403
65.2 -1.55 724 47559 3091029
75 -1.55 187 20607 1545360
77.55 -1.55 91 15450 1158704
1017 -1.54 7 600 609274
28.7 -1.5 77 9236 262528
42.8 -1.5 198 23168 972622
131.55 -1.5 1623 150821 20043875
162 -1.5 2906 578888 93767291
160.5 -1.5 13 143164 23207625
173.45 -1.5 59 1514 259990
207.65 -1.5 25 1809 376602
236.85 -1.5 121 56626 13574297
303.05 -1.5 60 2587 771021
396.15 -1.5 339 3598 1422044
473.8 -1.5 150 3152 1485001
643.8 -1.5 48 691 444159
1266.9 -1.5 27 116 146752
72.6 -1.45 11 1007 75983
79.65 -1.45 155 16234 1270447
16.15 -1.45 3 435 7083
17.95 -1.45 25 2152 39792
21.5 -1.45 24 1441 32074
72.1 -1.45 185 49332 3543701
155.05 -1.45 21 2247 349781
158.2 -1.45 181 8723 1369634
251.25 -1.45 1458 119013 29931165
406 -1.45 58 958 389526
645.1 -1.45 84 1237 792585
11.94 -1.43 189 52395 603895
1298.7 -1.4 22 273 353641
1565.2 -1.4 265 2581 4071912
62.25 -1.4 233 41111 2549396
79.9 -1.4 182 101914 8149943
90.05 -1.4 32 2477 220868
111.85 -1.4 866 50709 5701195
138.55 -1.4 30 2011 277167
235.8 -1.4 562 23602 5529785
242.35 -1.4 280 15711 3801514
15.3 -1.4 29 5112 76737
27.8 -1.4 157 40866 1156572
47.5 -1.4 92 17103 805390
48.25 -1.4 133 22984 1111371
50.55 -1.4 283 69175 3454026
121.55 -1.4 96 6192 749877
242.75 -1.4 2010 68042 17258001
523.3 -1.4 276 29057 15261867
531.2 -1.4 39 881 464540
824.05 -1.4 21 4829 3961455
213.05 -1.35 444 23787 5124381
37.55 -1.35 14 2250 87474
40 -1.35 23 4620 186140
58.3 -1.35 781 199877 11476600
67.9 -1.35 1075 181198 12132216
172.4 -1.35 147 11923 2055608
256.25 -1.3 60 4731 1218378
39.5 -1.3 18 1846 71613
49.45 -1.3 5 5 251
53 -1.3 32 1399 72551
61.6 -1.3 301 40069 2398437
88.9 -1.3 101 16550 1458871
99.75 -1.3 241 36762 3635640
116.1 -1.3 173 9743 1122078
217.65 -1.3 247 12883 2780658
1597.9 -1.3 101 563 894248
15.5 -1.25 103 32216 469114
37.3 -1.25 605 790283 29627373
40.25 -1.25 1433 270621 10907429
50.65 -1.25 113 33983 1686807
70.25 -1.25 332 62618 4400209
84.9 -1.25 49 7016 607739
95.4 -1.25 293 24984 2374016
102.05 -1.25 4333 696003 71429372
109 -1.25 21 4559 513909
112.95 -1.25 233 21895 2482765
205.55 -1.25 1043 149721 30719610
596.45 -1.25 1398 42634 25510693
658.05 -1.25 628 19174 12656770
163.2 -1.2 1381 85401 13984017
33.25 -1.2 70 14973 498675
44 -1.2 2 205 8575
80.3 -1.2 293 71421 5856886
100.05 -1.2 33 3615 364289
17 -1.2 50 8963 149767
162.35 -1.2 335 24258 3938017
194.75 -1.2 308 9331 1815562
251.65 -1.2 37 447 111996
1245 -1.15 5 250 311191
271.45 -1.15 23 478 130955
48.55 -1.15 45 18455 877135
 65.2 -1.15 304 137678 8904891
77.75 -1.15 91 4531 356106
82.3 -1.15 16 1743 143251
120.1 -1.15 34 3175 379021
175 -1.15 20 1845 322969
185.25 -1.15 19 610 114433
237.1 -1.15 427 12539 2977735
29.7 -1.15 832 213890 6245311
42.85 -1.15 91 11695 497946
45.55 -1.15 138 31402 1426883
47.05 -1.15 139 21212 993099
703.2 -1.1 364 42854 30258590
29.05 -1.1 51 7397 209870
57 -1.1 15 2431 140222
77.9 -1.1 35 4869 374033
87.1 -1.1 21 2175 190843
191.4 -1.1 1129 53814 10412747
204.75 -1.1 1089 176675 35681274
235 -1.1 20 2022 466046
252 -1.1 19 12620 3173881
258.1 -1.1 1861 65622 16957996
10.8 -1.08 11 2100 22092
205.9 -1.05 1225 115062 23616133
232.5 -1.05 931 145957 33380960
333.1 -1.05 327 7954 2674849
24.45 -1.05 9 980 24455
26.5 -1.05 5 363 9173
74.45 -1.05 81 7839 573329
74.45 -1.05 218 23155 1720568
89.4 -1.05 106 14559 1314871
108.45 -1.05 1240 195342 21372580
109.5 -1.05 23 987 107544
187.9 -1.05 1883 64171 11993684
362.2 -1.05 760 74580 26965829
7222.03 -1.04 3 8 57772
21.45 -1 15 5014 106584
24.9 -1 8 1850 45585
25.65 -1 383 53145 1338046
36.45 -1 21 832 30234
39.6 -1 62 10401 407002
40.6 -1 42 5987 238607
40.5 -1 20 1675 67290
47.5 -1 20 75600 3592980
66 -1 588 85236 5580678
68.9 -1 1314 146227 9912909
 69.3 -1 473 40779 2831009
70.2 -1 151 9419 660709
76.95 -1 52 8932 698682
82.45 -1 22 1537 126037
111.15 -1 96 6267 682721
125.35 -1 24 1461 182582
153.35 -1 73 6868 1043736
171.95 -1 3310 266431 45299617
196.55 -1 3259 1467282 288759334
343.7 -1 42 2582 887297
1145.38 -1 14 2172 2488160
65.2 -1 1757 626636 40731922
1016.05 -0.99 4 140 141320
12.36 -0.98 312 101369 1220109
15.03 -0.98 151 64603 979459
176.8 -0.95 197 10381 1816354
33 -0.95 104 35274 1154692
33.75 -0.95 556 96810 3249198
34.7 -0.95 312 63981 2190075
40.3 -0.95 143 28309 1134894
62.35 -0.95 119 8395 528937
87 -0.95 4004 1190357 101952076
10.62 -0.95 257 95012 986877
21.25 -0.95 436 59747 1233195
20.9 -0.95 413 107301 2196764
26.5 -0.95 9 888 22975
28.5 -0.95 2 125 3601
49.5 -0.95 102 11367 585814
156.65 -0.95 69 5585 860251
193.65 -0.95 81 2854 550941
241.8 -0.95 221 52794 12664756
12.42 -0.91 98 25862 306383
1241 -0.9 2 81 100422
70.75 -0.9 10 900 63510
81.95 -0.9 1220 183153 15004026
100.35 -0.9 2548 307333 30917493
123.65 -0.9 87 4519 557153
134.85 -0.9 5 491 65470
141.5 -0.9 739 61694 8607634
223.55 -0.9 53 1425 318862
31.75 -0.9 267 76539 2398491
30.35 -0.9 20 2215 68884
40 -0.9 59 30016 1201702
43.5 -0.9 132 18521 799914
51.3 -0.9 225 43623 2204066
 57.3 -0.9 168 36561 2064614
131.15 -0.9 332 26869 3551563
7.8 -0.88 22 11942 93696
265.8 -0.85 885 92955 24707304
79.4 -0.85 136 7166 566931
30 -0.85 203 387456 11740453
35.6 -0.85 324 93525 3275541
37 -0.85 2 25000 895750
40.85 -0.85 256 38704 1579645
60.2 -0.85 40 5135 301362
13.58 -0.85 14 10702 145377
22.2 -0.85 42 3247 72305
25.9 -0.85 106 17845 468225
64 -0.85 26 4589 289654
64.6 -0.85 40 749 48750
79.35 -0.85 784 46585 3864024
128.05 -0.85 41 3161 403864
135.75 -0.85 6462 1582408 215653429
155.9 -0.85 835 89178 13913411
170.95 -0.85 288 16293 2779444
360.05 -0.85 1031 74543 26929837
671.45 -0.8 202 3694 2475402
777.95 -0.8 73 881 680425
232.55 -0.8 413 19032 4635213
240.1 -0.8 37 1318 316009
329 -0.8 6 100 32878
330.35 -0.8 31 1154 379812
38.95 -0.8 193 29820 1159361
52.15 -0.8 26 9884 515730
16 -0.8 118 94645 1504744
22.3 -0.8 3 55 1208
25.6 -0.8 52 26058 669987
26.95 -0.8 189 33880 908080
27.7 -0.8 128 22484 623806
40.1 -0.8 178 18672 756507
64.15 -0.8 955 214818 13884027
65.35 -0.8 5 275 17919
74.8 -0.8 15 451 32370
132.45 -0.8 37 2195 286220
147.45 -0.8 1566 168207 25065224
518.85 -0.8 637 18869 9762984
9.08 -0.77 25 6639 61940
19.6 -0.75 21 4549 83608
38.4 -0.75 230 41542 1582675
39.05 -0.75 48 15796 609877
 44.3 -0.75 35 9053 406498
45.55 -0.75 369 37853 1739451
52.9 -0.75 26 6505 344356
53.8 -0.75 2161 593689 31621590
53.45 -0.75 469 56456 3065019
59.7 -0.75 195 24058 1435623
68.9 -0.75 205 141103 9596237
149.25 -0.75 2110 1446193 214484894
180.1 -0.75 892 41218 7391759
205.55 -0.75 66 2765 568095
330.25 -0.75 74 2183 714580
973.95 -0.75 716 13550 13143507
14.98 -0.71 97 68484 1004986
15.3 -0.71 13 1406 20444
533.35 -0.7 15 190 102380
34 -0.7 3 505 17678
40.8 -0.7 424 134127 5374756
48 -0.7 719 175346 8387935
50.65 -0.7 339 69421 3512987
69 -0.7 302 26524 1817502
91.75 -0.7 327 26035 2382321
117.85 -0.7 73 3408 403111
131.8 -0.7 3 300 38299
9.72 -0.7 20 3800 36272
16 -0.7 147 53985 821828
16.85 -0.7 3 153 2594
22.5 -0.7 77 26521 596005
24.25 -0.7 89 35795 858326
25.95 -0.7 12 9042 239614
69.05 -0.7 104 13539 933422
78.3 -0.7 1744 378115 29445811
320.35 -0.7 3 19 6087
361.8 -0.7 789 33065 11935643
2563.5 -0.7 260 1202 3089284
87.1 -0.65 415 98981 8694606
108.75 -0.65 21 1644 177902
193.25 -0.65 195 10830 2092116
196.6 -0.65 370 14021 2770406
211 -0.65 1532 106296 22708100
15.6 -0.65 45 2918 45986
22.75 -0.65 8 1221 28784
17.5 -0.65 56 14765 251688
30.15 -0.65 15 3641 108590
37 -0.65 18 2784 101849
41.65 -0.65 2490 732167 30871848
 43.15 -0.65 384 157811 6784041
55.05 -0.65 107 12763 707858
57.35 -0.65 1616 604869 34399108
53.75 -0.65 1063 104720 5903767
94.1 -0.65 113 11049 1045950
123.05 -0.65 2134 124480 15216192
145.45 -0.65 393 23312 3362310
151.4 -0.65 371 32728 4958142
320.8 -0.65 51 1663 532455
735.8 -0.65 142 1481 1095863
108.95 -0.6 16 27200 2973800
22.5 -0.6 15 2251 49502
29.15 -0.6 6 600 18060
34.25 -0.6 6 3300 117250
34.8 -0.6 998 293292 10320958
41.15 -0.6 65 37644 1509199
46.6 -0.6 49 6308 293398
59.45 -0.6 658 134929 7979441
15.8 -0.6 25 9636 152710
22.5 -0.6 26 5201 119507
47.15 -0.6 4 351 16774
68.6 -0.6 10 1225 83303
73.75 -0.6 15 1780 129586
103.35 -0.6 42 3861 397914
132.15 -0.6 409 25032 3323586
135.8 -0.6 1074 81227 11078687
193.8 -0.6 1039 211030 40983938
12.76 -0.59 31 10181 124682
69.65 -0.55 939 257852 17953726
83.5 -0.55 6 447 38648
159.05 -0.55 10 610 98486
48.25 -0.55 694 297592 14246446
58.55 -0.55 643 244284 14263959
57.65 -0.55 8 503 29277
16.85 -0.55 38 11094 183565
25.4 -0.55 440 149870 3807248
26.25 -0.55 198 78114 2033545
28.05 -0.55 195 64030 1815372
40.1 -0.55 150 20521 810070
44.3 -0.55 86 30596 1386218
45.55 -0.55 13 5008 237567
51.55 -0.55 94 19445 994410
73.65 -0.55 27 1409 103353
86.05 -0.55 111 6713 573979
1397.85 -0.55 20 84 117413
 8.55 -0.54 42 3088 27080
8.74 -0.5 13 3200 27600
14.8 -0.5 10 10742 158170
21.9 -0.5 941 410311 9003498
23.3 -0.5 7 11200 248960
28 -0.5 259 82203 2252741
30.9 -0.5 8 2300 73231
39.45 -0.5 4 189 7137
39.6 -0.5 1006 223754 8813224
49.7 -0.5 65 6575 327437
59.75 -0.5 22 7612 452861
62.95 -0.5 53 3948 249134
76.7 -0.5 803 202787 15533397
81.1 -0.5 1435 200975 16354210
101.2 -0.5 2238 157290 16767081
105.25 -0.5 1349 325045 34263493
176.35 -0.5 164 12275 2170924
194 -0.5 118 15373 2985680
304.5 -0.5 271 7712 2347903
1049 -0.49 2 21 22018
1225 -0.48 3 105 128207
7.45 -0.48 2 151 1117
10.52 -0.48 77 30318 316378
358 -0.45 128 3634 1287698
800.9 -0.45 619 12272 9883990
1174.35 -0.45 643 6003 7092986
23.1 -0.45 25 2853 64765
32.8 -0.45 470 184816 6023278
35.1 -0.45 157 28315 993077
51.35 -0.45 909 119694 6275980
74 -0.45 433 38973 2914045
78.6 -0.45 19 2410 186177
110.25 -0.45 372 27629 3041187
9.53 -0.45 106 74524 698058
11.4 -0.45 6 495 5672
21.3 -0.45 567 122056 2516902
27 -0.45 222 56569 1504665
28.1 -0.45 84 12743 349908
53.9 -0.45 30 3132 160199
57.45 -0.45 32 12635 725759
149.85 -0.45 201 10372 1538186
494.3 -0.45 123 3220 1562969
14.94 -0.43 35 5804 85950
7.46 -0.41 177 143990 1053969
12.12 -0.41 391 173181 2023241
324.95 -0.4 124 3782 1226738
61.45 -0.4 12 2098 128593
85.95 -0.4 528 58165 4947453
87.15 -0.4 230 76304 6621722
113 -0.4 16 587 64340
115.8 -0.4 24 156 17715
12.09 -0.4 6 502 5984
5.79 -0.4 45 44799 249358
27.75 -0.4 305 57164 1540902
28 -0.4 443 109339 3066399
29.45 -0.4 126 48224 1391414
30.75 -0.4 122 11188 343317
30 -0.4 13 1631 50937
44.65 -0.4 23 2631 120593
58 -0.4 42 10497 602436
62.9 -0.4 816 66397 4143528
82.1 -0.4 56 12962 1055754
12 -0.38 6 1700 21930
279.6 -0.35 138 4354 1228748
98.2 -0.35 11 791 77782
124.6 -0.35 908 118311 14624055
19.25 -0.35 119 31921 604128
31.6 -0.35 940 407177 12832595
33.15 -0.35 22 2052 65960
46.95 -0.35 109 17225 806273
35.4 -0.35 206 124436 4337722
139.6 -0.35 255 16036 2206118
149.95 -0.35 296 9303 1384715
6 -0.34 25 12281 74299
6.99 -0.34 3 110 734
7.57 -0.34 9 2820 21363
8.2 -0.34 66 26826 209708
4.88 -0.33 151 208153 980290
7.46 -0.33 72 39960 296056
8.31 -0.32 42 3972 33099
137.7 -0.3 33 1522 212018
153.6 -0.3 80 3239 495849
169.45 -0.3 12 520 88402
163.35 -0.3 297 39612 6807761
189.45 -0.3 321 25446 4820802
266.55 -0.3 256 16536 4575091
32.35 -0.3 334 81391 2638397
55.85 -0.3 2 100 5845
7.05 -0.3 49 7863 59464
9.45 -0.3 11 2552 24783
 11.5 -0.3 41 12881 149301
12.1 -0.3 21 3233 37246
12.75 -0.3 7 1000 12713
22.4 -0.3 81 8366 187395
31.1 -0.3 85 11146 338056
9.6 -0.3 9 770 7190
19.15 -0.3 120 27081 558129
24.4 -0.3 26 2704 64759
30.8 -0.3 56 12026 370769
68.1 -0.3 7 1530 104343
75.3 -0.3 74 7239 549471
83.45 -0.3 407 35860 3026289
87.1 -0.3 322 32885 2833030
125.2 -0.3 1978 381716 48221509
1073 -0.3 382 6734 7224608
6.82 -0.29 98 90220 601746
8.2 -0.29 30 8891 72380
10.74 -0.29 161 85461 893216
8.24 -0.25 50 20375 167978
16.35 -0.25 193 74050 1186443
17.05 -0.25 189 60475 1084411
19.35 -0.25 11 36249 703118
22.35 -0.25 77 64507 1476464
28.25 -0.25 392 141270 3980568
28.35 -0.25 1328 4213776 118824039
31.15 -0.25 31 3225 99052
31.2 -0.25 48 34227 1048956
34.7 -0.25 8 1453 51229
35.15 -0.25 717 305478 10716205
56.05 -0.25 570 189362 10564782
63.35 -0.25 12283 4886528 317358930
99.75 -0.25 50 2983 291428
115.5 -0.25 1719 351853 40755578
119.2 -0.25 1220 84872 10193159
127.1 -0.25 326 1431564 182174604
199.65 -0.25 3 184 36207
243.85 -0.25 180 10271 2504944
11.56 -0.24 35 15810 180907
5.15 -0.24 5 201 1035
9.7 -0.23 72 59621 577953
16.78 -0.23 593 60123 1012754
6.27 -0.23 665 349698 2079436
9.13 -0.21 402 306659 2764409
6.03 -0.21 32 8265 48058
808.65 -0.2 274 2905 2349026
 40.75 -0.2 1075 161658 6503928
65 -0.2 3 300 19480
67.6 -0.2 19 2624 177176
70.9 -0.2 292 170761 12126252
74.3 -0.2 506 85393 6333311
92 -0.2 176 9478 871188
98.05 -0.2 15 1400 135439
118.25 -0.2 2307 96431 11337948
9.27 -0.2 5 1666 15385
7 -0.2 10 3500 23500
3.25 -0.2 51 48185 154506
8.18 -0.2 151 162074 1316807
9.8 -0.2 2 1100 10650
14 -0.2 17 4050 59074
25.6 -0.2 27 13497 345400
25.5 -0.2 25 7605 196013
30.3 -0.2 7 1642 49812
127 -0.2 16 1557 199835
131 -0.2 32 1938 256258
136.05 -0.2 1727 348050 47114264
146 -0.2 5 552 82383
142.3 -0.2 7 1676 238097
198.75 -0.2 95 3327 663168
216.85 -0.2 1173 103674 22479296
264.35 -0.2 469 7941 2127897
294.45 -0.2 323 13653 4062963
446.2 -0.2 643 15003 6730564
8.81 -0.18 19 3612 32053
4.7 -0.18 5 975 4633
7.85 -0.18 789 726248 5273852
8.25 -0.18 3 1700 14157
11.15 -0.16 95 28961 324267
41.1 -0.15 1627 758970 31203092
59.15 -0.15 16 834 48297
59.4 -0.15 609 115145 6832186
66.45 -0.15 31 5370 356118
78.65 -0.15 130 11288 900645
16.5 -0.15 276 54396 881014
17.65 -0.15 424 523293 9083276
23.4 -0.15 13 2160 49754
28.45 -0.15 63 11880 331125
12 -0.15 18 4882 56194
11.4 -0.15 14 2990 35109
11.76 -0.15 99 23763 283912
9.95 -0.15 6 17000 166525
 14.9 -0.15 16 4575 67080
18.05 -0.15 42 214750 3919040
21.55 -0.15 169 127283 2742228
21.75 -0.15 99 96591 2077269
24.75 -0.15 50 9659 240823
25.1 -0.15 83 20984 525629
34.25 -0.15 98 25846 888993
35.3 -0.15 2783 259729 9154841
36.25 -0.15 161 39087 1405703
38.8 -0.15 317 94951 3696846
42.55 -0.15 35 3994 166550
45.15 -0.15 127 13609 611508
59.8 -0.15 51 5666 337927
68.85 -0.15 149 19767 1344504
82.05 -0.15 110 14697 1205562
89.2 -0.15 12 336 28532
90.1 -0.15 4046 822839 73850102
114.3 -0.15 1332 154786 17680717
440.55 -0.15 1034 28410 12579632
4.72 -0.14 20 12337 58936
26.4 -0.14 181 101353 2668368
1.95 -0.14 4 400 774
3.66 -0.14 110 115813 421963
9.29 -0.14 291 97233 910065
9.89 -0.14 41 30391 287480
10.39 -0.13 158 86240 881982
2.62 -0.13 15 1370 3443
4.05 -0.13 12 5878 24174
8.71 -0.13 51 41835 370385
4.09 -0.12 165 227344 908608
5.81 -0.12 17 4634 26912
10.28 -0.12 421 524825 5360502
1.51 -0.11 9 12312 17894
2.36 -0.11 5 1004 2259
98.69 -0.11 20 444 43754
74.7 -0.1 325 43898 3288820
93.7 -0.1 42 5865 541898
96.8 -0.1 259 47042 4640233
11 -0.1 34 15376 162934
19.15 -0.1 30 10325 195205
19.1 -0.1 2 100 2055
22.6 -0.1 28 10899 237003
22.35 -0.1 158 44657 1009335
30.9 -0.1 3 500 14715
28.45 -0.1 22 2580 76010
 34.15 -0.1 219 24832 845356
37.15 -0.1 25 4332 161628
45.2 -0.1 83 12072 553032
47.6 -0.1 13 89 4183
45 -0.1 2 101 4752
55.95 -0.1 10 765 42766
57.35 -0.1 104 11316 648521
58.9 -0.1 95 11571 690582
60.35 -0.1 207 23145 1403351
5.4 -0.1 28 7857 42575
7.35 -0.1 15 3252 23164
15.65 -0.1 10 1570 23837
18.65 -0.1 2734 4373748 81444247
20.95 -0.1 15 3005 61502
30.9 -0.1 3 15000 462750
48.55 -0.1 3 8000 388000
56.05 -0.1 581 103176 5790668
88.85 -0.1 549 34573 3094753
95.75 -0.1 354 38363 3675920
100.1 -0.1 4 172 17203
156.45 -0.1 382 16000 2562871
192.6 -0.1 33 1758 334075
1.7 -0.09 68 95466 162122
13.34 -0.09 17 9300 123693
2.81 -0.08 48 20041 56250
9.09 -0.08 20 3920 34402
9.68 -0.08 62 46992 456706
1.63 -0.08 9 5205 8259
3.17 -0.07 20 42488 132162
4.62 -0.07 2 500 2289
0.82 -0.07 5 2350 2007
2.48 -0.07 4 3404 8335
5.79 -0.07 30 3684 22317
6.83 -0.07 36 33249 233549
6.77 -0.06 832 642558 4381434
9.07 -0.06 97 62835 566231
3.78 -0.06 96 21669 83439
4.05 -0.06 305 464884 1880612
128.55 -0.05 544 57147 7333602
322.65 -0.05 2 300 98095
45.85 -0.05 5 258 12344
7.19 -0.05 11 2502 17193
9.4 -0.05 101 54174 503505
16.5 -0.05 2 250 4065
17.6 -0.05 1838 2809729 50539541
 19.1 -0.05 17 10050 182843
20.2 -0.05 37 16761 308977
23.1 -0.05 42 9356 215577
32.3 -0.05 39 5947 190966
31.8 -0.05 299 35833 1145842
2.12 -0.05 154 3469455 7069496
1.45 -0.05 2 2500 3600
0.71 -0.05 95 199318 133542
2.88 -0.05 2 197 551
2.88 -0.05 56 50133 142357
7.48 -0.05 25 25704 191512
16.05 -0.05 4 32 555
30.6 -0.05 35 23636 715575
39.7 -0.05 24 8310 336489
48.7 -0.05 6 404 19644
48.5 -0.05 70 5662 279872
51.75 -0.05 140 25018 1307238
55.75 -0.05 57 2051 117966
60.9 -0.05 335 50588 3073378
62.8 -0.05 77 28884 1792522
64.05 -0.05 202 13710 880597
69.6 -0.05 25 1551 108183
82.45 -0.05 14 626 51367
128 -0.05 22 1134 143526
152.65 -0.05 245 15986 2448541
0.8 -0.04 23 117891 90560
0.81 -0.04 20 37100 28571
1.99 -0.04 83 223645 438191
1.98 -0.04 10 17450 34204
2.21 -0.04 6 781 1694
7.11 -0.04 6 211 1592
7.79 -0.04 2 200 1554
0.57 -0.04 9 6577 3660
1.9 -0.04 3 1600 3036
16.28 -0.04 425 107933 1771408
0.36 -0.03 11 15700 6013
1.94 -0.03 127 94393 178868
0.17 -0.03 59 1113360 166023
13.58 -0.03 35 5613 74282
14.91 -0.03 10 3750 53245
1185.15 -0.03 2 139 164725
1.69 -0.02 777 3087652 5319015
2.8 -0.02 6 610 1793
4 -0.02 12 4380 17017
0.42 -0.02 23 31412 12821
 7.63 -0.02 3 102 815
9.49 -0.02 25 946 8838
5.39 -0.01 24 7792 42866
5.89 -0.01 11 3530 20703
0.27 -0.01 19 121313 31900
0.51 -0.01 79 290064 144705
1.53 -0.01 277 871570 1338506
1.62 -0.01 69 119149 192307
1.76 -0.01 38 27486 48767
0.15 -0.01 29 267582 38610
2.45 -0.01 4 1300 3331
2.83 -0.01 8 6125 16562
4.47 -0.01 204 307342 1346078
4.87 -0.01 319 297348 1497632
5.43 -0.01 180 141579 788817
9.9 -0.01 3 1000 10389
12.66 -0.01 8 1075 13373
1270 -0.01 9 795 1009650
SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE LAST
526652 CALS REF LTD XT Q 0.1 0.1 0.1 0.1 0.1
509051 INDIAN INFO. XT Q 0.19 0.19 0.19 0.19 0.19
512332 BIRLA CAP Z Q 0.2 0.2 0.2 0.2 0.2
531703 TRIBHUVAN HS XT Q 0.21 0.22 0.21 0.21 0.22
514221 KLIFESTYLE XT Q 0.22 0.22 0.22 0.22 0.22
530699 RAJRAYON T Q 0.22 0.22 0.22 0.22 0.22
514118 ESKAY K'N'IT XD Q 0.23 0.23 0.23 0.23 0.23
511525 PAN INDIA C T Q 0.25 0.25 0.24 0.25 0.25
526622 MFL INDIA XT Q 0.25 0.25 0.25 0.25 0.25
531175 BLS INFOTE XD Q 0.28 0.28 0.28 0.28 0.28
526523 JAY ENERGY Z Q 0.33 0.33 0.33 0.33 0.33
517564 G.R.CABLES XT Q 0.34 0.34 0.34 0.34 0.34
513502 BARODA EXTR. XT Q 0.36 0.36 0.36 0.36 0.36
521030 NAKODA T Q 0.37 0.37 0.37 0.37 0.37
533189 GOENKA DIAM Z Q 0.38 0.38 0.36 0.38 0.38
523209 NICCO UCO AL XT Q 0.4 0.4 0.4 0.4 0.4
538520 SBL XD Q 0.43 0.43 0.41 0.43 0.43
531417 MEGA CORPN. XD Q 0.46 0.46 0.46 0.46 0.46
590028 NICCO COR(PS T Q 0.46 0.46 0.46 0.46 0.46
504351 EMPOWER SS Q 0.49 0.49 0.49 0.49 0.49
506027 BHORUKA ALU. XD Q 0.51 0.51 0.51 0.51 0.51
531598 NIMBUS FOOD XD Q 0.52 0.52 0.52 0.52 0.52
536751 FIVEXTRADE XD Q 0.55 0.55 0.55 0.55 0.55
532444 T. SPIRITUAL XD Q 0.57 0.57 0.57 0.57 0.57
532825 JAGJANANI XD Q 0.57 0.57 0.57 0.57 0.57
531502 ESAAR (I)LTD XD Q 0.59 0.59 0.59 0.59 0.59
590057 GREENFIRE T Q 0.59 0.59 0.59 0.59 0.59
512048 LUHARUKA XD Q 0.6 0.6 0.6 0.6 0.6
533110 SH PRECOTED XT Q 0.66 0.66 0.66 0.66 0.66
532467 HAZ MUL PRO ST Q 0.67 0.67 0.67 0.67 0.67
500372 SAMTEL COL T Q 0.69 0.69 0.69 0.69 0.69
531611 AADHAARVEN XD Q 0.72 0.72 0.72 0.72 0.72
531898 SANGUINE MD XD Q 0.72 0.72 0.72 0.72 0.72
500030 AUTORID.FIN T Q 0.75 0.75 0.75 0.75 0.75
531692 KHYATI MULTI XT Q 0.75 0.75 0.75 0.75 0.75
532919 ALLIED COMP XC Q 0.75 0.75 0.75 0.75 0.75
533321 BIL ENERGY B Q 0.77 0.77 0.77 0.77 0.77
531137 GEMSTONE INV XT Q 0.79 0.79 0.79 0.79 0.79
539200 NOBPOL XT Q 0.95 0.95 0.95 0.95 0.95
539392 SANGFROID Z Q 1 1.05 1 1 1
531467 ARNAVCORP XD Q 1.02 1.02 1.02 1.02 1.02
524540 SECUND.HEALT Z Q 1.04 1.04 1.04 1.04 1.04
532778 LANCO INFRA B Q 1.04 1.04 1.04 1.04 1.04
513418 SMFIL XT Q 1.1 1.1 1 1.1 1.1
531621 CENTERAC XT Q 1.19 1.19 1.19 1.19 1.19
507833 COMPUTER PNT XD Q 1.2 1.2 1.2 1.2 1.2
538596 QUANTBUILD XD Q 1.21 1.21 1.21 1.21 1.21
506146 VISAGAR POL B Q 1.25 1.25 1.22 1.25 1.25
517164 ZENITH COMP. B Q 1.29 1.29 1.29 1.29 1.29
532614 IMPEX B Q 1.29 1.29 1.29 1.29 1.29
531590 BILPOWER LTD T Q 1.3 1.3 1.3 1.3 1.3
532866 QUINTEGRA SO T Q 1.32 1.32 1.32 1.32 1.32
531496 OMKAR OVERSE XD Q 1.36 1.36 1.36 1.36 1.36
538570 ACHAL XT Q 1.38 1.38 1.38 1.38 1.38
539962 QFSL XT Q 1.39 1.39 1.39 1.39 1.39
537800 MANGALAM IND XT Q 1.4 1.41 1.4 1.4 1.4
512047 ROYAL IND XT Q 1.48 1.48 1.48 1.48 1.48
530605 GSL NOVA XD Q 1.49 1.49 1.49 1.49 1.49
531889 INTEG.TECH. XD Q 1.53 1.53 1.53 1.53 1.53
506016 JRIIIL XT Q 1.55 1.55 1.55 1.55 1.55
521062 OCTAVE XD Q 1.58 1.58 1.58 1.58 1.58
531047 ADV POWER XD Q 1.65 1.65 1.65 1.65 1.65
532905 SAAMYA BIO XT Q 1.66 1.66 1.66 1.66 1.66
513414 SMPL B Q 1.68 1.73 1.66 1.68 1.73
530839 CLIO INFOTEC XD Q 1.84 1.84 1.84 1.84 1.84
512149 ADVANCE TECH XD Q 1.97 1.97 1.97 1.97 1.97
511401 MUNOTH INVES XD Q 2 2 2 2 2
511664 BGIL FL TEC XT Q 2 2 2 2 2
531712 TRILOGIC XD Q 2 2 1.96 2 2
532690 RAMSARUP IND T Q 2.01 2.01 2 2.01 2.01
534535 BIOGRPAPER XT Q 2.03 2.03 2.03 2.03 2.03
531791 NOVAGOL PETR XT Q 2.1 2.1 2.1 2.1 2.1
535719 QUEST SOFTEC XD Q 2.15 2.15 2.15 2.15 2.15
524661 WELCURE DRUG XT Q 2.18 2.18 2.18 2.18 2.18
530745 LNIND XT Q 2.3 2.3 2.3 2.3 2.3
532307 MELSTAR INFO T Q 2.5 2.5 2.5 2.5 2.5
504673 UNIV.PRIME XT Q 2.51 2.51 2.51 2.51 2.51
532100 INDO-CITY IN XT Q 2.53 2.53 2.53 2.53 2.53
532114 AREALTY XD Q 2.6 2.6 2.6 2.6 2.6
531893 SAWACA BUSI XD Q 2.61 2.61 2.61 2.61 2.61
512018 CNI RES LTD XD Q 2.62 2.81 2.56 2.62 2.62
505850 MANCREDIT XC Q 2.74 2.74 2.74 2.74 2.74
504378 NYSSACORP XD Q 2.87 2.87 2.87 2.87 2.87
531830 TODAYS T Q 2.88 2.88 2.88 2.88 2.88
512618 RLF LIMITED. XT Q 2.9 2.9 2.9 2.9 2.9
501945 DHENUBUILD XD Q 2.92 2.92 2.92 2.92 2.92
521070 ALOK INDS. B Q 2.93 3.02 2.84 2.93 2.93
539910 KOCL ST Q 2.98 2.98 2.98 2.98 2.98
531367 DOLLEX IND. XT Q 3 3 3 3 3
538952 ALFL XT Q 3 3 3 3 3
532380 BABA ARTS XD Q 3.02 3.02 3.02 3.02 3.02
538081 HARIA APL XD Q 3.15 3.15 3.15 3.15 3.15
530063 YASRAJ CONT. XD Q 3.17 3.17 3.17 3.17 3.17
512604 HARIA EXPORT XD Q 3.18 3.18 3.18 3.18 3.18
533166 SUNDARAMMUL B Q 3.2 3.26 3.13 3.2 3.21
533602 LESHAIND XT Q 3.2 3.2 3.2 3.2 3.2
532015 GRAVITY (I) XD Q 3.3 3.3 3.3 3.3 3.3
531624 COUNTRY COND B Q 3.31 3.31 3.31 3.31 3.31
535657 OONE XD Q 3.31 3.31 3.31 3.31 3.31
590022 EASTER SI(PS B Q 3.36 3.36 3.36 3.36 3.36
523820 NEOCORP INTE Z Q 3.37 3.37 3.37 3.37 3.37
533401 SERVALAKSHMI T Q 3.39 3.39 3.39 3.39 3.39
538765 JSHL M Q 3.4 3.4 3.4 3.4 3.4
539873 BRONZE XT Q 3.4 3.4 3.4 3.4 3.4
531769 PFL INFOTECH XD Q 3.43 3.43 3.43 3.43 3.43
533012 LANDMRK PRO B Q 3.43 3.43 3.43 3.43 3.43
538860 PANAFIC XC Q 3.43 3.43 3.43 3.43 3.43
534757 FOCUS IND XT Q 3.55 3.55 3.55 3.55 3.55
539149 ICSL XD Q 3.61 3.61 3.61 3.61 3.61
538422 JACKSON SS Q 3.69 3.69 3.69 3.69 3.69
526865 JAINCO PROJ. XD Q 3.95 4.05 3.95 3.95 3.95
511377 MEHTA I.FIN XT Q 3.96 3.96 3.96 3.96 3.96
506971 BB REALTY XD Q 4.04 4.04 4.04 4.04 4.04
517403 SUN SOURCE XT Q 4.05 4.05 4 4.05 4.05
524038 VENLON ENTR XT Q 4.08 4.08 4.08 4.08 4.08
526133 SUPERTEX IND XD Q 4.09 4.09 3.79 4.09 4.09
526823 RAJINFRA XT Q 4.09 4.09 4.09 4.09 4.09
511355 IND CEM CAP XD Q 4.1 4.1 4.1 4.1 4.1
530179 RSC INT XT Q 4.2 4.2 4.2 4.2 4.2
532392 CREATIVE EYE B Q 4.2 4.2 4.2 4.2 4.2
521038 TAM.JAI.MILL XT Q 4.25 4.25 4.25 4.25 4.25
531840 IEC EDU XD Q 4.25 4.25 4.25 4.25 4.25
533019 SIMPLEX PAP XD Q 4.25 4.25 4.25 4.25 4.25
514116 GUPTA SYNTH. XD Q 4.28 4.28 4.28 4.28 4.28
532025 SOWBH MEDIA XD Q 4.35 4.35 4.35 4.35 4.35
531533 E.COM INFOTE XT Q 4.5 4.5 4.5 4.5 4.5
531300 AMIT INTNL. XT Q 4.51 4.51 4.51 4.51 4.51
539786 DUNE XD Q 4.54 4.54 4.54 4.54 4.54
531780 KACL XD Q 4.57 4.57 4.57 4.57 4.57
530045 TITAN SECUR. XT Q 4.64 4.64 4.64 4.64 4.64
530347 MAGNUM LTD. XT Q 4.65 4.65 4.65 4.65 4.65
516020 AGIO PAPER XD Q 4.67 4.67 4.67 4.67 4.67
532332 CURATECH T Q 4.72 4.72 4.32 4.72 4.72
532993 SEZALGLASS T Q 4.72 4.72 4.72 4.72 4.72
517530 SURANATP B Q 4.75 4.75 4.51 4.75 4.75
523790 SHUKRA JEW P Q 4.76 4.76 4.76 4.76 4.76
531396 WOMEN NETWOR XD Q 4.8 4.8 4.8 4.8 4.8
531568 ASHUTOSH PAP XD Q 4.8 4.8 4.8 4.8 4.8
532975 AISHWARYA TE XT Q 4.8 4.8 4.8 4.8 4.8
519097 RITESH INTER XT Q 4.88 4.88 4.88 4.88 4.88
506159 ASISL XT Q 4.92 4.92 4.92 4.92 4.92
531198 DHANADACOL XT Q 4.95 4.95 4.95 4.95 4.95
531909 SWAGRUHA XT Q 5 5 5 5 5
530663 GOYAL ASSO. XT Q 5.01 5.01 5.01 5.01 5.01
523732 ECO BOARD IN XT Q 5.1 5.35 5.1 5.1 5.1
511736 USHDEV INTNL XC Q 5.11 5.11 5.11 5.11 5.11
530555 PARAMOUNT CO T Q 5.15 5.15 5.15 5.15 5.15
532402 USGTECH XD Q 5.15 5.15 5.15 5.15 5.15
539544 ABHIINFRA XT Q 5.2 5.2 5.2 5.2 5.2
502448 ROLLATAINER T Q 5.3 5.3 5.25 5.3 5.3
535694 EDSL T Q 5.44 5.44 5.44 5.44 5.44
531518 VIKAS GRAN XT Q 5.45 5.45 5.45 5.45 5.45
531550 JHAVERI CRED XT Q 5.45 5.45 5.45 5.45 5.45
531288 LEAD FINANC XT Q 5.51 5.51 5.51 5.51 5.51
531409 ALCH CORP XT Q 5.74 5.74 5.74 5.74 5.74
532035 UNISTAR MULT XT Q 5.85 5.85 5.85 5.85 5.85
513575 STERPOW XT Q 5.86 5.86 5.86 5.86 5.86
531279 TRISHAKTI EL XD Q 5.98 5.98 5.98 5.98 5.98
533790 KGN ENT XD Q 6.04 6.04 6.04 6.04 6.04
536128 VKJINFRA B Q 6.16 6.16 6.16 6.16 6.16
521182 SEASONS FUR. XT Q 6.3 6.3 6.3 6.3 6.3
700087 MUKUND CRPS F P 6.4 6.4 6.4 6.4 6.4
526477 S.A.ENTERPR. XD Q 6.44 6.44 6.44 6.44 6.44
538786 CIL XT Q 6.45 6.45 6.45 6.45 6.45
531582 BERYL SECUR. XD Q 6.54 6.54 6.54 6.54 6.54
539278 SYMBIOX XT Q 6.85 6.85 6.85 6.85 6.85
590133 GENERA AGRI ST Q 6.94 6.94 6.94 6.94 6.94
531310 AVAILABLE FI XD Q 6.98 6.98 6.98 6.98 6.98
523826 SOVEREIGN DI XD Q 7.09 7.09 7.09 7.09 7.09
540570 SFIVL XT Q 7.22 7.25 7.22 7.22 7.22
533211 PARAB DRUGS T Q 7.26 7.4 7.25 7.26 7.25
516086 SH.RAJES.PAP XT Q 7.36 7.36 7.36 7.36 7.36
532441 RNBOWDENIM ST Q 7.41 7.41 7.41 7.41 7.41
536565 TRIMURTHI XD Q 7.48 7.48 7.48 7.48 7.48
535916 ALSL M Q 7.5 7.5 7.5 7.5 7.5
539125 LAYLA XC Q 7.9 7.9 7.9 7.9 7.9
526839 SHELTER XD Q 8 8 8 8 8
523289 RAMA VISION XD Q 8.07 8.07 8.07 8.07 8.07
717502 JSW NCPS F P 8.4 8.4 8.4 8.4 8.4
512301 CHAMBAL BREW XT Q 8.5 8.5 8.5 8.5 8.5
536846 YURANUS INFR XD Q 8.5 8.5 8.5 8.5 8.5
532640 CYBER MEDIA B Q 8.75 8.75 8.75 8.75 8.75
511601 YASH MANAGE. XD Q 8.8 8.8 8.8 8.8 8.8
511728 KZ LEAS FIN. XD Q 9.01 9.01 9.01 9.01 9.01
513063 TRANSFREIGHT XT Q 9.02 9.02 9.02 9.02 9.02
531444 VARDHMAN XD Q 9.2 9.2 9.2 9.2 9.2
531637 SWORD &SHIEL XT Q 9.3 9.3 9.3 9.3 9.3
507515 CJ GELATIN XT Q 9.41 9.41 9.41 9.41 9.41
514140 SURYAVA SPIN XD Q 9.41 9.41 9.41 9.41 9.41
532823 EURO CERAMIC T Q 9.41 9.41 9.3 9.41 9.41
539697 AIRL XD Q 9.44 9.44 9.44 9.44 9.44
539922 RGIL XD Q 9.55 9.55 9.55 9.55 9.55
538708 ETIL XT Q 9.77 9.77 9.77 9.77 9.77
512131 SIGNET IND B Q 9.84 10.09 9.6 9.84 9.84
531027 LIBORD SEC XD Q 9.85 9.85 9.85 9.85 9.85
513515 S.R.INDUS. XT Q 9.93 9.93 9.91 9.93 9.93
506808 TUTICORIN. XT Q 10.08 10.08 10.08 10.08 10.08
511543 GSB FINANCE XD Q 10.08 10.08 10.08 10.08 10.08
511706 ACTION FIN. XD Q 10.09 10.09 10.09 10.09 10.09
517246 BCC FUBA XT Q 10.25 10.25 10.25 10.25 10.25
533305 SRS REAL XC Q 10.29 10.29 10.29 10.29 10.29
539864 GHUSHINE M Q 10.3 10.3 10.3 10.3 10.3
511523 VEERHEALTH XD Q 10.31 10.31 10.31 10.31 10.31
507506 GIRDHAR. SUG P Q 10.34 10.34 10.34 10.34 10.34
512449 SVC RES XT Q 10.5 10.5 10.5 10.5 10.5
531463 GBLINFRA XT Q 10.6 10.6 10.6 10.6 10.6
532455 SHALIMAR WIR XD Q 10.75 10.75 10.75 10.75 10.75
530109 VANTAGE CORP XT Q 10.76 10.76 10.76 10.76 10.76
540192 LKPSEC XT Q 10.82 10.82 10.82 10.82 10.82
530249 BRIDGE SECUR XD Q 11 11 11 11 11
539197 DEVHARI XT Q 11.24 11.24 11.24 11.24 11.24
539274 BLFL XD Q 11.4 11.4 11.4 11.4 11.4
526614 EXPO GAS XT Q 11.5 11.99 11.5 11.5 11.5
539013 GITARENEW XT Q 11.5 11.5 11.5 11.5 11.5
513558 REAL STRIPS ST Q 11.56 11.56 11.56 11.56 11.56
530991 ROOPA INDUS XD Q 11.62 11.62 11.62 11.62 11.62
535667 IFINSEC SS Q 11.75 11.75 11.75 11.75 11.75
511110 V.B.DESAI XD Q 11.99 11.99 11.99 11.99 11.99
540198 OSIAJEE XD Q 12 12 12 12 12
530429 ASHISH POLY. XT Q 12.4 12.4 12.4 12.4 12.4
540269 SKL MT Q 12.5 12.5 12.5 12.5 12.5
507522 MOUNTT SHIV. XT Q 12.6 12.6 12.6 12.6 12.6
515127 RAMMAICA (I) P Q 12.8 12.8 12.8 12.8 12.8
513566 NOVA IRON&ST XT Q 12.9 13 11.81 12.9 12.9
523782 MITSHI XT Q 12.9 12.9 12.9 12.9 12.9
540492 PGL M Q 13 13 13 13 13
511000 MADHUS.SEC XT Q 13.15 13.15 13.15 13.15 13.15
526594 B NANJI ENT. XT Q 13.29 13.29 13.29 13.29 13.29
531228 RANDER CORP. XD Q 13.39 13.39 13.39 13.39 13.39
534422 LOOKS T Q 13.9 13.9 13.9 13.9 13.9
507948 KEY CORP.LTD XT Q 13.96 13.96 13.96 13.96 13.96
537839 PHOENIX TN XT Q 14.05 14.05 14.05 14.05 14.05
538537 OMANSH XD Q 14.05 14.05 14.05 14.05 14.05
534755 TRIO MERCAN XT Q 14.4 14.4 14.35 14.4 14.4
530215 KINGSINFRA XT Q 14.5 14.5 14.5 14.5 14.5
511672 SCANSTL XD Q 14.7 14.7 14.7 14.7 14.7
530771 KLG CAPITAL XD Q 14.8 14.8 14.8 14.8 14.8
538180 GOLD LINE B Q 14.95 14.95 14.95 14.95 14.95
501833 CHOWGULE ST XT Q 15 15 15 15 15
531892 KHANDWALA SE B Q 15 15 14.35 15 15
531813 GANGAPAPERS P Q 15.05 15.05 15.05 15.05 15.05
534734 RMCHEM XC Q 15.05 15.05 15.05 15.05 15.05
539546 BNL XT Q 15.2 15.2 15.2 15.2 15.2
511501 BHARAT BHUSH XD Q 15.3 16.2 15.3 15.3 15.3
532304 KJMCCORP XD Q 16 16 16 16 16
521234 SRI NACHAMAI XD Q 16.1 16.1 16.1 16.1 16.1
513488 SH.STEEL WIR XT Q 16.25 17 16.25 16.25 16.25
508961 SHRICON IND. XT Q 16.75 16.75 16.75 16.75 16.75
526568 LONGVIEW TEA XT Q 17 17 17 17 17
531525 ACE SOFTWARE XD Q 17 17 17 17 17
537326 CHEMTECH IND M Q 17 17 17 17 17
531091 UNITED CRED. XD Q 17.05 17.05 17.05 17.05 17.05
538364 BCPAL XT Q 17.1 17.1 17.05 17.1 17.1
509760 MODERN SHARE XD Q 17.15 17.15 17.15 17.15 17.15
512485 DHANAL.COTEX XD Q 17.15 17.15 17.15 17.15 17.15
538772 NIYOGIN XD Q 17.35 17.35 17.35 17.35 17.35
531255 PARAGON FIN. XD Q 17.45 17.45 17.4 17.45 17.45
509546 GRAVISS HOSP XC Q 18 18 18 18 18
540174 SOUTHERNIN XT Q 18.2 18.2 18.2 18.2 18.2
539408 KUBERJI XT Q 18.55 18.55 18.55 18.55 18.55
536960 M100 B Q 18.75 18.75 18.75 18.75 18.75
503092 PASUPATI SPG XD Q 18.9 18.9 18.9 18.9 18.9
521127 KHATOR FIBRE XT Q 18.95 18.95 18.95 18.95 18.95
538521 CROWNTOURS XT Q 18.95 18.95 18.95 18.95 18.95
500170 GTN INDUS B Q 19 19 18.5 19 19
526604 LIPPI SYSTEM XT Q 19 19 19 19 19
536659 PVVINFRA XT Q 19.07 19.07 19.07 19.07 19.07
523676 GOLKUNDA DIA XT Q 19.65 19.65 19.65 19.65 19.65
538743 MUDUNURU XD Q 19.65 19.65 19.65 19.65 19.65
532334 HB ESTATE DE ST Q 20 20 20 20 20
539518 UDAYJEW XD Q 20 20 19.6 20 20
540190 FRANKLININD XT Q 20 20 20 20 20
526373 CINDRELLA HT XD Q 20.05 20.05 20.05 20.05 20.05
530333 EMGEE CABLES P Q 20.2 20.2 20.2 20.2 20.2
532693 PUNJ LLOYD A Q 20.4 20.75 20.25 20.4 20.4
540147 SHASHIJIT M Q 20.4 20.4 20.4 20.4 20.4
502589 VAPI PAPER XT Q 20.5 20.5 20.5 20.5 20.5
530867 SFLINTER XT Q 20.55 20.55 20.5 20.55 20.55
530709 GOWRA LEASNG XT Q 20.8 20.8 20.8 20.8 20.8
511692 AJCON GLOBAL XT Q 21 21 21 21 21
531900 CCL INTER XC Q 21 21 21 21 21
526546 CHOKSI LABOR XD Q 21.2 21.2 21.2 21.2 21.2
511012 YAMINI INVES XT Q 21.45 21.45 21.45 21.45 21.45
532456 COMPUAGE INF B Q 21.8 22.5 21.8 21.8 21.8
540253 SNTCL XD Q 21.85 21.85 21.85 21.85 21.85
502281 TRIVENI GLAS XT Q 22 22.25 21.75 22 22
531212 NALIN LEASE XD Q 22 22 22 22 22
530313 LAUREL ORGAN P Q 22.05 22.05 22.05 22.05 22.05
524396 BIOFIL CHEM T Q 22.15 22.15 22.15 22.15 22.15
531881 GMETCOAL XD Q 22.35 22.35 22.35 22.35 22.35
530741 OVOBEL FOODS P Q 22.45 24.75 22.45 22.45 22.45
526554 SALGUTI IND XT Q 22.5 22.5 22.5 22.5 22.5
531831 UNISYS SOFT. XD Q 22.55 22.55 22.55 22.55 22.55
506858 GUJ.PETRO XT Q 23 23 23 23 23
514318 JATTAINDUS P Q 23.25 23.25 23.25 23.25 23.25
539098 FILTRA M Q 23.45 23.45 23.45 23.45 23.45
524582 TIRUPATI STA XT Q 23.5 23.5 23.5 23.5 23.5
530235 KJMC FIN. XD Q 23.9 23.9 23.9 23.9 23.9
530017 STD.INDUST. T Q 23.95 24.3 23.95 23.95 23.95
526558 JAMES HOTELS XT Q 24.05 24.05 24.05 24.05 24.05
501351 RAPID INVES. XT Q 24.2 24.2 24.2 24.2 24.2
517096 APLAB LTD. XT Q 24.95 24.95 24.95 24.95 24.95
530119 NATRAJ PROTE XT Q 25 25 25 25 25
540205 AVL M Q 25 25 25 25 25
500449 HIND.ORG.CHM T Q 25.05 25.8 24.6 25.05 25
531158 CATVISION XT Q 25.1 25.1 25.1 25.1 25.1
540079 SPRAYKING M Q 25.1 25.1 25.1 25.1 25.1
531727 MENON PISTON XT Q 25.15 26 25 25.15 25
523232 CONT.PETRO XT Q 25.85 25.85 25.85 25.85 25.85
524408 UNIV.STARCH XT Q 26 26 26 26 26
511389 VIDEOCON IND A Q 26.35 26.35 26.35 26.35 26.35
532333 HB PORTFOLIO XT Q 26.65 27 26.65 26.65 26.65
512589 SITA ENTER. XD Q 26.7 26.7 26.7 26.7 26.7
538788 GILADAFINS XT Q 27.05 27.05 26.9 27.05 27.05
505302 LAXMI AUTOLM XT Q 27.75 27.75 27.75 27.75 27.75
530265 SAINIK FIN. XT Q 28 28 28 28 28
531437 PWASML XD Q 28 28 28 28 28
530127 NPR FINANCE XD Q 28.35 28.35 28.2 28.35 28.35
522292 CHANDNI TE XC Q 28.95 28.95 28.95 28.95 28.95
500143 P.H.CAPITAL XD Q 29.4 29.4 29.4 29.4 29.4
513534 VARDHMAN IND XD Q 29.45 29.45 29.1 29.45 29.45
538401 MAESTROS ELE XT Q 30 30 30 30 30
539679 KAPILRAJ XT Q 30 30 30 30 30
508918 GREYCELLS XD Q 30.05 30.05 30.05 30.05 30.05
538778 AKASHDEEP XT Q 30.5 30.5 30.5 30.5 30.5
531911 GALAXY AGRIC XT Q 30.7 30.7 30.7 30.7 30.7
505299 KULK-POWER Z Q 32.25 32.25 32.25 32.25 32.25
540396 MANOMAY M Q 33 33 33 33 33
530245 ARYAMAN FIN. XT Q 33.05 33.05 33.05 33.05 33.05
530133 AMCO INDIA L XD Q 33.5 33.5 33.5 33.5 33.5
505212 JAINEX XT Q 33.7 33.7 33.7 33.7 33.7
533400 FCONSUMER B Q 33.95 35 33.6 33.95 33.95
532916 BARAK VALL T Q 34 34 33.7 34 34
519415 KMGMILK P Q 34.1 34.1 34.1 34.1 34.1
531540 MARUTI INFRA XT Q 34.65 36.9 34.65 34.65 34.65
530809 BNR UDYOG XD Q 35 35 35 35 35
540082 RSTL M Q 36.15 36.15 36.15 36.15 36.15
531129 INANI MARBLE XD Q 36.95 36.95 36.95 36.95 36.95
535279 BOTHRA MET M Q 37 37 37 37 37
504132 PERM MAGNETS XD Q 37.25 37.25 37.25 37.25 37.25
531278 ELIXIR SS Q 37.55 37.55 37.55 37.55 37.55
533022 20 MICRONS B Q 38.75 39.6 38.55 38.75 38.55
509449 BHAGWATI OXY XT Q 39.35 39.35 39.35 39.35 39.35
539227 LOYAL M Q 40 40 40 40 40
506079 LAKSHMI PREC B Q 40.8 40.8 40.8 40.8 40.8
503691 SAHARA ONE XC Q 40.95 40.95 40.95 40.95 40.95
539449 IGC XT Q 41.85 41.85 41.85 41.85 41.85
540146 ACML M Q 44 44 44 44 44
538918 VANICOM XD Q 44.25 44.25 44.25 44.25 44.25
533389 SHILPI CABLE B Q 45.45 45.45 44.9 45.45 45.45
508954 FINKURVE XT Q 45.5 45.5 45.5 45.5 45.5
530475 TINNARUBR XD Q 47.5 47.5 44 47.5 47.5
531592 ADI RASAYAN XD Q 48.3 48.3 48.3 48.3 48.3
531359 SHRIRAM ASSE XD Q 48.6 48.6 48.6 48.6 48.6
539007 PINCONLIFE XC Q 48.6 48.6 46.35 48.6 48.6
506122 PANKAJPIYUS XD Q 49 49 49 49 49
511696 CHARTERED CA XD Q 49.8 49.8 49.8 49.8 49.8
534063 FUT SOL XT Q 49.95 49.95 49.95 49.95 49.95
538732 VGCL M Q 50 50 50 50 50
530697 ZENLABS XD Q 51.6 51.6 51.6 51.6 51.6
503015 MODERN INDIA ST Q 54.75 54.75 54.75 54.75 54.75
540027 PTIL M Q 55.6 55.6 55.6 55.6 55.6
511714 NIMBSPROJ SS Q 56.55 56.55 56.55 56.55 56.55
506315 BORAX MORARJ XD Q 56.6 56.6 56.6 56.6 56.6
540358 RMC M Q 57.15 57.15 57.15 57.15 57.15
539986 COMSYN M Q 59.4 59.4 59.4 59.4 59.4
513511 PANCH.STEEL XD Q 62.2 62.2 61 62.2 62.2
526905 PADMAIND XT Q 63.75 63.75 63.75 63.75 63.75
539980 MIDCAPIWIN B Q 65.36 65.36 65.36 65.36 65.36
519566 SIMRAN FARMS XT Q 68 68 68 68 68
526849 BANARAS BEAD B Q 69 73.15 68.4 69 71
570004 JISLBNDVR B Q 69.9 70.5 69.7 69.9 70.1
500186 HIND.OIL EXP B Q 72.05 73.8 71.8 72.05 72.05
519359 POONA DAL XD Q 74.15 74.15 72 74.15 74.15
506910 JAYSN DYEST XD Q 75 75 75 75 75
524717 TITAN BIOTEC XT Q 75 79.1 74.5 75 75
507265 APTE AMAL. XT Q 77.1 77.1 77.1 77.1 77.1
539300 AKSPINTEX XD Q 80.35 80.35 80.35 80.35 80.35
538787 GBFL XC Q 84.25 84.25 84.25 84.25 84.25
507998 SIMMONDS-MAR XC Q 84.5 86.2 84.3 84.5 84.5
540416 OCTAWARE M Q 91.25 91.25 91.25 91.25 91.25
532057 ABHINAV CAP XT Q 92 92 92 92 92
590115 M50 ETF B Q 93.4 93.4 93.4 93.4 93.4
538834 MEL XD Q 100.05 100.05 100.05 100.05 100.05
539401 PJL M Q 102.5 102.5 102.5 102.5 102.5
539031 SETFBSE100 B Q 103.8 103.8 103.35 103.8 103.8
500890 MODI RUBBER T Q 103.85 103.85 103.85 103.85 103.85
500450 MPIL CORP L XD Q 105.85 105.85 105.85 105.85 105.85
508875 NITINCAST XD Q 111.1 111.1 111.1 111.1 111.1
715014 815LTFH2020 F P 117.99 117.99 117.99 117.99 117.99
505893 HIND.HARDY Z Q 120.05 120.05 120.05 120.05 120.05
531449 GRM OVERSEAS XD Q 122 122 122 122 122
500023 ASIANHOTNR B Q 130 130 130 130 130
531398 SOURCENTRL XT Q 131.05 131.05 131.05 131.05 131.05
524394 VIMTA LABS B Q 141 143.5 138.3 141 141
517437 DUTRON POLY. XT Q 145 145 145 145 145
536170 KUSHAL ST Q 156.8 156.8 156.8 156.8 156.8
512229 VERITAS XT Q 167.2 167.2 167.2 167.2 167.2
524288 AIMCO PESTI. XT Q 167.85 167.85 166 167.85 167.85
522207 RASANDIK ENG XD Q 176.2 176.2 171 176.2 176.2
521194 SIL INVEST B Q 182.5 182.5 182.5 182.5 182.5
539956 TAALENT XD Q 191.35 191.35 177.05 191.35 191.35
534680 SRG HFL XD Q 192.75 192.75 192.75 192.75 192.75
530355 ASIAN OILFIE XC Q 202 202.9 199 202 202
522014 UNITED DRILL Z Q 217 217 217 217 217
506530 KEMP & CO. XD Q 240 240 240 240 240
521105 OLYMPIA IND. XT Q 273.5 273.5 273.5 273.5 273.5
531761 AMULYA LEAS. XT Q 303 319 303 303 303
539872 BAJAJHCARE M Q 305 305 305 305 305
532646 UNIPLY IND B Q 313.15 315 308 313.15 315
531859 ORIENTAL VEN XC Q 315 319 300 315 315
532985 KOTAK SENSEX B Q 315 315 315 315 315
555555 SENSEXIWIN B Q 326.14 326.14 326.14 326.14 326.14
590107 KOTAK PSU BK B Q 341 341 341 341 341
505665 ANTIF BEARNG XC Q 345.65 345.65 345.65 345.65 345.65
523127 EIH ASSO.HOT B Q 350 350 350 350 350
533393 TCI DEVELP B Q 365 365 365 365 365
538598 VISHAL M Q 405 405 405 405 405
506605 POLYCHEM XD Q 451 451 451 451 451
540145 VALIANTORG M Q 620 620 620 620 620
600770 TATA CHEMICA A Q 650 650 650 650 650
504746 IND.LINKCHAI P Q 690 690 690 690 690
523054 BIN.TEX.PR(P XT Q 783 783 783 783 783
505216 ALFRED HERB XD Q 815.9 815.9 815.9 815.9 815.9
590065 INDIA MOTOR B Q 820 820 815 820 820
504840 KAIRA CAN CO XT Q 930 930 930 930 930
961741 915SREI17A F B 960 960 960 960 960
961707 IIFCLBDIS3 F B 975.05 975.05 975.05 975.05 975.05
935200 105MFL17 F D 988.65 988.65 988.65 988.65 988.65
539313 UTINIFTETF B Q 990 990 990 990 990
936000 825MFL19 F D 990 990 990 990 990
935988 888SIFL20 F D 995 995 995 995 995
590096 LIQUIDBEES E Q 999.99 1000.01 999.99 999.99 1000
935146 1175MFL17II F D 1000 1000 1000 1000 1000
935477 11MMFL21 F D 1000 1000 1000 1000 1000
935202 1025MFL2019 F D 1000.05 1000.05 1000.05 1000.05 1000.05
934893 1150MFL18 F D 1000.25 1000.25 1000.25 1000.25 1000.25
935588 9MFL19 F D 1001.01 1001.01 1001.01 1001.01 1001.01
935482 9MFL2017 F D 1002 1002 1002 1002 1002
935228 115MFL17E F D 1005 1009 1005 1005 1005
935946 85MFL19 F D 1006 1006 1006 1006 1006
936004 875MFL22 F D 1006.9 1006.9 1006.9 1006.9 1006.9
935455 10SREI18 F D 1007 1007 1007 1007 1007
935315 940IFCI19C F D 1010 1010 1010 1010 1010
935994 912SIFL22 F D 1010 1010 1010 1010 1010
935417 975MFL18B F D 1011 1011 1011 1011 1011
936010 900MFL22A F D 1015 1015 1015 1015 1015
934934 1075SCUF18H F D 1015.04 1015.04 1015.04 1015.04 1015.04
935692 850MFL18 F D 1016.1 1016.1 1016.1 1016.1 1016.1
935954 9MFL20A F D 1020.26 1020.26 1020.26 1020.26 1020.26
935700 9MFL19A F D 1021 1021 1021 1021 1021
936006 850MFL19A F D 1021 1021 1021 1021 1021
936012 0MFL18D F D 1021 1021 1021 1021 1021
934858 1075SCUF17B F D 1024 1024 1024 1024 1024
935908 905RHFL22B F D 1024 1024 1024 1024 1024
935520 1050MFL18 F D 1030 1030 1030 1030 1030
935916 940RHFL32B F D 1035 1035 1035 1035 1035
935074 1140SREI19 F D 1040 1040 1040 1040 1040
935592 9MFL18 F D 1045.6 1045.6 1045.6 1045.6 1045.6
935740 872MMFSL26 F D 1053 1053 1053 1053 1053
935824 0DHFL26B F D 1060 1060 1060 1060 1060
935361 1015ECL20 F D 1065 1065 1065 1065 1065
935488 925MFL17 F D 1065 1065 1037 1065 1065
935752 9MMFSL26 F D 1065 1065 1064 1065 1065
935788 10EHFL26 F D 1065 1065 1059 1065 1065
934784 LTFINNCDIV F D 1067.01 1067.01 1067.01 1067.01 1067.01
935710 0MFL19A4 F D 1068.2 1068.2 1068.2 1068.2 1068.2
935860 9IBHFL26B F D 1069 1069 1069 1069 1069
961721 LTINF90122I F B 1070 1070 1068.02 1070 1070
935786 957EHFL26 F D 1071 1071 1071 1071 1071
523628 PODDAR B Q 1077 1077 1077 1077 1077
935490 950MFL18 F D 1085.4 1085.4 1085.4 1085.4 1085.4
935230 1175MFL17F F D 1086 1086 1086 1086 1086
935580 739NHAI26 F D 1086 1086 1086 1086 1086
935840 925DHFL23B F D 1087 1087 1087 1087 1087
632514 INDRA GAS A Q 1088 1088 1088 1088 1088
935132 1015STFC21 F D 1088.2 1088.2 1088.2 1088.2 1088.2
961748 722REC22TF F B 1090 1090 1090 1090 1090
934896 12MFL18 F D 1090.01 1090.01 1090.01 1090.01 1090.01
935814 930DHFL26B F D 1096.1 1096.1 1096.1 1096.1 1096.1
935381 13KFL2021H F D 1100 1100 1100 1100 1100
935810 925DHFL21B F D 1100 1100 1100 1100 1100
935706 0MFL17A2 F D 1100.3 1100.3 1100.3 1100.3 1100.3
935760 MMFSL26A F D 1125 1125 1125 1125 1125
935600 0MFL18AII F D 1139.8 1139.8 1139.8 1139.8 1139.8
935642 764HUDCO31 F D 1146 1150.01 1146 1146 1146
502137 DECAN CEMENT B Q 1147.05 1155 1128.65 1147.05 1144
961778 826REC23 F B 1150 1150 1150 1150 1150
961744 812REC27 F B 1155 1155 1155 1155 1155
961729 820PFC2022 F B 1160 1160 1160 1160 1160
961873 844REC24 F B 1170 1170 1170 1170 1170
935618 774IREDA31 F D 1174.99 1174.99 1174.99 1174.99 1174.99
961910 762NTPC35F F B 1193 1193 1193 1193 1193
509438 BENARES HOT XT Q 1213 1213 1213 1213 1213
961785 876HUDCO28 F B 1260 1260 1260 1260 1260
505750 JOSTS ENG. XT Q 1270.3 1270.3 1171 1270.3 1270.3
961841 880IREDA34 F B 1271.61 1271.61 1271.61 1271.61 1271.61
961853 900KPL34 F B 1277.01 1277.01 1277.01 1277.01 1277.01
961810 891NTPC33 F B 1311.1 1311.1 1311.1 1311.1 1311.1
961802 843PFC23 F B 1367.87 1367.87 1367.87 1367.87 1367.87
935306 0MFL2020G F D 1450 1450 1450 1450 1450
934890 0STFC18 F D 1521.05 1521.05 1521.05 1521.05 1521.05
934878 SREI19E F D 1523 1523 1523 1523 1523
961706 IIFCLBDIS2 F B 1555.05 1555.05 1555.05 1555.05 1555.05
934853 STFC2012D F D 1701 1701 1701 1701 1701
532262 TCI INDUS. XT Q 1714 1714 1714 1714 1714
539883 PILANIINVS T Q 2300 2300 2300 2300 2300
800254 SGBAUG24 G B 2765 2765 2765 2765 2765
539113 PML XD Q 4834.95 4834.95 4656 4834.95 4834.95
972705 IFCI121211B F B 4890 4890 4890 4890 4890
947841 IFCI121211D F D 4900 4900 4900 4900 4900
961711 PFCBS1 F B 4985.91 4985.91 4985.91 4985.91 4985.91
972889 915PTCIF27 F B 5040 5040 5040 5040 5040
961735 870IDFCBKA F B 5172 5172 5172 5172 5172
961719 IDFCBKBD1I F B 5300 5300 5300 5300 5300
972721 IFCI310312C F B 6700 6700 6700 6700 6700
950495 843PFC22A F D 7141.5 7141.5 7141.5 7141.5 7141.5
961697 IDFCBKBD1D F B 7585 7585 7585 7585 7585
961693 SBIBONDSII F B 11275 11275 11275 11275 11275
972492 NABARD10209 F B 17940 17940 17940 17940 17940
972655 IFCI010811B F B 18800 18800 18800 18800 18800
960600 ICIMM5 NOV20 F B 33124 33124 33124 33124 33124
507649 RASOI LTD. XT Q 45768 45768 45768 45768 45768
955615 1095IDBI99 F D 1000000 1000000 1000000 1000000 1000000
955426 116BOMPER F D 1059000 1059000 1059000 1059000 1059000
PREVCLOSE dif NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI
0.1 0 10 123450 12345
0.19 0 16 109044 20718
0.2 0 1 100 20
0.22 0 2 21000 4420
0.23 0 1 10000 2200
0.23 0 11 64956 14290
0.24 0 3 8900 2047
0.25 0 17 51270 12325
0.24 0 1 200 50
0.27 0 8 14451 4046
0.34 0 1 2500 825
0.34 0 2 600 204
0.37 0 2 1400 504
0.38 0 3 102 37
0.37 0 32 87411 32894
0.4 0 1 175 70
0.43 0 3 1051 451
0.44 0 2 560 257
0.44 0 1 1000 460
0.49 0 2 1200 588
0.49 0 1 5 2
0.54 0 9 57078 29680
0.57 0 1 80 44
0.55 0 3 700 399
0.59 0 2 1300 741
0.59 0 4 88 51
0.59 0 2 2500 1475
0.6 0 1 1000 600
0.69 0 5 2650 1749
0.7 0 4 2600 1742
0.66 0 2 323 222
0.73 0 78 65129 46892
0.73 0 6 6848 4930
0.78 0 1 100 75
0.78 0 2 600 450
0.76 0 16 44825 33618
0.81 0 7 3609 2778
0.76 0 2 10000 7900
0.95 0 2 1200 1140
1.05 0 10 13000 13450
1.04 0 14 14358 14645
1.04 0 1 1000 1040
1.09 0 559 3027896 3149011
1.05 0 6 2516 2517
1.14 0 2 500 595
1.2 0 1 600 720
1.16 0 2 400 484
1.23 0 46 152706 189004
1.23 0 8 3340 4308
1.31 0 1 1000 1290
1.35 0 1 50 65
1.26 0 11 50969 67279
1.3 0 2 90 122
1.45 0 15 7900 10902
1.41 0 13 9771 13581
1.4 0 5 865 1211
1.51 0 5 1500 2220
1.49 0 1 900 1341
1.53 0 1 100 153
1.48 0 20 24074 37314
1.65 0 7 4060 6414
1.73 0 2 900 1485
1.74 0 21 13906 23083
1.73 0 27 14235 23840
1.8 0 1 30 55
2.01 0 8 50070 98637
2.1 0 2 641 1282
1.94 0 2 300 600
2 0 9 2936 5763
1.92 0 16 17769 35555
2.13 0 2 150 304
2 0 1 1 2
2.15 0 3 596 1281
2.18 0 1 10 21
2.34 0 4 527 1212
2.55 0 1 223 557
2.64 0 1 50 125
2.65 0 2 1600 4048
2.48 0 1 1000 2600
2.57 0 3 15000 39150
2.79 0 23 30900 83461
2.61 0 107 409006 1120676
2.92 0 15 7260 20836
2.88 0 1 500 1440
3 0 2 476 1380
2.97 0 1 2500 7300
2.89 0 460 1647583 4821076
2.85 0 3 5000 14900
3.15 0 1 30 90
 3 0 6 3600 10800
2.8 0 1 1 3
3 0 1 1 3
3.17 0 1 50 158
3.03 0 3 505 1605
3.19 0 63 100005 318860
3.2 0 3 700 2240
3.15 0 3 1229 4055
3.32 0 1 1400 4634
3.48 0 1 25 82
3.2 0 18 31242 104973
3.43 0 23 14566 49087
3.3 0 1 21 71
3.16 0 1 5000 17000
3.57 0 1 1 3
3.27 0 6 2500 8575
3.45 0 2 752 2579
3.61 0 65 40452 138750
3.39 0 1 100 355
3.55 0 2 1000 3610
3.69 0 3 311 1147
3.95 0 7 6000 24008
3.78 0 1 100 396
4.25 0 1 20000 80800
3.98 0 7 1350 5417
3.9 0 1 17 69
3.9 0 7 1583 6326
4.09 0 1 98 400
4.15 0 1 92 377
4 0 4 650 2730
4.2 0 2 200 840
4.05 0 1 1 4
4.09 0 1 400 1700
4.47 0 1 100 425
4.5 0 2 400 1712
4.18 0 3 1400 6090
4.5 0 1 199 895
4.74 0 4 1120 5051
4.54 0 1 500 2270
4.81 0 1 300 1371
4.42 0 1 1000 4640
4.89 0 3 14000 65100
4.45 0 4 508 2372
4.5 0 8 2919 13540
4.96 0 3 330 1557
4.56 0 19 4178 19598
4.54 0 2 700 3332
4.6 0 1 1 4
5.05 0 1 250 1200
4.79 0 1 100 480
4.65 0 6 1650 8052
4.69 0 5 399 1963
5 0 1 40 198
5.02 0 6 225 1125
5.27 0 3 1120 5611
5.1 0 3 600 3185
5.21 0 7 550 2810
4.91 0 27 58791 302773
5.1 0 2 4 20
5.47 0 9 501 2605
5.05 0 137 290282 1538131
5.55 0 11 4643 25257
5.7 0 13 25300 137885
5.73 0 1 1000 5450
5.51 0 1 9 49
5.47 0 1 1 5
6.08 0 2 1125 6581
5.59 0 1 100 586
5.7 0 1 500 2990
6.04 0 4 1882 11367
6.48 0 139 79277 488346
6 0 1 1000 6300
6.18 0 1 1 6
6.77 0 1 100 644
6.16 0 1 100 645
6.88 0 3 880 5755
7.21 0 117 52750 361337
6.94 0 5 8200 56908
6.65 0 1 100 698
7.46 0 2 100 709
7.59 0 5 1910 13792
7.26 0 8 4200 30621
7.01 0 1 85 625
7.8 0 1 50 370
7.13 0 1 9 67
7.35 0 2 16000 120000
8.06 0 14 5720 45188
8.39 0 6 5000 40000
8.07 0 1 1500 12105
8.36 0 12 4289 36027
 8.94 0 1 1 8
8.1 0 1 101 858
8.5 0 1 25 218
8.4 0 1 200 1760
9.48 0 1 1 9
9 0 1 300 2706
8.77 0 2 399 3670
9.48 0 7 10001 93009
9.9 0 2 300 2823
9.9 0 5 355 3340
8.97 0 103 78305 736518
9.93 0 1 2000 18880
9.55 0 3 1000 9550
10.28 0 14 4752 46427
9.68 0 385 115396 1142917
9.9 0 2 85 837
9.46 0 249 618451 6140747
9.6 0 6 871 8779
10.61 0 1 1 10
10.29 0 1 100 1009
10.25 0 2 1400 14350
10.5 0 4 450 4630
9.8 0 1 10000 103000
10.31 0 2 544 5608
9.85 0 1 700 7238
10.5 0 1 100 1050
10.4 0 1 15 159
10.24 0 3 589 6331
10.25 0 1 500 5380
10.31 0 10 4436 47997
10.5 0 1 50 550
11.24 0 2 697 7834
11.63 0 2 300 3420
12.1 0 10 2630 30247
11.55 0 3 924 10626
12.12 0 3 1950 22542
12.01 0 1 300 3486
11.96 0 1 50 587
11.61 0 2 50 599
12 0 1 100 1200
13 0 2 2470 30628
12.35 0 1 10000 125000
12 0 1 100 1260
12.8 0 2 1100 14080
12.43 0 41 1080 13460
13.55 0 2 60 774
13.1 0 1 10000 130000
13.8 0 1 5 65
13.25 0 1 100 1329
13.66 0 1 2 26
13.9 0 1 150 2085
13.3 0 1 193 2694
14.3 0 11 1105 15525
14.3 0 2 3 42
13.75 0 5 2200 31655
14.1 0 1 100 1450
15.45 0 2 200 2940
14.1 0 1 1 14
15.25 0 1 2 29
14.75 0 7 2474 37110
15 0 15 2215 33128
14.34 0 1 100 1505
15.35 0 14 2465 37098
16 0 1 1 15
16.1 0 14 3346 51997
16 0 1 15 240
15.35 0 1 50 805
17.1 0 3 138 2246
17.49 0 5 5000 83750
16.5 0 1 50 850
17 0 1 200 3400
16.9 0 1 4000 68000
16.6 0 5 19 323
16.8 0 393 144798 2474816
16.35 0 1 100 1715
17.1 0 6 300 5145
17.35 0 2 700 12145
17.55 0 4 611 10636
17.5 0 2 5 90
18.9 0 1 25 455
18.9 0 4 110 2040
18.2 0 2 277 5193
19.85 0 2 13 245
19.9 0 3 1300 24635
19.5 0 5 9650 182867
19.6 0 22 3989 75446
19.2 0 1 260 4940
18.17 0 64 55916 1066318
18.75 0 5 481 9451
20.65 0 4 2601 51109
 20 0 8 475 9500
20.6 0 12 799 15796
20 0 11 50000 1000000
20.05 0 3 50 1002
20.25 0 1 7500 151500
20.65 0 503 248963 5083474
20.45 0 1 8000 163200
20.5 0 1 500 10250
20.15 0 230 131399 2700070
21.6 0 1 1200 24960
22 0 2 55 1155
21 0 8 1810 38010
21.65 0 4 900 19080
21.85 0 1 100 2145
22 0 67 73853 1620063
21.85 0 1 200 4370
22 0 43 11343 250312
21.5 0 1 100 2200
22.05 0 1 300 6615
23.3 0 29 11517 255101
23.5 0 4 220 4917
23.6 0 3 300 6965
21.7 0 2 2 45
22.55 0 1 2 45
23.55 0 2 138 3174
22.15 0 1 100 2325
23.6 0 1 7500 175875
23.5 0 2 50 1175
23.9 0 1 10 239
23.95 0 29 40960 983147
22.95 0 3 100 2405
23.75 0 1 10 242
24.9 0 1 1 24
24.35 0 2 30 750
24.5 0 1 8000 200000
25.65 0 54 11479 287309
23.95 0 3 500 12550
29 0 1 6000 150600
25.2 0 78 20793 529914
24.65 0 9 1489 38490
26.95 0 2 700 18200
25.1 0 63 15538 409426
28 0 9 803 21549
26.7 0 1 500 13350
25.8 0 21 3020 81641
26.55 0 1 100 2775
29.45 0 1 42 1176
27.4 0 2 200 5600
27 0 88 33231 940703
28.4 0 16 6477 187509
28 0 5 127 3733
29 0 12 82 2395
29.75 0 1 100 3000
30.05 0 1 1 30
30.05 0 1 1 30
30.1 0 1 55 1677
32.3 0 4 655 20108
30.75 0 3 1500 48375
33.2 0 1 4000 132000
31.8 0 1 50 1652
31.95 0 2 57 1909
32.1 0 1 1 33
33.95 0 1417 636403 21850084
33.9 0 4 1449 49056
32.6 0 1 100 3410
35.5 0 9 1605 56153
35.3 0 8 96 3360
36.05 0 1 9000 325350
34.3 0 1 20 739
35 0 1 4000 148000
35.5 0 18 3400 126650
39.5 0 4 100 3755
38.9 0 25 3231 126603
37.5 0 3 160 6296
40 0 1 4000 160000
40.95 0 1 50 2040
39 0 3 1500 61425
39.9 0 1 50 2092
43.95 0 1 4000 176000
45.15 0 5 405 17921
43.3 0 1293 958886 43570074
43.85 0 1 1 45
45.25 0 11 470 21636
46 0 2 40 1932
46.3 0 10 4014 195080
46.3 0 139 40119 1945769
50 0 1 89 4361
47.45 0 1 5 249
50.6 0 1 980 48951
50 0 2 12000 600000
 51.6 0 3 1000 51600
54.75 0 1 175 9581
54 0 2 3000 166800
53.9 0 1 10 565
58.5 0 1 500 28300
63.45 0 6 24000 1371600
59.4 0 1 3000 178200
59.25 0 312 109325 6799112
61.05 0 1 200 12750
65.91 0 1 1 65
64.8 0 5 567 38556
69.5 0 39 2747 192047
70.65 0 63 7815 548140
72.65 0 549 79836 5793447
70.65 0 190 77128 5716713
75 0 2 280 21000
76.55 0 11 1160 86987
77.1 0 3 17 1310
76.55 0 1 10 803
84.25 0 2 30 2527
87.25 0 53 2976 252854
90.5 0 1 1600 146000
92 0 2 80 7360
93.5 0 1 10 934
105.3 0 11 520 52026
107.2 0 1 1500 153750
103.9 0 3 274 28320
98.95 0 29 3190 331281
105.85 0 1 1 105
116.85 0 2 210 23331
104.76 0 1 10 1179
120.5 0 1 1 120
127.05 0 2 2 244
129.5 0 1 49 6370
131.05 0 1 4 524
141.65 0 256 12409 1745164
143 0 1 50 7250
159.95 0 443 52689 8261635
163.95 0 5 2347 392418
167.55 0 53 5775 968928
167.85 0 124 9462 1664334
179.6 0 1 1 182
182.25 0 342 66248 12483010
192.75 0 8 10420 2008455
202 0 779 47319 9520715
 209 0 1 10 2170
242.55 0 1 40 9600
273.2 0 2 50 13675
318.65 0 29 2067 633972
305 0 2 1600 488000
310.65 0 106 5678 1770348
314.2 0 12 99 31244
315 0 2 15 4725
324.6 0 1 1 326
338.95 0 1 10 3410
314.25 0 59 3963 1369810
348.6 0 2 59 20650
379.9 0 5 81 29565
402 0 1 8125 3290625
461.5 0 1 10 4510
618.5 0 3 900 558000
593 0 1 1500 975000
725 0 1 15 10350
746 0 1 1 783
777.05 0 18 1204 982343
818 0 9 16 13095
972 0 1 10 9300
952.36 0 1 20 19200
977.5 0 1 20 19501
1015 0 1 10 9886
1011 0 1 10 9900
980.01 0 1 6 5940
993.5 0 1 38 37810
1000 0 549 574372 574367589
1000 0 2 200 200000
1000 0 1 1 1000
1048 0 1 5 5000
989.15 0 1 20 20005
1018.03 0 1 200 200202
1004 0 3 340 340680
998 0 9 311 312595
1006 0 1 100 100600
1006.9 0 9 134 134924
1005 0 1 100 100700
1010 0 2 2 2020
1010 0 1 44 44440
1017.65 0 1 283 286113
1012 0 1 100 101500
1003.11 0 1 5 5075
1011 0 1 609 618804
 1015 0 2 206 210173
1008 0 1 97 99037
1020.9 0 1 50 51050
990 0 1 112 114352
1050 0 1 10 10240
1015.15 0 1 100 102400
1000.07 0 2 50 51500
1032 0 1 100 103500
1017.12 0 1 200 208000
1030.01 0 1 237 247807
1052.98 0 1 25 26325
1169 0 1 19 20140
1069.95 0 1 30 31950
1064.11 0 4 151 159415
1057.61 0 7 510 543140
1059.9 0 5 123 130959
1070 0 1 20 21340
1060.14 0 1 50 53410
1068 0 1 10 10690
1070 0 13 197 210504
1069 0 4 13 13923
1077.7 0 1 10 10770
1084.79 0 2 96 104198
1080 0 1 50 54300
1088 0 1 10 10860
1085.05 0 1 50 54350
1080.75 0 11 46194 50259072
1100 0 1 10 10882
1081.22 0 2 24 26160
1100 0 1 10 10900
1094 0 1 95 104129
1002 0 3 54 59400
1099.99 0 1 8 8800
1100 0 1 158 173847
1125 0 10 450 506250
1130 0 1 49 55850
1158.88 0 10 112 128435
1142.4 0 36 340 387678
1153.99 0 3 400 460000
1153.89 0 1 200 231000
1140 0 3 200 232000
1165 0 1 75 87750
1169.99 0 1 100 117499
1189.9 0 1 47 56071
1250 0 1 2 2426
 1260 0 1 100 126000
1209.85 0 83 2302 2922587
1270 0 1 51 64852
1306 0 1 15 19155
1320 0 1 2 2622
1140.1 0 1 42 57450
1395.1 0 1 1 1450
1538 0 1 199 302688
1450 0 1 10 15230
1612 0 2 20 31101
1696 0 2 200 340200
1799 0 1 11 18854
2282.65 0 5 37 85100
2760 0 2 25 69125
4395.45 0 136 311 1497091
4886.5 0 1 4 19560
4900 0 1 2 9800
4977 0 1 4 19943
5040 0 1 4 20160
5155 0 1 2 10344
5280 0 2 8 42400
6700 0 1 2 13400
7300 0 1 1 7141
7550.36 0 2 4 30340
11225 0 4 25 281875
17100 0 1 10 179400
18950 0 1 10 188000
32874 0 1 1 33124
46702 0 1 1 45768
960000 0 1 1 1000000
1040100 0 1 1 1059000