0 ratings0% found this document useful (0 votes)
222 views433 pagesDow Jones Returns Analysis 1960
- The document contains daily stock market data including the Dow Jones Industrial Average, daily returns, errors between actual and predicted returns, variance, and log likelihood values.
- Data ranges from April 1, 1960 to June 13, 1960 with multiple data points recorded each month.
- The data appears to be from a time series analysis of the stock market attempting to model returns and variance over time.
Uploaded by
Vijay MadhvanCopyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
0 ratings0% found this document useful (0 votes)
222 views433 pagesDow Jones Returns Analysis 1960
- The document contains daily stock market data including the Dow Jones Industrial Average, daily returns, errors between actual and predicted returns, variance, and log likelihood values.
- Data ranges from April 1, 1960 to June 13, 1960 with multiple data points recorded each month.
- The data appears to be from a time series analysis of the stock market attempting to model returns and variance over time.
Uploaded by
Vijay MadhvanCopyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
You are on page 1/ 433
Date Dow Return Error Variance LogLik mu
04/01/60 679.06 beta
05/01/60 685.47 0.94% 0.90% 0.000092 8.859 gamma
06/01/60 682.62 -0.42% -0.46% 0.000090 9.197
07/01/60 677.66 -0.73% -0.77% 0.000081 9.054 const
08/01/60 675.73 -0.29% -0.33% 0.000078 9.390 omega
11/01/60 667.16 -1.28% -1.32% 0.000069 8.319 unc var
12/01/60 660.43 -1.01% -1.06% 0.000083 8.723
13/01/60 656.44 -0.61% -0.65% 0.000087 9.107 LogLik
14/01/60 660.53 0.62% 0.58% 0.000081 9.216
15/01/60 659.68 -0.13% -0.17% 0.000075 9.484
18/01/60 653.86 -0.89% -0.93% 0.000065 8.977
19/01/60 645.07 -1.35% -1.40% 0.000068 8.159
20/01/60 643.69 -0.21% -0.26% 0.000085 9.334
21/01/60 645.43 0.27% 0.23% 0.000074 9.472
22/01/60 645.85 0.07% 0.02% 0.000065 9.640
25/01/60 639.07 -1.06% -1.10% 0.000056 8.712
26/01/60 639.84 0.12% 0.08% 0.000065 9.637
27/01/60 637.67 -0.34% -0.38% 0.000056 9.655
28/01/60 629.84 -1.24% -1.28% 0.000051 8.276
29/01/60 622.62 -1.15% -1.20% 0.000066 8.541
01/02/60 626.20 0.57% 0.53% 0.000076 9.296
02/02/60 636.92 1.70% 1.65% 0.000070 7.611
03/02/60 630.97 -0.94% -0.98% 0.000097 8.742
04/02/60 631.14 0.03% -0.02% 0.000097 9.238
05/02/60 626.77 -0.69% -0.74% 0.000084 9.059
08/02/60 619.43 -1.18% -1.22% 0.000080 8.501
09/02/60 628.45 1.45% 1.40% 0.000089 8.223
10/02/60 623.36 -0.81% -0.86% 0.000104 8.819
11/02/60 618.57 -0.77% -0.81% 0.000100 8.880
12/02/60 622.23 0.59% 0.55% 0.000095 9.102
15/02/60 617.58 -0.75% -0.79% 0.000086 8.992
16/02/60 611.33 -1.02% -1.06% 0.000083 8.718
17/02/60 613.55 0.36% 0.32% 0.000087 9.289
18/02/60 622.19 1.40% 1.35% 0.000077 8.279
19/02/60 628.45 1.00% 0.96% 0.000091 8.800
23/02/60 626.19 -0.36% -0.40% 0.000091 9.212
24/02/60 623.73 -0.39% -0.44% 0.000081 9.301
25/02/60 628.51 0.76% 0.72% 0.000073 9.172
26/02/60 632.00 0.55% 0.51% 0.000070 9.382
29/02/60 630.12 -0.30% -0.34% 0.000064 9.565
01/03/60 626.87 -0.52% -0.56% 0.000057 9.497
02/03/60 621.37 -0.88% -0.92% 0.000054 9.036
03/03/60 612.05 -1.51% -1.55% 0.000058 7.668
04/03/60 609.79 -0.37% -0.41% 0.000083 9.297
07/03/60 604.02 -0.95% -0.99% 0.000074 8.844
08/03/60 599.10 -0.82% -0.86% 0.000077 8.988
09/03/60 607.16 1.34% 1.29% 0.000077 8.386
10/03/60 602.31 -0.80% -0.85% 0.000089 8.925
11/03/60 605.83 0.58% 0.54% 0.000087 9.186
14/03/60 606.79 0.16% 0.11% 0.000079 9.440
15/03/60 612.18 0.88% 0.84% 0.000068 9.073
16/03/60 616.73 0.74% 0.70% 0.000069 9.232
17/03/60 615.09 -0.27% -0.31% 0.000066 9.553
18/03/60 616.42 0.22% 0.17% 0.000058 9.723
21/03/60 617.00 0.09% 0.05% 0.000051 9.883
22/03/60 618.09 0.18% 0.13% 0.000044 10.010
23/03/60 622.06 0.64% 0.60% 0.000038 9.705
24/03/60 624.00 0.31% 0.27% 0.000038 10.084
25/03/60 622.47 -0.25% -0.29% 0.000034 10.171
28/03/60 621.78 -0.11% -0.15% 0.000030 10.363
29/03/60 620.35 -0.23% -0.27% 0.000027 10.394
30/03/60 619.94 -0.07% -0.11% 0.000024 10.612
31/03/60 616.59 -0.54% -0.59% 0.000021 9.956
01/04/60 615.98 -0.10% -0.14% 0.000023 10.647
04/04/60 618.54 0.41% 0.37% 0.000020 10.477
05/04/60 622.19 0.59% 0.54% 0.000019 10.089
06/04/60 628.31 0.98% 0.94% 0.000021 8.664
07/04/60 629.03 0.11% 0.07% 0.000030 10.420
08/04/60 628.10 -0.15% -0.19% 0.000026 10.500
11/04/60 624.89 -0.51% -0.56% 0.000023 10.013
12/04/60 626.50 0.26% 0.21% 0.000024 10.550
13/04/60 626.50 0.00% -0.04% 0.000021 10.757
14/04/60 630.12 0.58% 0.53% 0.000018 10.133
18/04/60 630.77 0.10% 0.06% 0.000020 10.825
19/04/60 626.40 -0.70% -0.74% 0.000017 9.380
20/04/60 618.71 -1.24% -1.28% 0.000022 7.027
21/04/60 619.15 0.07% 0.03% 0.000041 10.095
22/04/60 616.32 -0.46% -0.50% 0.000036 9.888
25/04/60 611.13 -0.85% -0.89% 0.000034 9.128
26/04/60 610.92 -0.03% -0.08% 0.000040 10.111
27/04/60 609.96 -0.16% -0.20% 0.000035 10.204
28/04/60 604.33 -0.93% -0.97% 0.000031 8.857
29/04/60 601.70 -0.44% -0.48% 0.000039 9.851
02/05/60 599.61 -0.35% -0.39% 0.000037 9.994
03/05/60 607.73 1.35% 1.30% 0.000034 7.807
04/05/60 610.99 0.53% 0.49% 0.000052 9.625
05/05/60 608.32 -0.44% -0.48% 0.000049 9.693
06/05/60 607.62 -0.12% -0.16% 0.000045 9.977
09/05/60 607.48 -0.02% -0.07% 0.000039 10.135
10/05/60 604.82 -0.44% -0.48% 0.000034 9.944
11/05/60 606.54 0.28% 0.24% 0.000033 10.240
12/05/60 607.87 0.22% 0.18% 0.000029 10.393
13/05/60 616.03 1.33% 1.29% 0.000026 7.319
16/05/60 617.39 0.22% 0.18% 0.000045 9.983
17/05/60 621.63 0.68% 0.64% 0.000039 9.626
18/05/60 623.00 0.22% 0.18% 0.000039 10.106
19/05/60 624.68 0.27% 0.23% 0.000034 10.204
20/05/60 625.24 0.09% 0.05% 0.000030 10.397
23/05/60 623.66 -0.25% -0.30% 0.000026 10.377
24/05/60 621.39 -0.36% -0.41% 0.000024 10.291
25/05/60 621.28 -0.02% -0.06% 0.000023 10.672
26/05/60 622.79 0.24% 0.20% 0.000020 10.724
27/05/60 624.78 0.32% 0.28% 0.000018 10.724
31/05/60 625.50 0.12% 0.07% 0.000016 11.003
01/06/60 624.89 -0.10% -0.14% 0.000014 11.088
02/06/60 627.87 0.48% 0.43% 0.000013 10.541
03/06/60 628.98 0.18% 0.13% 0.000013 11.153
06/06/60 636.92 1.25% 1.21% 0.000012 5.155
07/06/60 645.58 1.35% 1.31% 0.000030 7.570
08/06/60 650.35 0.74% 0.69% 0.000049 9.434
09/06/60 656.42 0.93% 0.89% 0.000049 9.124
10/06/60 654.88 -0.23% -0.28% 0.000053 9.774
13/06/60 655.85 0.15% 0.10% 0.000047 9.958
14/06/60 654.88 -0.15% -0.19% 0.000041 10.066
15/06/60 649.42 -0.84% -0.88% 0.000036 9.154
16/06/60 648.27 -0.18% -0.22% 0.000041 10.036
17/06/60 650.89 0.40% 0.36% 0.000036 10.044
20/06/60 647.52 -0.52% -0.56% 0.000033 9.836
21/06/60 644.93 -0.40% -0.44% 0.000033 10.020
22/06/60 645.36 0.07% 0.02% 0.000031 10.374
23/06/60 647.41 0.32% 0.27% 0.000027 10.381
24/06/60 647.01 -0.06% -0.11% 0.000024 10.599
27/06/60 642.49 -0.70% -0.74% 0.000021 9.454
28/06/60 637.46 -0.79% -0.83% 0.000026 9.232
29/06/60 638.39 0.15% 0.10% 0.000032 10.344
30/06/60 640.62 0.35% 0.31% 0.000028 10.331
01/07/60 641.30 0.11% 0.06% 0.000025 10.586
05/07/60 640.91 -0.06% -0.10% 0.000022 10.712
06/07/60 640.37 -0.08% -0.13% 0.000019 10.831
07/07/60 644.89 0.70% 0.66% 0.000017 9.695
08/07/60 646.91 0.31% 0.27% 0.000020 10.629
11/07/60 640.44 -1.01% -1.05% 0.000018 7.923
12/07/60 634.12 -0.99% -1.04% 0.000031 8.649
13/07/60 632.11 -0.32% -0.36% 0.000041 9.940
14/07/60 631.32 -0.13% -0.17% 0.000037 10.157
15/07/60 630.24 -0.17% -0.21% 0.000033 10.258
18/07/60 626.00 -0.68% -0.72% 0.000029 9.558
19/07/60 624.78 -0.20% -0.24% 0.000032 10.262
20/07/60 624.13 -0.10% -0.15% 0.000028 10.430
21/07/60 616.63 -1.21% -1.25% 0.000025 7.449
22/07/60 609.87 -1.10% -1.15% 0.000043 8.524
25/07/60 601.68 -1.35% -1.40% 0.000055 8.033
26/07/60 606.75 0.84% 0.80% 0.000074 9.087
27/07/60 601.76 -0.83% -0.87% 0.000072 9.013
28/07/60 605.67 0.65% 0.60% 0.000073 9.279
29/07/60 616.73 1.81% 1.77% 0.000068 7.298
01/08/60 617.85 0.18% 0.14% 0.000101 9.194
02/08/60 613.68 -0.68% -0.72% 0.000087 9.048
03/08/60 608.69 -0.82% -0.86% 0.000083 8.954
04/08/60 609.23 0.09% 0.05% 0.000081 9.414
05/08/60 614.29 0.83% 0.78% 0.000070 9.125
08/08/60 614.79 0.08% 0.04% 0.000069 9.577
09/08/60 615.69 0.15% 0.10% 0.000060 9.714
10/08/60 617.52 0.30% 0.25% 0.000052 9.803
11/08/60 622.88 0.86% 0.82% 0.000046 9.256
12/08/60 626.18 0.53% 0.48% 0.000049 9.688
15/08/60 624.17 -0.32% -0.37% 0.000045 9.855
16/08/60 625.43 0.20% 0.16% 0.000041 10.072
17/08/60 626.54 0.18% 0.13% 0.000036 10.213
18/08/60 625.82 -0.11% -0.16% 0.000031 10.335
19/08/60 629.27 0.55% 0.51% 0.000027 10.039
22/08/60 630.71 0.23% 0.18% 0.000027 10.453
23/08/60 638.29 1.19% 1.15% 0.000024 7.870
24/08/60 641.56 0.51% 0.47% 0.000039 9.880
25/08/60 637.16 -0.69% -0.73% 0.000036 9.486
26/08/60 636.13 -0.16% -0.21% 0.000039 10.107
29/08/60 634.46 -0.26% -0.31% 0.000034 10.151
30/08/60 626.40 -1.28% -1.32% 0.000031 7.542
31/08/60 625.99 -0.07% -0.11% 0.000050 9.889
01/09/60 626.10 0.02% -0.03% 0.000044 10.041
02/09/60 625.22 -0.14% -0.18% 0.000038 10.142
06/09/60 620.85 -0.70% -0.74% 0.000033 9.478
07/09/60 612.27 -1.39% -1.44% 0.000036 7.374
08/09/60 611.42 -0.14% -0.18% 0.000059 9.710
09/09/60 614.12 0.44% 0.40% 0.000051 9.721
12/09/60 609.35 -0.78% -0.82% 0.000047 9.246
13/09/60 611.79 0.40% 0.36% 0.000050 9.785
14/09/60 605.69 -1.00% -1.05% 0.000045 8.792
15/09/60 602.69 -0.50% -0.54% 0.000053 9.566
16/09/60 602.18 -0.08% -0.13% 0.000050 9.886
19/09/60 586.76 -2.59% -2.64% 0.000044 2.046
20/09/60 588.20 0.25% 0.20% 0.000132 8.920
21/09/60 594.26 1.02% 0.98% 0.000114 8.655
22/09/60 592.15 -0.36% -0.40% 0.000112 9.026
23/09/60 585.20 -1.18% -1.22% 0.000099 8.464
26/09/60 577.14 -1.39% -1.43% 0.000106 8.187
27/09/60 574.81 -0.40% -0.45% 0.000119 8.951
28/09/60 569.08 -1.00% -1.05% 0.000106 8.637
29/09/60 570.59 0.26% 0.22% 0.000106 9.126
30/09/60 580.14 1.66% 1.62% 0.000093 7.877
03/10/60 577.81 -0.40% -0.45% 0.000115 8.981
04/10/60 573.15 -0.81% -0.85% 0.000102 8.831
05/10/60 578.88 0.99% 0.95% 0.000098 8.766
06/10/60 583.69 0.83% 0.78% 0.000097 8.921
07/10/60 586.42 0.47% 0.42% 0.000093 9.191
10/10/60 587.31 0.15% 0.11% 0.000082 9.396
11/10/60 588.75 0.24% 0.20% 0.000071 9.518
12/10/60 585.83 -0.50% -0.54% 0.000062 9.448
13/10/60 591.49 0.96% 0.92% 0.000058 9.029
14/10/60 596.48 0.84% 0.80% 0.000061 9.181
17/10/60 593.34 -0.53% -0.57% 0.000062 9.428
18/10/60 588.75 -0.78% -0.82% 0.000058 9.177
19/10/60 587.01 -0.30% -0.34% 0.000059 9.639
20/10/60 582.69 -0.74% -0.78% 0.000053 9.271
21/10/60 577.55 -0.89% -0.93% 0.000054 9.027
24/10/60 571.93 -0.98% -1.02% 0.000058 8.855
25/10/60 566.05 -1.03% -1.08% 0.000064 8.750
26/10/60 575.18 1.60% 1.56% 0.000071 7.851
27/10/60 580.95 1.00% 0.95% 0.000094 8.785
28/10/60 577.92 -0.52% -0.57% 0.000094 9.101
31/10/60 580.36 0.42% 0.38% 0.000086 9.282
01/11/60 585.24 0.84% 0.79% 0.000076 9.070
02/11/60 588.23 0.51% 0.47% 0.000074 9.362
03/11/60 590.82 0.44% 0.40% 0.000067 9.492
04/11/60 596.07 0.88% 0.84% 0.000060 9.130
07/11/60 597.63 0.26% 0.22% 0.000062 9.656
09/11/60 602.25 0.77% 0.73% 0.000054 9.338
10/11/60 612.01 1.61% 1.56% 0.000054 7.557
11/11/60 608.61 -0.56% -0.60% 0.000080 9.212
14/11/60 604.80 -0.63% -0.67% 0.000074 9.210
15/11/60 606.87 0.34% 0.30% 0.000070 9.506
16/11/60 604.77 -0.35% -0.39% 0.000062 9.571
17/11/60 602.18 -0.43% -0.47% 0.000055 9.600
18/11/60 603.62 0.24% 0.20% 0.000051 9.849
21/11/60 604.54 0.15% 0.11% 0.000045 10.006
22/11/60 601.10 -0.57% -0.61% 0.000039 9.673
23/11/60 602.47 0.23% 0.18% 0.000039 10.120
25/11/60 606.47 0.66% 0.62% 0.000034 9.730
28/11/60 605.43 -0.17% -0.22% 0.000034 10.210
29/11/60 602.40 -0.50% -0.55% 0.000030 9.912
30/11/60 597.22 -0.86% -0.91% 0.000030 9.046
01/12/60 594.56 -0.45% -0.49% 0.000037 9.874
02/12/60 596.00 0.24% 0.20% 0.000036 10.190
05/12/60 593.49 -0.42% -0.47% 0.000031 10.027
06/12/60 597.11 0.61% 0.56% 0.000030 9.884
07/12/60 604.62 1.25% 1.21% 0.000030 7.999
08/12/60 605.17 0.09% 0.05% 0.000046 9.989
09/12/60 610.90 0.94% 0.90% 0.000040 9.117
12/12/60 611.94 0.17% 0.13% 0.000045 9.987
13/12/60 611.72 -0.04% -0.08% 0.000039 10.136
14/12/60 612.68 0.16% 0.11% 0.000034 10.268
15/12/60 610.76 -0.31% -0.36% 0.000030 10.211
16/12/60 617.78 1.14% 1.10% 0.000027 8.299
19/12/60 615.56 -0.36% -0.40% 0.000040 9.923
20/12/60 614.82 -0.12% -0.16% 0.000037 10.174
21/12/60 615.42 0.10% 0.05% 0.000032 10.339
22/12/60 613.31 -0.34% -0.39% 0.000028 10.219
23/12/60 613.23 -0.01% -0.06% 0.000026 10.546
27/12/60 613.38 0.02% -0.02% 0.000023 10.694
28/12/60 615.75 0.39% 0.34% 0.000020 10.542
29/12/60 616.19 0.07% 0.03% 0.000019 10.894
30/12/60 615.89 -0.05% -0.09% 0.000016 11.014
03/01/61 610.25 -0.92% -0.96% 0.000014 7.859
04/01/61 621.49 1.83% 1.78% 0.000025 4.170
05/01/61 622.67 0.19% 0.15% 0.000064 9.637
06/01/61 621.64 -0.17% -0.21% 0.000056 9.755
09/01/61 624.42 0.45% 0.40% 0.000049 9.761
10/01/61 625.72 0.21% 0.16% 0.000044 9.991
11/01/61 627.21 0.24% 0.19% 0.000039 10.108
12/01/61 628.50 0.21% 0.16% 0.000034 10.249
13/01/61 633.65 0.82% 0.77% 0.000030 9.420
16/01/61 633.19 -0.07% -0.12% 0.000034 10.273
17/01/61 628.96 -0.67% -0.71% 0.000029 9.568
18/01/61 634.10 0.81% 0.77% 0.000032 9.422
19/01/61 632.39 -0.27% -0.31% 0.000036 10.095
20/01/61 634.37 0.31% 0.27% 0.000032 10.224
23/01/61 639.82 0.86% 0.81% 0.000029 9.312
24/01/61 638.79 -0.16% -0.20% 0.000034 10.226
25/01/61 637.72 -0.17% -0.21% 0.000030 10.340
26/01/61 638.87 0.18% 0.14% 0.000027 10.501
27/01/61 643.59 0.74% 0.69% 0.000023 9.638
30/01/61 650.64 1.09% 1.05% 0.000027 8.477
31/01/61 648.20 -0.38% -0.42% 0.000038 9.952
01/02/61 649.39 0.18% 0.14% 0.000035 10.231
02/02/61 653.62 0.65% 0.61% 0.000031 9.796
03/02/61 652.97 -0.10% -0.14% 0.000031 10.336
06/02/61 645.65 -1.13% -1.17% 0.000027 8.004
07/02/61 643.94 -0.27% -0.31% 0.000042 9.959
08/02/61 648.85 0.76% 0.72% 0.000038 9.505
09/02/61 645.12 -0.58% -0.62% 0.000040 9.651
10/02/61 639.67 -0.85% -0.89% 0.000039 9.132
13/02/61 637.04 -0.41% -0.46% 0.000045 9.780
14/02/61 642.91 0.92% 0.87% 0.000042 9.170
15/02/61 648.89 0.93% 0.88% 0.000046 9.140
16/02/61 651.86 0.46% 0.41% 0.000051 9.723
17/02/61 651.67 -0.03% -0.07% 0.000046 9.980
20/02/61 653.65 0.30% 0.26% 0.000040 10.045
21/02/61 652.40 -0.19% -0.24% 0.000035 10.170
23/02/61 654.42 0.31% 0.27% 0.000031 10.257
24/02/61 655.60 0.18% 0.14% 0.000028 10.447
27/02/61 660.44 0.74% 0.69% 0.000025 9.640
28/02/61 662.08 0.25% 0.20% 0.000028 10.418
01/03/61 663.03 0.14% 0.10% 0.000025 10.595
02/03/61 669.39 0.95% 0.91% 0.000021 8.811
03/03/61 671.57 0.33% 0.28% 0.000030 10.292
06/03/61 674.46 0.43% 0.39% 0.000027 10.251
07/03/61 667.14 -1.09% -1.13% 0.000025 8.030
08/03/61 666.15 -0.15% -0.19% 0.000039 10.101
09/03/61 663.33 -0.42% -0.47% 0.000034 9.960
10/03/61 663.56 0.03% -0.01% 0.000033 10.329
13/03/61 664.44 0.13% 0.09% 0.000028 10.460
14/03/61 661.08 -0.51% -0.55% 0.000025 9.997
15/03/61 662.88 0.27% 0.23% 0.000025 10.481
16/03/61 670.38 1.13% 1.08% 0.000023 8.111
17/03/61 676.48 0.91% 0.86% 0.000035 9.199
20/03/61 678.84 0.35% 0.30% 0.000041 9.997
21/03/61 678.73 -0.02% -0.06% 0.000036 10.216
22/03/61 679.38 0.10% 0.05% 0.000032 10.361
23/03/61 675.45 -0.58% -0.62% 0.000027 9.796
24/03/61 672.48 -0.44% -0.48% 0.000029 10.047
27/03/61 671.03 -0.22% -0.26% 0.000028 10.359
28/03/61 669.58 -0.22% -0.26% 0.000025 10.453
29/03/61 676.41 1.01% 0.97% 0.000023 8.617
30/03/61 676.63 0.03% -0.01% 0.000032 10.337
03/04/61 677.59 0.14% 0.10% 0.000028 10.465
04/04/61 678.73 0.17% 0.12% 0.000024 10.590
05/04/61 677.32 -0.21% -0.25% 0.000021 10.608
06/04/61 679.34 0.30% 0.25% 0.000019 10.689
07/04/61 683.68 0.64% 0.59% 0.000018 9.948
10/04/61 692.06 1.22% 1.17% 0.000020 7.362
11/04/61 694.11 0.30% 0.25% 0.000036 10.147
12/04/61 690.16 -0.57% -0.61% 0.000032 9.762
13/04/61 692.02 0.27% 0.23% 0.000033 10.251
14/04/61 693.72 0.25% 0.20% 0.000029 10.380
17/04/61 696.72 0.43% 0.39% 0.000026 10.279
18/04/61 690.60 -0.88% -0.93% 0.000024 8.857
19/04/61 686.21 -0.64% -0.68% 0.000032 9.620
20/04/61 684.24 -0.29% -0.33% 0.000034 10.119
21/04/61 685.26 0.15% 0.11% 0.000031 10.357
24/04/61 672.66 -1.86% -1.90% 0.000027 3.868
25/04/61 683.09 1.54% 1.50% 0.000072 7.988
26/04/61 682.18 -0.13% -0.18% 0.000093 9.270
27/04/61 679.54 -0.39% -0.43% 0.000081 9.311
28/04/61 678.71 -0.12% -0.17% 0.000072 9.517
01/05/61 677.05 -0.24% -0.29% 0.000063 9.609
02/05/61 682.34 0.78% 0.73% 0.000055 9.313
03/05/61 688.90 0.96% 0.91% 0.000055 9.049
04/05/61 692.25 0.49% 0.44% 0.000059 9.572
05/05/61 690.67 -0.23% -0.27% 0.000054 9.763
08/05/61 689.06 -0.23% -0.28% 0.000047 9.875
09/05/61 686.92 -0.31% -0.35% 0.000042 9.926
10/05/61 686.61 -0.05% -0.09% 0.000038 10.165
11/05/61 686.49 -0.02% -0.06% 0.000033 10.312
12/05/61 687.91 0.21% 0.16% 0.000029 10.414
15/05/61 692.37 0.65% 0.60% 0.000025 9.869
16/05/61 697.74 0.77% 0.73% 0.000027 9.536
17/05/61 705.52 1.11% 1.07% 0.000030 8.530
18/05/61 701.14 -0.62% -0.67% 0.000041 9.555
19/05/61 705.96 0.69% 0.64% 0.000042 9.590
22/05/61 702.44 -0.50% -0.54% 0.000042 9.730
23/05/61 700.59 -0.26% -0.31% 0.000040 10.006
24/05/61 696.52 -0.58% -0.63% 0.000036 9.688
25/05/61 690.16 -0.92% -0.96% 0.000036 8.953
26/05/61 696.28 0.88% 0.84% 0.000044 9.231
31/05/61 696.72 0.06% 0.02% 0.000048 9.954
01/06/61 695.37 -0.19% -0.24% 0.000041 10.030
02/06/61 697.70 0.33% 0.29% 0.000036 10.106
05/06/61 703.43 0.82% 0.77% 0.000033 9.412
06/06/61 703.79 0.05% 0.01% 0.000036 10.225
07/06/61 700.86 -0.42% -0.46% 0.000031 10.031
08/06/61 701.69 0.12% 0.07% 0.000030 10.405
09/06/61 700.90 -0.11% -0.16% 0.000026 10.510
12/06/61 696.76 -0.59% -0.64% 0.000023 9.801
13/06/61 694.15 -0.38% -0.42% 0.000025 10.240
14/06/61 695.81 0.24% 0.20% 0.000024 10.551
15/06/61 691.27 -0.65% -0.70% 0.000021 9.613
16/06/61 685.50 -0.84% -0.88% 0.000025 9.044
19/06/61 680.68 -0.71% -0.75% 0.000032 9.472
20/06/61 687.87 1.05% 1.01% 0.000035 8.817
21/06/61 686.09 -0.26% -0.30% 0.000044 9.920
22/06/61 685.62 -0.07% -0.11% 0.000040 10.120
23/06/61 688.66 0.44% 0.40% 0.000034 10.046
26/06/61 681.16 -1.10% -1.14% 0.000032 8.322
27/06/61 683.88 0.40% 0.35% 0.000045 9.866
28/06/61 684.59 0.10% 0.06% 0.000041 10.104
29/06/61 681.95 -0.39% -0.43% 0.000035 9.990
30/06/61 683.96 0.29% 0.25% 0.000033 10.223
03/07/61 689.81 0.85% 0.81% 0.000029 9.324
05/07/61 692.77 0.43% 0.38% 0.000034 10.066
06/07/61 694.27 0.22% 0.17% 0.000032 10.314
07/07/61 692.73 -0.22% -0.27% 0.000028 10.365
10/07/61 693.16 0.06% 0.02% 0.000025 10.598
11/07/61 694.47 0.19% 0.15% 0.000022 10.694
12/07/61 690.79 -0.53% -0.57% 0.000019 10.002
13/07/61 685.90 -0.71% -0.75% 0.000021 9.415
14/07/61 690.95 0.73% 0.69% 0.000026 9.643
17/07/61 684.59 -0.92% -0.97% 0.000029 8.825
18/07/61 679.30 -0.78% -0.82% 0.000037 9.296
19/07/61 682.74 0.51% 0.46% 0.000041 9.834
20/07/61 682.97 0.03% -0.01% 0.000039 10.158
21/07/61 682.81 -0.02% -0.07% 0.000034 10.297
24/07/61 682.14 -0.10% -0.14% 0.000029 10.412
25/07/61 686.37 0.62% 0.57% 0.000025 9.931
26/07/61 694.19 1.13% 1.09% 0.000026 8.296
27/07/61 702.80 1.23% 1.19% 0.000039 8.337
28/07/61 705.13 0.33% 0.29% 0.000053 9.772
31/07/61 705.37 0.03% -0.01% 0.000047 9.971
01/08/61 713.94 1.21% 1.16% 0.000040 8.440
02/08/61 710.46 -0.49% -0.53% 0.000053 9.574
03/08/61 715.71 0.74% 0.69% 0.000050 9.425
04/08/61 720.69 0.69% 0.65% 0.000050 9.486
07/08/61 719.58 -0.15% -0.20% 0.000049 9.891
08/08/61 720.22 0.09% 0.05% 0.000043 10.061
09/08/61 717.57 -0.37% -0.41% 0.000037 9.978
10/08/61 720.49 0.41% 0.36% 0.000034 10.092
11/08/61 722.61 0.29% 0.25% 0.000031 10.271
14/08/61 718.93 -0.51% -0.55% 0.000028 9.936
15/08/61 716.18 -0.38% -0.43% 0.000028 10.150
16/08/61 718.20 0.28% 0.24% 0.000027 10.416
17/08/61 721.84 0.51% 0.46% 0.000024 10.191
18/08/61 723.54 0.24% 0.19% 0.000024 10.572
21/08/61 724.75 0.17% 0.12% 0.000021 10.734
22/08/61 725.76 0.14% 0.10% 0.000018 10.879
23/08/61 720.46 -0.73% -0.78% 0.000016 9.160
24/08/61 714.03 -0.90% -0.94% 0.000022 8.716
25/08/61 716.70 0.37% 0.33% 0.000031 10.207
28/08/61 716.01 -0.10% -0.14% 0.000028 10.440
29/08/61 714.15 -0.26% -0.30% 0.000025 10.422
30/08/61 716.90 0.38% 0.34% 0.000023 10.440
31/08/61 719.94 0.42% 0.38% 0.000021 10.424
01/09/61 721.19 0.17% 0.13% 0.000020 10.767
05/09/61 718.72 -0.34% -0.39% 0.000018 10.519
06/09/61 726.01 1.01% 0.97% 0.000017 8.274
07/09/61 726.53 0.07% 0.03% 0.000028 10.497
08/09/61 720.91 -0.78% -0.82% 0.000024 9.234
11/09/61 714.36 -0.91% -0.96% 0.000030 8.885
12/09/61 722.61 1.15% 1.10% 0.000038 8.573
13/09/61 722.20 -0.06% -0.10% 0.000049 9.905
14/09/61 715.00 -1.00% -1.05% 0.000043 8.782
15/09/61 716.30 0.18% 0.14% 0.000052 9.849
18/09/61 711.24 -0.71% -0.75% 0.000045 9.379
19/09/61 702.54 -1.23% -1.27% 0.000047 8.232
20/09/61 707.32 0.68% 0.63% 0.000062 9.361
21/09/61 706.31 -0.14% -0.19% 0.000059 9.703
22/09/61 701.57 -0.67% -0.72% 0.000052 9.372
25/09/61 691.86 -1.39% -1.44% 0.000052 7.873
26/09/61 693.20 0.19% 0.15% 0.000073 9.515
27/09/61 701.13 1.14% 1.09% 0.000063 8.723
28/09/61 700.28 -0.12% -0.16% 0.000071 9.537
29/09/61 701.21 0.13% 0.09% 0.000062 9.689
02/10/61 699.83 -0.20% -0.24% 0.000053 9.784
03/10/61 698.66 -0.17% -0.21% 0.000047 9.919
04/10/61 703.31 0.66% 0.62% 0.000041 9.631
05/10/61 708.49 0.73% 0.69% 0.000041 9.523
06/10/61 708.25 -0.03% -0.08% 0.000042 10.077
09/10/61 705.42 -0.40% -0.44% 0.000036 9.954
10/10/61 706.67 0.18% 0.13% 0.000034 10.264
11/10/61 705.62 -0.15% -0.19% 0.000030 10.365
12/10/61 705.50 -0.02% -0.06% 0.000026 10.546
13/10/61 703.31 -0.31% -0.35% 0.000023 10.418
16/10/61 703.15 -0.02% -0.07% 0.000021 10.747
17/10/61 701.98 -0.17% -0.21% 0.000018 10.780
18/10/61 704.20 0.32% 0.27% 0.000017 10.784
19/10/61 704.85 0.09% 0.05% 0.000015 11.078
20/10/61 705.62 0.11% 0.07% 0.000013 11.212
23/10/61 698.98 -0.95% -0.99% 0.000012 7.136
24/10/61 697.24 -0.25% -0.29% 0.000023 10.486
25/10/61 700.72 0.50% 0.45% 0.000021 10.274
26/10/61 700.68 -0.01% -0.05% 0.000021 10.758
27/10/61 698.74 -0.28% -0.32% 0.000018 10.626
30/10/61 701.09 0.34% 0.29% 0.000017 10.721
31/10/61 703.92 0.40% 0.36% 0.000016 10.637
01/11/61 703.84 -0.01% -0.05% 0.000016 11.056
02/11/61 706.83 0.42% 0.38% 0.000014 10.675
03/11/61 709.26 0.34% 0.30% 0.000014 10.871
06/11/61 714.60 0.75% 0.71% 0.000013 9.335
08/11/61 723.74 1.27% 1.23% 0.000018 6.746
09/11/61 722.28 -0.20% -0.25% 0.000036 10.150
10/11/61 724.83 0.35% 0.31% 0.000032 10.203
13/11/61 728.43 0.50% 0.45% 0.000029 10.099
14/11/61 732.56 0.57% 0.52% 0.000028 10.002
15/11/61 734.34 0.24% 0.20% 0.000028 10.424
16/11/61 733.33 -0.14% -0.18% 0.000024 10.551
17/11/61 729.53 -0.52% -0.56% 0.000022 10.009
20/11/61 730.09 0.08% 0.03% 0.000023 10.679
21/11/61 729.32 -0.11% -0.15% 0.000020 10.770
22/11/61 730.42 0.15% 0.11% 0.000017 10.921
24/11/61 732.60 0.30% 0.25% 0.000015 10.877
27/11/61 731.99 -0.08% -0.13% 0.000014 11.112
28/11/61 728.07 -0.54% -0.58% 0.000012 9.939
29/11/61 727.18 -0.12% -0.17% 0.000015 10.998
30/11/61 721.60 -0.77% -0.81% 0.000014 8.770
01/12/61 728.80 0.99% 0.95% 0.000021 8.609
04/12/61 731.22 0.33% 0.29% 0.000030 10.274
05/12/61 731.31 0.01% -0.03% 0.000027 10.513
06/12/61 730.09 -0.17% -0.21% 0.000023 10.565
07/12/61 726.45 -0.50% -0.54% 0.000021 10.069
08/12/61 728.23 0.24% 0.20% 0.000022 10.629
11/12/61 732.56 0.59% 0.55% 0.000020 10.070
12/12/61 734.02 0.20% 0.16% 0.000021 10.711
13/12/61 734.91 0.12% 0.08% 0.000019 10.879
14/12/61 730.94 -0.54% -0.59% 0.000016 9.973
15/12/61 729.40 -0.21% -0.25% 0.000019 10.720
18/12/61 727.71 -0.23% -0.28% 0.000017 10.762
19/12/61 722.41 -0.73% -0.77% 0.000016 9.150
20/12/61 722.57 0.02% -0.02% 0.000022 10.739
21/12/61 720.10 -0.34% -0.39% 0.000019 10.487
22/12/61 720.87 0.11% 0.06% 0.000018 10.902
26/12/61 723.09 0.31% 0.26% 0.000016 10.834
27/12/61 731.43 1.15% 1.10% 0.000015 6.971
28/12/61 731.51 0.01% -0.03% 0.000029 10.444
29/12/61 731.14 -0.05% -0.09% 0.000025 10.572
02/01/62 724.71 -0.88% -0.93% 0.000022 8.767
03/01/62 726.01 0.18% 0.14% 0.000031 10.366
04/01/62 722.53 -0.48% -0.52% 0.000027 10.017
05/01/62 714.84 -1.07% -1.11% 0.000027 8.212
08/01/62 708.98 -0.82% -0.87% 0.000040 9.188
09/01/62 707.64 -0.19% -0.23% 0.000045 9.956
10/01/62 706.02 -0.23% -0.27% 0.000039 10.048
11/01/62 710.67 0.66% 0.61% 0.000035 9.723
12/01/62 711.73 0.15% 0.11% 0.000035 10.233
15/01/62 709.50 -0.31% -0.36% 0.000031 10.182
16/01/62 705.29 -0.60% -0.64% 0.000028 9.752
17/01/62 697.41 -1.12% -1.17% 0.000030 8.145
18/01/62 696.03 -0.20% -0.24% 0.000044 9.957
19/01/62 700.72 0.67% 0.63% 0.000039 9.644
22/01/62 701.98 0.18% 0.14% 0.000039 10.123
23/01/62 698.54 -0.49% -0.53% 0.000034 9.866
24/01/62 698.17 -0.05% -0.10% 0.000033 10.293
25/01/62 696.52 -0.24% -0.28% 0.000029 10.312
26/01/62 692.19 -0.62% -0.67% 0.000026 9.700
29/01/62 689.92 -0.33% -0.37% 0.000029 10.219
30/01/62 694.09 0.60% 0.56% 0.000027 9.947
31/01/62 700.00 0.85% 0.80% 0.000027 9.324
01/02/62 702.54 0.36% 0.32% 0.000032 10.183
02/02/62 706.55 0.57% 0.53% 0.000029 9.966
05/02/62 706.14 -0.06% -0.10% 0.000029 10.427
06/02/62 710.39 0.60% 0.56% 0.000025 9.973
07/02/62 715.73 0.75% 0.71% 0.000026 9.601
08/02/62 716.82 0.15% 0.11% 0.000029 10.419
09/02/62 714.27 -0.36% -0.40% 0.000025 10.264
12/02/62 714.92 0.09% 0.05% 0.000024 10.625
13/02/62 714.32 -0.08% -0.13% 0.000021 10.734
14/02/62 713.67 -0.09% -0.13% 0.000018 10.857
15/02/62 717.27 0.50% 0.46% 0.000016 10.380
16/02/62 716.46 -0.11% -0.16% 0.000017 10.922
19/02/62 714.36 -0.29% -0.34% 0.000015 10.735
20/02/62 717.55 0.45% 0.40% 0.000014 10.588
21/02/62 713.02 -0.63% -0.68% 0.000015 9.566
23/02/62 709.54 -0.49% -0.53% 0.000019 10.126
26/02/62 706.22 -0.47% -0.51% 0.000020 10.161
27/02/62 709.22 0.42% 0.38% 0.000021 10.428
28/02/62 708.05 -0.17% -0.21% 0.000020 10.707
01/03/62 711.81 0.53% 0.49% 0.000018 10.270
02/03/62 711.00 -0.11% -0.16% 0.000019 10.820
05/03/62 709.99 -0.14% -0.19% 0.000017 10.906
06/03/62 708.17 -0.26% -0.30% 0.000015 10.818
07/03/62 706.63 -0.22% -0.26% 0.000014 10.933
08/03/62 713.75 1.00% 0.96% 0.000013 7.717
09/03/62 714.44 0.10% 0.05% 0.000024 10.645
12/03/62 714.68 0.03% -0.01% 0.000021 10.794
13/03/62 716.58 0.27% 0.22% 0.000018 10.800
14/03/62 720.95 0.61% 0.56% 0.000016 10.047
15/03/62 723.54 0.36% 0.32% 0.000018 10.643
16/03/62 722.27 -0.18% -0.22% 0.000017 10.839
19/03/62 720.38 -0.26% -0.31% 0.000015 10.778
20/03/62 719.66 -0.10% -0.14% 0.000015 11.065
21/03/62 716.62 -0.42% -0.47% 0.000013 10.413
22/03/62 716.70 0.01% -0.03% 0.000014 11.166
23/03/62 716.46 -0.03% -0.08% 0.000012 11.290
26/03/62 710.67 -0.81% -0.86% 0.000011 8.014
27/03/62 707.28 -0.48% -0.52% 0.000019 10.154
28/03/62 712.25 0.70% 0.66% 0.000020 9.742
29/03/62 711.28 -0.14% -0.18% 0.000023 10.599
30/03/62 706.95 -0.61% -0.65% 0.000021 9.751
02/04/62 705.42 -0.22% -0.26% 0.000024 10.512
03/04/62 700.60 -0.69% -0.73% 0.000021 9.509
04/04/62 696.88 -0.53% -0.58% 0.000026 9.925
05/04/62 700.88 0.57% 0.53% 0.000027 10.009
06/04/62 699.63 -0.18% -0.22% 0.000027 10.435
09/04/62 692.96 -0.96% -1.00% 0.000024 8.541
10/04/62 695.46 0.36% 0.32% 0.000034 10.137
11/04/62 694.90 -0.08% -0.12% 0.000031 10.359
12/04/62 685.67 -1.34% -1.38% 0.000027 6.984
13/04/62 687.90 0.32% 0.28% 0.000049 9.842
16/04/62 684.06 -0.56% -0.60% 0.000043 9.624
17/04/62 688.43 0.64% 0.59% 0.000043 9.651
18/04/62 691.01 0.37% 0.33% 0.000042 9.957
19/04/62 694.25 0.47% 0.42% 0.000037 9.953
23/04/62 694.61 0.05% 0.01% 0.000035 10.266
24/04/62 693.00 -0.23% -0.28% 0.000030 10.285
25/04/62 683.69 -1.35% -1.40% 0.000027 6.915
26/04/62 678.68 -0.74% -0.78% 0.000050 9.299
27/04/62 672.20 -0.96% -1.00% 0.000051 8.897
30/04/62 665.33 -1.03% -1.07% 0.000058 8.767
01/05/62 671.24 0.88% 0.84% 0.000066 9.094
02/05/62 669.96 -0.19% -0.23% 0.000066 9.581
03/05/62 675.49 0.82% 0.78% 0.000058 9.232
04/05/62 671.20 -0.64% -0.68% 0.000058 9.352
07/05/62 670.99 -0.03% -0.07% 0.000057 9.772
08/05/62 663.90 -1.06% -1.11% 0.000049 8.677
09/05/62 654.70 -1.40% -1.44% 0.000059 7.984
10/05/62 647.23 -1.15% -1.19% 0.000079 8.548
11/05/62 640.63 -1.02% -1.07% 0.000088 8.691
14/05/62 646.20 0.87% 0.82% 0.000091 8.932
15/05/62 655.36 1.41% 1.36% 0.000088 8.281
16/05/62 654.04 -0.20% -0.25% 0.000101 9.169
17/05/62 649.79 -0.65% -0.70% 0.000088 9.061
18/05/62 650.70 0.14% 0.10% 0.000083 9.392
21/05/62 648.59 -0.32% -0.37% 0.000072 9.446
22/05/62 636.34 -1.91% -1.95% 0.000064 6.685
23/05/62 626.52 -1.56% -1.60% 0.000107 7.948
24/05/62 622.56 -0.63% -0.68% 0.000127 8.792
25/05/62 611.88 -1.73% -1.77% 0.000116 7.705
28/05/62 576.93 -5.88% -5.93% 0.000143 -3.442
29/05/62 603.96 4.58% 4.54% 0.000598 5.702
31/05/62 613.36 1.54% 1.50% 0.000795 6.996
01/06/62 611.05 -0.38% -0.42% 0.000718 7.227
04/06/62 593.68 -2.88% -2.93% 0.000623 6.693
05/06/62 594.96 0.22% 0.17% 0.000655 7.329
06/06/62 603.91 1.49% 1.45% 0.000567 7.290
07/06/62 602.20 -0.28% -0.33% 0.000519 7.554
08/06/62 601.61 -0.10% -0.14% 0.000450 7.704
11/06/62 595.17 -1.08% -1.12% 0.000389 7.690
12/06/62 580.94 -2.42% -2.46% 0.000354 7.089
13/06/62 574.04 -1.19% -1.24% 0.000388 7.657
14/06/62 563.00 -1.94% -1.99% 0.000356 7.386
15/06/62 578.18 2.66% 2.62% 0.000361 6.978
18/06/62 574.21 -0.69% -0.73% 0.000405 7.745
19/06/62 571.61 -0.45% -0.50% 0.000358 7.901
20/06/62 563.08 -1.50% -1.55% 0.000313 7.688
21/06/62 550.49 -2.26% -2.30% 0.000303 7.225
22/06/62 539.19 -2.07% -2.12% 0.000334 7.333
25/06/62 536.77 -0.45% -0.49% 0.000349 7.925
26/06/62 535.76 -0.19% -0.23% 0.000305 8.085
27/06/62 536.98 0.23% 0.18% 0.000265 8.230
28/06/62 557.35 3.72% 3.68% 0.000229 5.430
29/06/62 561.28 0.70% 0.66% 0.000381 7.815
02/07/62 573.75 2.20% 2.15% 0.000336 7.308
03/07/62 579.48 0.99% 0.95% 0.000353 7.821
05/07/62 583.87 0.75% 0.71% 0.000318 7.975
06/07/62 576.17 -1.33% -1.37% 0.000281 7.841
09/07/62 580.82 0.80% 0.76% 0.000269 8.114
10/07/62 586.01 0.89% 0.85% 0.000240 8.184
11/07/62 589.06 0.52% 0.48% 0.000218 8.381
12/07/62 590.27 0.21% 0.16% 0.000191 8.555
13/07/62 590.19 -0.01% -0.06% 0.000166 8.704
16/07/62 588.10 -0.35% -0.40% 0.000143 8.794
17/07/62 577.85 -1.76% -1.80% 0.000126 7.691
18/07/62 571.24 -1.15% -1.19% 0.000153 8.319
19/07/62 573.16 0.34% 0.29% 0.000152 8.766
20/07/62 577.18 0.70% 0.66% 0.000132 8.768
23/07/62 577.47 0.05% 0.01% 0.000120 9.026
24/07/62 574.12 -0.58% -0.63% 0.000104 8.983
25/07/62 574.67 0.10% 0.05% 0.000095 9.258
26/07/62 579.61 0.86% 0.81% 0.000082 9.004
27/07/62 585.00 0.93% 0.88% 0.000080 8.946
30/07/62 591.44 1.09% 1.05% 0.000080 8.743
31/07/62 597.93 1.09% 1.05% 0.000084 8.731
01/08/62 591.36 -1.10% -1.15% 0.000087 8.590
02/08/62 593.83 0.42% 0.37% 0.000093 9.203
03/08/62 596.38 0.43% 0.38% 0.000083 9.310
06/08/62 593.24 -0.53% -0.57% 0.000074 9.295
07/08/62 588.35 -0.83% -0.87% 0.000068 9.038
08/08/62 590.94 0.44% 0.40% 0.000069 9.467
09/08/62 591.19 0.04% 0.00% 0.000062 9.690
10/08/62 592.32 0.19% 0.15% 0.000054 9.815
13/08/62 595.29 0.50% 0.46% 0.000047 9.750
14/08/62 601.90 1.10% 1.06% 0.000043 8.747
15/08/62 606.76 0.80% 0.76% 0.000052 9.304
16/08/62 606.71 -0.01% -0.05% 0.000053 9.839
17/08/62 610.02 0.54% 0.50% 0.000046 9.714
20/08/62 612.86 0.46% 0.42% 0.000043 9.844
21/08/62 608.64 -0.69% -0.73% 0.000040 9.454
22/08/62 615.54 1.13% 1.08% 0.000042 8.677
23/08/62 616.00 0.07% 0.03% 0.000052 9.865
24/08/62 613.74 -0.37% -0.41% 0.000045 9.822
27/08/62 612.57 -0.19% -0.23% 0.000041 10.032
28/08/62 605.25 -1.20% -1.25% 0.000036 8.087
29/08/62 603.24 -0.33% -0.38% 0.000052 9.722
30/08/62 602.32 -0.15% -0.20% 0.000047 9.920
31/08/62 609.18 1.13% 1.09% 0.000041 8.660
04/09/62 602.45 -1.11% -1.15% 0.000052 8.581
05/09/62 599.14 -0.55% -0.59% 0.000063 9.394
06/09/62 600.81 0.28% 0.23% 0.000059 9.690
07/09/62 600.86 0.01% -0.04% 0.000052 9.866
10/09/62 602.03 0.19% 0.15% 0.000045 9.986
11/09/62 603.99 0.33% 0.28% 0.000039 10.048
12/09/62 606.34 0.39% 0.34% 0.000035 10.093
13/09/62 603.99 -0.39% -0.43% 0.000032 10.063
14/09/62 605.84 0.31% 0.26% 0.000030 10.299
17/09/62 607.63 0.30% 0.25% 0.000027 10.406
18/09/62 607.09 -0.09% -0.13% 0.000024 10.596
19/09/62 607.09 0.00% -0.04% 0.000021 10.762
20/09/62 601.65 -0.90% -0.94% 0.000018 8.473
21/09/62 591.78 -1.65% -1.70% 0.000028 5.312
24/09/62 582.91 -1.51% -1.55% 0.000063 7.756
25/09/62 588.22 0.91% 0.86% 0.000087 8.921
26/09/62 578.48 -1.67% -1.71% 0.000085 7.649
27/09/62 574.12 -0.76% -0.80% 0.000114 8.802
28/09/62 578.98 0.84% 0.80% 0.000107 8.845
01/10/62 571.95 -1.22% -1.27% 0.000101 8.408
02/10/62 578.73 1.18% 1.13% 0.000109 8.533
03/10/62 578.52 -0.04% -0.08% 0.000112 9.097
04/10/62 582.41 0.67% 0.63% 0.000097 9.041
05/10/62 586.59 0.72% 0.67% 0.000089 9.074
08/10/62 586.09 -0.09% -0.13% 0.000083 9.387
09/10/62 587.18 0.19% 0.14% 0.000072 9.525
10/10/62 588.14 0.16% 0.12% 0.000063 9.668
11/10/62 586.47 -0.28% -0.33% 0.000054 9.722
12/10/62 586.47 0.00% -0.04% 0.000048 9.933
15/10/62 589.69 0.55% 0.50% 0.000042 9.777
16/10/62 589.35 -0.06% -0.10% 0.000040 10.122
17/10/62 587.68 -0.28% -0.33% 0.000034 10.120
18/10/62 581.15 -1.12% -1.16% 0.000031 8.217
19/10/62 573.29 -1.36% -1.41% 0.000045 7.821
22/10/62 568.60 -0.82% -0.87% 0.000066 9.060
23/10/62 558.06 -1.87% -1.91% 0.000067 6.876
24/10/62 576.68 3.28% 3.24% 0.000107 4.259
25/10/62 570.86 -1.01% -1.06% 0.000235 8.119
26/10/62 569.02 -0.32% -0.37% 0.000218 8.400
29/10/62 579.35 1.80% 1.76% 0.000190 7.757
30/10/62 588.98 1.65% 1.60% 0.000206 7.862
31/10/62 589.77 0.13% 0.09% 0.000213 8.451
01/11/62 597.13 1.24% 1.20% 0.000185 8.210
02/11/62 604.58 1.24% 1.20% 0.000179 8.228
05/11/62 610.48 0.97% 0.93% 0.000174 8.409
07/11/62 615.75 0.86% 0.82% 0.000162 8.521
08/11/62 609.14 -1.08% -1.12% 0.000149 8.387
09/11/62 616.13 1.14% 1.10% 0.000146 8.419
12/11/62 624.41 1.33% 1.29% 0.000143 8.270
13/11/62 623.11 -0.21% -0.25% 0.000146 8.811
14/11/62 630.48 1.18% 1.13% 0.000127 8.466
15/11/62 629.14 -0.21% -0.26% 0.000127 8.944
16/11/62 630.98 0.29% 0.25% 0.000111 9.079
19/11/62 626.21 -0.76% -0.80% 0.000097 8.910
20/11/62 632.94 1.07% 1.03% 0.000092 8.720
21/11/62 637.25 0.68% 0.64% 0.000094 9.057
23/11/62 644.87 1.19% 1.15% 0.000087 8.596
26/11/62 642.06 -0.44% -0.48% 0.000093 9.160
27/11/62 648.05 0.93% 0.89% 0.000083 8.922
28/11/62 651.85 0.58% 0.54% 0.000083 9.223
29/11/62 652.61 0.12% 0.07% 0.000076 9.488
30/11/62 649.30 -0.51% -0.55% 0.000065 9.402
03/12/62 646.41 -0.45% -0.49% 0.000061 9.512
04/12/62 651.48 0.78% 0.74% 0.000056 9.307
05/12/62 653.99 0.38% 0.34% 0.000056 9.694
06/12/62 651.73 -0.35% -0.39% 0.000050 9.758
07/12/62 652.10 0.06% 0.01% 0.000045 10.009
10/12/62 645.08 -1.08% -1.13% 0.000039 8.525
11/12/62 645.16 0.01% -0.03% 0.000051 9.887
12/12/62 647.33 0.34% 0.29% 0.000044 9.936
13/12/62 645.20 -0.33% -0.37% 0.000039 9.970
14/12/62 648.09 0.45% 0.40% 0.000036 10.012
17/12/62 645.49 -0.40% -0.45% 0.000033 10.016
18/12/62 640.14 -0.83% -0.88% 0.000031 9.147
19/12/62 647.00 1.07% 1.02% 0.000037 8.797
20/12/62 648.55 0.24% 0.20% 0.000047 9.935
21/12/62 646.41 -0.33% -0.37% 0.000041 9.936
24/12/62 647.71 0.20% 0.16% 0.000037 10.168
26/12/62 651.64 0.60% 0.56% 0.000032 9.850
27/12/62 650.56 -0.17% -0.21% 0.000032 10.272
28/12/62 651.43 0.13% 0.09% 0.000029 10.450
31/12/62 652.10 0.10% 0.06% 0.000025 10.597
02/01/63 646.79 -0.82% -0.86% 0.000022 9.023
03/01/63 657.42 1.63% 1.59% 0.000029 6.063
04/01/63 662.23 0.73% 0.69% 0.000059 9.342
07/01/63 662.14 -0.01% -0.06% 0.000057 9.767
08/01/63 669.88 1.16% 1.12% 0.000049 8.650
09/01/63 668.00 -0.28% -0.32% 0.000060 9.638
10/01/63 669.51 0.23% 0.18% 0.000053 9.813
11/01/63 671.60 0.31% 0.27% 0.000046 9.902
14/01/63 675.74 0.61% 0.57% 0.000041 9.704
15/01/63 675.36 -0.06% -0.10% 0.000040 10.116
16/01/63 669.00 -0.95% -0.99% 0.000035 8.857
17/01/63 672.98 0.59% 0.55% 0.000043 9.700
18/01/63 672.52 -0.07% -0.11% 0.000041 10.076
21/01/63 675.24 0.40% 0.36% 0.000036 10.051
22/01/63 675.53 0.04% 0.00% 0.000033 10.322
23/01/63 677.58 0.30% 0.26% 0.000028 10.349
24/01/63 676.99 -0.09% -0.13% 0.000026 10.542
25/01/63 679.71 0.40% 0.36% 0.000022 10.424
28/01/63 682.89 0.47% 0.42% 0.000021 10.344
29/01/63 683.73 0.12% 0.08% 0.000021 10.775
30/01/63 678.58 -0.76% -0.80% 0.000018 9.145
31/01/63 682.85 0.63% 0.58% 0.000024 9.926
01/02/63 683.19 0.05% 0.01% 0.000025 10.578
04/02/63 682.01 -0.17% -0.22% 0.000022 10.617
05/02/63 681.30 -0.10% -0.15% 0.000020 10.780
06/02/63 682.52 0.18% 0.14% 0.000017 10.911
07/02/63 679.09 -0.50% -0.55% 0.000015 10.108
08/02/63 679.92 0.12% 0.08% 0.000017 10.952
11/02/63 674.74 -0.76% -0.81% 0.000015 8.928
12/02/63 676.62 0.28% 0.23% 0.000022 10.608
13/02/63 681.72 0.75% 0.71% 0.000020 9.563
14/02/63 684.86 0.46% 0.42% 0.000024 10.285
15/02/63 686.07 0.18% 0.13% 0.000023 10.649
18/02/63 688.96 0.42% 0.38% 0.000020 10.465
19/02/63 686.83 -0.31% -0.35% 0.000019 10.536
20/02/63 682.06 -0.70% -0.74% 0.000018 9.410
21/02/63 681.64 -0.06% -0.11% 0.000023 10.646
25/02/63 674.61 -1.04% -1.08% 0.000020 7.925
26/02/63 675.28 0.10% 0.06% 0.000033 10.306
27/02/63 670.80 -0.67% -0.71% 0.000029 9.582
28/02/63 662.94 -1.18% -1.22% 0.000032 8.004
01/03/63 659.72 -0.49% -0.53% 0.000048 9.657
04/03/63 667.04 1.10% 1.06% 0.000045 8.761
05/03/63 667.16 0.02% -0.03% 0.000054 9.825
06/03/63 668.08 0.14% 0.09% 0.000047 9.961
07/03/63 671.43 0.50% 0.46% 0.000041 9.855
08/03/63 672.43 0.15% 0.11% 0.000038 10.165
11/03/63 674.02 0.24% 0.19% 0.000033 10.264
12/03/63 675.20 0.17% 0.13% 0.000029 10.419
13/03/63 677.66 0.36% 0.32% 0.000025 10.382
14/03/63 673.73 -0.58% -0.63% 0.000023 9.828
15/03/63 676.33 0.39% 0.34% 0.000025 10.351
18/03/63 673.56 -0.41% -0.45% 0.000024 10.219
19/03/63 672.06 -0.22% -0.27% 0.000023 10.520
20/03/63 677.12 0.75% 0.71% 0.000021 9.582
21/03/63 675.57 -0.23% -0.27% 0.000025 10.451
22/03/63 677.83 0.33% 0.29% 0.000023 10.513
25/03/63 678.17 0.05% 0.01% 0.000021 10.788
26/03/63 680.38 0.33% 0.28% 0.000018 10.711
27/03/63 684.73 0.64% 0.59% 0.000017 9.944
28/03/63 682.47 -0.33% -0.37% 0.000019 10.501
29/03/63 682.52 0.01% -0.04% 0.000018 10.902
01/04/63 685.86 0.49% 0.44% 0.000016 10.428
02/04/63 684.27 -0.23% -0.28% 0.000016 10.786
03/04/63 690.51 0.91% 0.86% 0.000015 8.640
04/04/63 697.12 0.95% 0.91% 0.000023 8.892
05/04/63 702.43 0.76% 0.72% 0.000031 9.555
08/04/63 706.03 0.51% 0.47% 0.000034 9.968
09/04/63 706.03 0.00% -0.04% 0.000032 10.337
10/04/63 704.35 -0.24% -0.28% 0.000028 10.342
11/04/63 708.45 0.58% 0.54% 0.000025 10.015
15/04/63 711.38 0.41% 0.37% 0.000026 10.302
16/04/63 710.92 -0.06% -0.11% 0.000024 10.608
17/04/63 710.25 -0.09% -0.14% 0.000021 10.725
18/04/63 708.16 -0.29% -0.34% 0.000018 10.591
19/04/63 711.68 0.50% 0.45% 0.000017 10.369
22/04/63 711.01 -0.09% -0.14% 0.000018 10.878
23/04/63 714.98 0.56% 0.51% 0.000016 10.223
24/04/63 717.74 0.39% 0.34% 0.000017 10.632
25/04/63 718.33 0.08% 0.04% 0.000016 11.012
26/04/63 717.16 -0.16% -0.21% 0.000014 11.010
29/04/63 715.11 -0.29% -0.33% 0.000013 10.837
30/04/63 717.70 0.36% 0.32% 0.000013 10.880
01/05/63 719.67 0.27% 0.23% 0.000012 11.092
02/05/63 721.09 0.20% 0.15% 0.000011 11.284
03/05/63 718.08 -0.42% -0.46% 0.000010 10.447
06/05/63 713.77 -0.60% -0.65% 0.000012 9.570
07/05/63 712.55 -0.17% -0.21% 0.000016 10.915
08/05/63 718.54 0.84% 0.79% 0.000014 8.945
09/05/63 721.97 0.48% 0.43% 0.000021 10.331
10/05/63 723.30 0.18% 0.14% 0.000021 10.747
13/05/63 723.01 -0.04% -0.08% 0.000018 10.906
14/05/63 719.84 -0.44% -0.48% 0.000016 10.319
15/05/63 724.34 0.62% 0.58% 0.000017 9.994
16/05/63 722.84 -0.21% -0.25% 0.000019 10.706
17/05/63 724.81 0.27% 0.23% 0.000017 10.815
20/05/63 720.18 -0.64% -0.68% 0.000016 9.568
21/05/63 724.04 0.53% 0.49% 0.000020 10.220
22/05/63 722.84 -0.17% -0.21% 0.000020 10.691
23/05/63 721.38 -0.20% -0.25% 0.000018 10.745
24/05/63 720.53 -0.12% -0.16% 0.000017 10.927
27/05/63 718.25 -0.32% -0.36% 0.000015 10.685
28/05/63 717.95 -0.04% -0.09% 0.000014 11.117
29/05/63 722.50 0.63% 0.59% 0.000013 9.910
31/05/63 726.96 0.62% 0.57% 0.000016 10.020
03/06/63 726.27 -0.09% -0.14% 0.000018 10.877
04/06/63 726.49 0.03% -0.01% 0.000016 11.058
05/06/63 725.93 -0.08% -0.12% 0.000014 11.150
06/06/63 726.87 0.13% 0.09% 0.000012 11.302
07/06/63 722.41 -0.62% -0.66% 0.000010 9.392
10/06/63 716.49 -0.82% -0.87% 0.000015 8.596
11/06/63 718.38 0.26% 0.22% 0.000023 10.573
12/06/63 723.36 0.69% 0.65% 0.000021 9.773
13/06/63 721.43 -0.27% -0.31% 0.000023 10.454
14/06/63 722.03 0.08% 0.04% 0.000022 10.739
17/06/63 718.21 -0.53% -0.57% 0.000019 10.006
18/06/63 718.90 0.10% 0.05% 0.000021 10.782
19/06/63 719.84 0.13% 0.09% 0.000018 10.911
20/06/63 718.85 -0.14% -0.18% 0.000016 10.965
21/06/63 720.78 0.27% 0.22% 0.000014 11.002
24/06/63 718.42 -0.33% -0.37% 0.000013 10.730
25/06/63 716.32 -0.29% -0.34% 0.000013 10.822
26/06/63 708.99 -1.03% -1.07% 0.000013 6.734
27/06/63 706.03 -0.42% -0.46% 0.000026 10.137
28/06/63 706.88 0.12% 0.08% 0.000026 10.555
01/07/63 701.35 -0.79% -0.83% 0.000022 9.172
02/07/63 708.94 1.08% 1.03% 0.000029 8.598
03/07/63 713.36 0.62% 0.58% 0.000039 9.721
05/07/63 716.45 0.43% 0.39% 0.000038 9.971
08/07/63 710.66 -0.81% -0.86% 0.000035 9.216
09/07/63 714.09 0.48% 0.44% 0.000040 9.880
10/07/63 712.12 -0.28% -0.32% 0.000037 10.055
11/07/63 709.76 -0.33% -0.38% 0.000034 10.086
12/07/63 707.70 -0.29% -0.33% 0.000031 10.197
15/07/63 703.28 -0.63% -0.67% 0.000028 9.678
16/07/63 702.12 -0.17% -0.21% 0.000031 10.321
17/07/63 699.72 -0.34% -0.39% 0.000027 10.240
18/07/63 695.90 -0.55% -0.59% 0.000025 9.892
19/07/63 693.89 -0.29% -0.33% 0.000027 10.322
22/07/63 688.74 -0.74% -0.79% 0.000025 9.349
23/07/63 687.84 -0.13% -0.17% 0.000030 10.373
24/07/63 690.88 0.44% 0.40% 0.000026 10.251
25/07/63 687.71 -0.46% -0.50% 0.000025 10.095
26/07/63 689.38 0.24% 0.20% 0.000025 10.525
29/07/63 690.71 0.19% 0.15% 0.000022 10.675
30/07/63 696.42 0.82% 0.78% 0.000019 9.281
31/07/63 695.43 -0.14% -0.19% 0.000025 10.531
01/08/63 694.87 -0.08% -0.12% 0.000022 10.689
02/08/63 697.83 0.43% 0.38% 0.000019 10.480
05/08/63 702.55 0.67% 0.63% 0.000019 9.824
06/08/63 707.06 0.64% 0.60% 0.000021 9.921
07/08/63 703.92 -0.45% -0.49% 0.000023 10.153
08/08/63 704.18 0.04% -0.01% 0.000023 10.661
09/08/63 708.39 0.60% 0.55% 0.000020 10.053
12/08/63 710.27 0.27% 0.22% 0.000022 10.627
13/08/63 711.13 0.12% 0.08% 0.000019 10.835
14/08/63 714.95 0.54% 0.49% 0.000017 10.272
15/08/63 718.55 0.50% 0.46% 0.000018 10.344
16/08/63 719.32 0.11% 0.06% 0.000018 10.898
19/08/63 718.81 -0.07% -0.11% 0.000016 11.010
20/08/63 717.27 -0.21% -0.26% 0.000014 10.944
21/08/63 715.72 -0.22% -0.26% 0.000013 10.995
22/08/63 718.47 0.38% 0.34% 0.000012 10.845
23/08/63 723.14 0.65% 0.60% 0.000012 9.810
26/08/63 724.17 0.14% 0.10% 0.000015 11.054
27/08/63 719.88 -0.59% -0.64% 0.000013 9.702
28/08/63 725.07 0.72% 0.67% 0.000017 9.645
29/08/63 726.40 0.18% 0.14% 0.000021 10.728
30/08/63 729.32 0.40% 0.36% 0.000018 10.557
03/09/63 732.02 0.37% 0.33% 0.000018 10.646
04/09/63 732.92 0.12% 0.08% 0.000017 10.984
05/09/63 737.98 0.69% 0.64% 0.000014 9.709
06/09/63 735.37 -0.35% -0.40% 0.000018 10.481
09/09/63 732.92 -0.33% -0.38% 0.000018 10.535
10/09/63 737.43 0.61% 0.57% 0.000017 10.026
11/09/63 740.34 0.39% 0.35% 0.000019 10.534
12/09/63 740.26 -0.01% -0.05% 0.000018 10.894
13/09/63 740.13 -0.02% -0.06% 0.000016 11.032
16/09/63 738.46 -0.23% -0.27% 0.000014 10.924
17/09/63 740.13 0.23% 0.18% 0.000013 11.124
18/09/63 737.86 -0.31% -0.35% 0.000012 10.831
19/09/63 743.22 0.72% 0.68% 0.000012 9.384
20/09/63 743.60 0.05% 0.01% 0.000016 11.017
23/09/63 740.43 -0.43% -0.47% 0.000014 10.382
24/09/63 745.96 0.74% 0.70% 0.000015 9.483
25/09/63 743.69 -0.30% -0.35% 0.000020 10.522
26/09/63 736.95 -0.91% -0.95% 0.000019 8.461
27/09/63 737.98 0.14% 0.10% 0.000029 10.448
30/09/63 732.79 -0.71% -0.75% 0.000025 9.473
01/10/63 738.33 0.75% 0.71% 0.000029 9.580
02/10/63 737.94 -0.05% -0.10% 0.000032 10.337
03/10/63 744.25 0.85% 0.81% 0.000028 9.316
04/10/63 745.06 0.11% 0.07% 0.000033 10.318
07/10/63 743.86 -0.16% -0.20% 0.000028 10.394
08/10/63 743.90 0.01% -0.04% 0.000025 10.587
09/10/63 739.83 -0.55% -0.59% 0.000022 9.929
10/10/63 740.56 0.10% 0.06% 0.000024 10.649
11/10/63 741.76 0.16% 0.12% 0.000020 10.764
14/10/63 741.84 0.01% -0.03% 0.000018 10.930
15/10/63 742.19 0.05% 0.00% 0.000015 11.077
16/10/63 748.45 0.84% 0.80% 0.000013 8.852
17/10/63 750.77 0.31% 0.27% 0.000020 10.637
18/10/63 750.60 -0.02% -0.07% 0.000018 10.893
21/10/63 752.31 0.23% 0.18% 0.000016 10.940
22/10/63 747.21 -0.68% -0.72% 0.000014 9.321
23/10/63 746.48 -0.10% -0.14% 0.000019 10.799
24/10/63 751.80 0.71% 0.67% 0.000017 9.676
25/10/63 755.61 0.51% 0.46% 0.000021 10.269
28/10/63 759.39 0.50% 0.46% 0.000021 10.281
29/10/63 760.50 0.15% 0.10% 0.000021 10.755
30/10/63 755.19 -0.70% -0.74% 0.000018 9.391
31/10/63 755.23 0.01% -0.04% 0.000023 10.669
01/11/63 753.73 -0.20% -0.24% 0.000020 10.670
04/11/63 749.22 -0.60% -0.64% 0.000018 9.775
06/11/63 744.03 -0.70% -0.74% 0.000021 9.476
07/11/63 745.66 0.22% 0.18% 0.000026 10.506
08/11/63 750.81 0.69% 0.64% 0.000023 9.778
11/11/63 753.77 0.39% 0.35% 0.000025 10.344
12/11/63 750.21 -0.47% -0.52% 0.000024 10.090
13/11/63 751.11 0.12% 0.08% 0.000024 10.628
14/11/63 747.04 -0.54% -0.59% 0.000021 9.953
15/11/63 740.00 -0.95% -0.99% 0.000023 8.529
18/11/63 734.85 -0.70% -0.74% 0.000033 9.486
19/11/63 736.65 0.24% 0.20% 0.000036 10.180
20/11/63 742.06 0.73% 0.69% 0.000032 9.614
21/11/63 732.65 -1.28% -1.32% 0.000034 7.712
22/11/63 711.49 -2.93% -2.97% 0.000053 1.450
26/11/63 743.52 4.40% 4.36% 0.000165 2.949
27/11/63 741.00 -0.34% -0.38% 0.000399 7.807
29/11/63 750.52 1.28% 1.23% 0.000347 7.746
02/12/63 751.91 0.19% 0.14% 0.000321 8.041
03/12/63 751.82 -0.01% -0.06% 0.000278 8.187
04/12/63 755.51 0.49% 0.45% 0.000240 8.292
05/12/63 763.86 1.10% 1.06% 0.000211 8.201
06/12/63 760.25 -0.47% -0.52% 0.000197 8.463
09/12/63 759.08 -0.15% -0.20% 0.000174 8.644
10/12/63 759.25 0.02% -0.02% 0.000151 8.796
11/12/63 757.21 -0.27% -0.31% 0.000131 8.904
12/12/63 757.43 0.03% -0.01% 0.000114 9.075
13/12/63 760.17 0.36% 0.32% 0.000099 9.169
16/12/63 761.64 0.19% 0.15% 0.000087 9.337
17/12/63 766.38 0.62% 0.58% 0.000076 9.270
18/12/63 767.21 0.11% 0.06% 0.000070 9.566
19/12/63 763.86 -0.44% -0.48% 0.000060 9.522
20/12/63 762.08 -0.23% -0.28% 0.000055 9.731
23/12/63 758.30 -0.50% -0.54% 0.000049 9.625
24/12/63 756.86 -0.19% -0.23% 0.000046 9.921
26/12/63 760.21 0.44% 0.40% 0.000041 9.913
27/12/63 762.95 0.36% 0.32% 0.000037 10.059
30/12/63 759.90 -0.40% -0.44% 0.000034 10.005
31/12/63 762.95 0.40% 0.36% 0.000032 10.155
02/01/64 766.08 0.41% 0.37% 0.000029 10.211
03/01/64 767.68 0.21% 0.17% 0.000027 10.465
06/01/64 769.51 0.24% 0.19% 0.000024 10.566
07/01/64 771.73 0.29% 0.24% 0.000021 10.624
08/01/64 774.46 0.35% 0.31% 0.000019 10.616
09/01/64 776.55 0.27% 0.23% 0.000018 10.793
10/01/64 774.33 -0.29% -0.33% 0.000016 10.700
13/01/64 773.12 -0.16% -0.20% 0.000015 10.953
14/01/64 774.49 0.18% 0.13% 0.000014 11.124
15/01/64 774.71 0.03% -0.02% 0.000012 11.312
16/01/64 776.13 0.18% 0.14% 0.000011 11.366
17/01/64 775.69 -0.06% -0.10% 0.000009 11.521
20/01/64 773.03 -0.34% -0.39% 0.000008 10.797
21/01/64 776.44 0.44% 0.40% 0.000009 10.742
22/01/64 781.31 0.63% 0.58% 0.000010 9.825
23/01/64 782.86 0.20% 0.15% 0.000013 11.140
24/01/64 783.04 0.02% -0.02% 0.000012 11.346
27/01/64 785.34 0.29% 0.25% 0.000010 11.187
28/01/64 787.78 0.31% 0.27% 0.000010 11.179
29/01/64 782.60 -0.66% -0.70% 0.000009 8.931
30/01/64 783.44 0.11% 0.06% 0.000015 11.111
31/01/64 785.34 0.24% 0.20% 0.000013 11.111
03/02/64 784.72 -0.08% -0.12% 0.000012 11.299
04/02/64 783.30 -0.18% -0.22% 0.000010 11.242
05/02/64 783.04 -0.03% -0.08% 0.000010 11.528
06/02/64 786.41 0.43% 0.39% 0.000008 10.802
07/02/64 791.59 0.66% 0.61% 0.000009 9.557
10/02/64 788.71 -0.36% -0.41% 0.000013 10.609
11/02/64 792.16 0.44% 0.39% 0.000014 10.640
12/02/64 794.82 0.34% 0.29% 0.000014 10.883
13/02/64 794.42 -0.05% -0.09% 0.000013 11.211
14/02/64 794.56 0.02% -0.03% 0.000011 11.376
17/02/64 796.19 0.20% 0.16% 0.000010 11.392
18/02/64 795.40 -0.10% -0.14% 0.000009 11.514
19/02/64 794.91 -0.06% -0.11% 0.000008 11.669
20/02/64 796.99 0.26% 0.22% 0.000007 11.526
24/02/64 797.12 0.02% -0.03% 0.000007 11.901
25/02/64 796.59 -0.07% -0.11% 0.000006 11.947
26/02/64 799.38 0.35% 0.31% 0.000005 11.266
27/02/64 797.04 -0.29% -0.34% 0.000006 11.080
28/02/64 800.14 0.39% 0.34% 0.000007 11.030
02/03/64 802.75 0.33% 0.28% 0.000007 11.286
03/03/64 805.72 0.37% 0.33% 0.000007 11.099
04/03/64 804.70 -0.13% -0.17% 0.000008 11.577
05/03/64 803.77 -0.12% -0.16% 0.000007 11.674
06/03/64 806.03 0.28% 0.24% 0.000007 11.510
09/03/64 807.18 0.14% 0.10% 0.000006 11.884
10/03/64 809.39 0.27% 0.23% 0.000006 11.616
11/03/64 813.87 0.55% 0.51% 0.000006 9.787
12/03/64 814.22 0.04% 0.00% 0.000008 11.694
13/03/64 816.22 0.25% 0.20% 0.000007 11.557
16/03/64 816.48 0.03% -0.01% 0.000007 11.899
17/03/64 818.16 0.21% 0.16% 0.000006 11.822
18/03/64 820.25 0.26% 0.21% 0.000005 11.711
19/03/64 819.36 -0.11% -0.15% 0.000005 11.929
20/03/64 814.93 -0.54% -0.59% 0.000005 8.726
23/03/64 813.60 -0.16% -0.21% 0.000009 11.391
24/03/64 811.43 -0.27% -0.31% 0.000008 11.120
25/03/64 813.16 0.21% 0.17% 0.000008 11.512
26/03/64 815.91 0.34% 0.29% 0.000008 11.214
30/03/64 815.29 -0.08% -0.12% 0.000008 11.668
31/03/64 813.29 -0.25% -0.29% 0.000007 11.275
01/04/64 816.08 0.34% 0.30% 0.000007 11.224
02/04/64 820.87 0.59% 0.54% 0.000007 9.830
03/04/64 822.99 0.26% 0.21% 0.000010 11.256
06/04/64 824.76 0.21% 0.17% 0.000010 11.403
07/04/64 822.77 -0.24% -0.29% 0.000009 11.186
08/04/64 824.19 0.17% 0.13% 0.000009 11.567
09/04/64 821.35 -0.35% -0.39% 0.000008 10.793
10/04/64 821.75 0.05% 0.01% 0.000009 11.655
13/04/64 821.31 -0.05% -0.10% 0.000008 11.738
14/04/64 822.95 0.20% 0.16% 0.000007 11.742
15/04/64 825.43 0.30% 0.26% 0.000006 11.468
16/04/64 825.65 0.03% -0.02% 0.000006 12.000
17/04/64 827.33 0.20% 0.16% 0.000005 11.907
20/04/64 824.54 -0.34% -0.38% 0.000005 10.745
21/04/64 826.45 0.23% 0.19% 0.000006 11.703
22/04/64 823.57 -0.35% -0.39% 0.000006 10.732
23/04/64 821.66 -0.23% -0.28% 0.000007 11.316
24/04/64 814.89 -0.83% -0.87% 0.000007 6.583
27/04/64 811.87 -0.37% -0.41% 0.000016 10.491
28/04/64 816.70 0.59% 0.55% 0.000017 10.096
29/04/64 812.81 -0.48% -0.52% 0.000018 10.165
30/04/64 810.77 -0.25% -0.29% 0.000020 10.618
01/05/64 817.10 0.78% 0.73% 0.000018 9.432
04/05/64 823.83 0.82% 0.78% 0.000023 9.368
05/05/64 826.63 0.34% 0.30% 0.000028 10.327
06/05/64 828.18 0.19% 0.14% 0.000025 10.540
07/05/64 830.17 0.24% 0.20% 0.000022 10.626
08/05/64 828.57 -0.19% -0.24% 0.000020 10.690
11/05/64 827.07 -0.18% -0.22% 0.000018 10.792
12/05/64 827.38 0.04% -0.01% 0.000016 11.035
13/05/64 825.78 -0.19% -0.24% 0.000014 10.979
14/05/64 824.45 -0.16% -0.20% 0.000013 11.101
15/05/64 826.23 0.22% 0.17% 0.000012 11.232
18/05/64 821.31 -0.60% -0.64% 0.000010 9.507
19/05/64 817.28 -0.49% -0.54% 0.000015 10.153
20/05/64 820.11 0.35% 0.30% 0.000017 10.735
21/05/64 819.80 -0.04% -0.08% 0.000016 11.052
22/05/64 820.87 0.13% 0.09% 0.000014 11.184
25/05/64 820.25 -0.08% -0.12% 0.000012 11.288
26/05/64 818.92 -0.16% -0.21% 0.000010 11.271
27/05/64 817.94 -0.12% -0.16% 0.000010 11.419
28/05/64 820.56 0.32% 0.28% 0.000009 11.218
01/06/64 818.56 -0.24% -0.29% 0.000008 11.189
02/06/64 813.78 -0.59% -0.63% 0.000008 9.340
03/06/64 811.79 -0.24% -0.29% 0.000013 10.948
04/06/64 802.48 -1.15% -1.20% 0.000012 5.393
05/06/64 806.03 0.44% 0.40% 0.000030 10.155
08/06/64 800.31 -0.71% -0.76% 0.000028 9.463
09/06/64 805.54 0.65% 0.61% 0.000032 9.774
10/06/64 807.53 0.25% 0.20% 0.000033 10.270
11/06/64 811.25 0.46% 0.42% 0.000029 10.157
12/06/64 809.39 -0.23% -0.27% 0.000027 10.376
15/06/64 813.56 0.51% 0.47% 0.000025 10.165
16/06/64 818.16 0.56% 0.52% 0.000024 10.070
17/06/64 823.35 0.63% 0.59% 0.000025 9.909
18/06/64 823.98 0.08% 0.03% 0.000026 10.558
19/06/64 825.25 0.15% 0.11% 0.000022 10.677
22/06/64 826.38 0.14% 0.09% 0.000020 10.819
23/06/64 822.70 -0.45% -0.49% 0.000017 10.275
24/06/64 827.01 0.52% 0.48% 0.000018 10.288
25/06/64 827.48 0.06% 0.01% 0.000019 10.889
26/06/64 830.99 0.42% 0.38% 0.000016 10.588
29/06/64 830.94 -0.01% -0.05% 0.000016 11.041
30/06/64 831.50 0.07% 0.02% 0.000014 11.189
01/07/64 838.06 0.79% 0.74% 0.000012 9.028
02/07/64 841.47 0.41% 0.36% 0.000018 10.568
06/07/64 844.24 0.33% 0.29% 0.000017 10.737
07/07/64 844.94 0.08% 0.04% 0.000016 11.043
08/07/64 845.45 0.06% 0.02% 0.000014 11.190
09/07/64 845.13 -0.04% -0.08% 0.000012 11.308
10/07/64 847.51 0.28% 0.24% 0.000010 11.201
13/07/64 845.55 -0.23% -0.28% 0.000010 11.149
14/07/64 843.63 -0.23% -0.27% 0.000009 11.180
15/07/64 844.80 0.14% 0.10% 0.000009 11.549
16/07/64 847.47 0.32% 0.27% 0.000008 11.269
17/07/64 851.35 0.46% 0.41% 0.000008 10.669
20/07/64 849.39 -0.23% -0.27% 0.000009 11.188
21/07/64 846.95 -0.29% -0.33% 0.000009 11.010
22/07/64 847.65 0.08% 0.04% 0.000009 11.583
23/07/64 846.48 -0.14% -0.18% 0.000008 11.528
24/07/64 845.64 -0.10% -0.14% 0.000007 11.678
27/07/64 841.05 -0.54% -0.59% 0.000007 9.325
28/07/64 837.35 -0.44% -0.48% 0.000010 10.346
29/07/64 838.67 0.16% 0.11% 0.000012 11.262
30/07/64 839.37 0.08% 0.04% 0.000011 11.436
31/07/64 841.10 0.21% 0.16% 0.000009 11.445
03/08/64 840.35 -0.09% -0.13% 0.000008 11.583
04/08/64 832.77 -0.91% -0.95% 0.000007 5.786
05/08/64 833.05 0.03% -0.01% 0.000019 10.889
06/08/64 823.40 -1.17% -1.21% 0.000016 6.509
07/08/64 829.16 0.70% 0.65% 0.000034 9.664
10/08/64 829.35 0.02% -0.02% 0.000035 10.262
11/08/64 828.08 -0.15% -0.20% 0.000030 10.343
12/08/64 834.08 0.72% 0.68% 0.000027 9.669
13/08/64 838.52 0.53% 0.49% 0.000029 10.033
14/08/64 838.81 0.03% -0.01% 0.000029 10.465
17/08/64 840.21 0.17% 0.12% 0.000025 10.579
18/08/64 842.83 0.31% 0.27% 0.000022 10.579
19/08/64 841.76 -0.13% -0.17% 0.000020 10.766
20/08/64 838.71 -0.36% -0.41% 0.000017 10.486
21/08/64 838.62 -0.01% -0.05% 0.000017 10.960
24/08/64 837.31 -0.16% -0.20% 0.000015 10.977
25/08/64 832.20 -0.61% -0.66% 0.000013 9.619
26/08/64 829.21 -0.36% -0.40% 0.000017 10.489
27/08/64 835.25 0.73% 0.68% 0.000017 9.620
28/08/64 839.09 0.46% 0.42% 0.000021 10.354
31/08/64 838.48 -0.07% -0.12% 0.000021 10.752
01/09/64 844.00 0.66% 0.61% 0.000018 9.883
02/09/64 845.08 0.13% 0.08% 0.000021 10.767
03/09/64 846.02 0.11% 0.07% 0.000018 10.912
04/09/64 848.31 0.27% 0.23% 0.000016 10.901
08/09/64 851.91 0.42% 0.38% 0.000014 10.653
09/09/64 855.57 0.43% 0.39% 0.000014 10.638
10/09/64 859.50 0.46% 0.41% 0.000014 10.553
11/09/64 867.13 0.88% 0.84% 0.000015 8.728
14/09/64 866.24 -0.10% -0.15% 0.000022 10.664
15/09/64 862.54 -0.43% -0.47% 0.000020 10.274
16/09/64 864.18 0.19% 0.15% 0.000020 10.770
17/09/64 868.67 0.52% 0.47% 0.000018 10.309
18/09/64 865.12 -0.41% -0.45% 0.000018 10.350
21/09/64 871.58 0.74% 0.70% 0.000019 9.572
22/09/64 872.47 0.10% 0.06% 0.000023 10.689
23/09/64 871.95 -0.06% -0.10% 0.000020 10.812
24/09/64 872.98 0.12% 0.07% 0.000017 10.959
25/09/64 874.71 0.20% 0.15% 0.000015 11.036
28/09/64 875.46 0.09% 0.04% 0.000013 11.229
29/09/64 875.74 0.03% -0.01% 0.000011 11.378
30/09/64 875.37 -0.04% -0.09% 0.000010 11.487
01/10/64 872.00 -0.39% -0.43% 0.000009 10.593
02/10/64 872.65 0.07% 0.03% 0.000010 11.511
05/10/64 877.15 0.51% 0.47% 0.000009 10.377
06/10/64 875.14 -0.23% -0.27% 0.000010 11.111
07/10/64 873.78 -0.16% -0.20% 0.000010 11.310
08/10/64 874.90 0.13% 0.08% 0.000009 11.554
09/10/64 878.08 0.36% 0.32% 0.000008 11.095
12/10/64 877.57 -0.06% -0.10% 0.000008 11.629
13/10/64 876.21 -0.16% -0.20% 0.000007 11.549
14/10/64 875.18 -0.12% -0.16% 0.000007 11.694
15/10/64 868.44 -0.77% -0.82% 0.000006 6.704
16/10/64 873.54 0.59% 0.54% 0.000014 10.129
19/10/64 876.21 0.31% 0.26% 0.000016 10.805
20/10/64 881.50 0.60% 0.56% 0.000015 10.069
21/10/64 879.72 -0.20% -0.25% 0.000017 10.788
22/10/64 877.01 -0.31% -0.35% 0.000016 10.662
23/10/64 877.62 0.07% 0.03% 0.000015 11.082
26/10/64 877.01 -0.07% -0.11% 0.000013 11.180
27/10/64 875.98 -0.12% -0.16% 0.000012 11.247
28/10/64 871.16 -0.55% -0.60% 0.000010 9.773
29/10/64 871.86 0.08% 0.04% 0.000014 11.184
30/10/64 873.08 0.14% 0.10% 0.000012 11.294
02/11/64 875.51 0.28% 0.23% 0.000010 11.204
04/11/64 873.82 -0.19% -0.24% 0.000010 11.246
05/11/64 873.54 -0.03% -0.08% 0.000009 11.561
06/11/64 876.87 0.38% 0.34% 0.000008 11.024
09/11/64 874.57 -0.26% -0.31% 0.000009 11.123
10/11/64 870.64 -0.45% -0.49% 0.000009 10.247
11/11/64 873.59 0.34% 0.29% 0.000011 11.036
12/11/64 874.62 0.12% 0.07% 0.000010 11.440
13/11/64 874.11 -0.06% -0.10% 0.000009 11.546
16/11/64 880.10 0.68% 0.64% 0.000008 9.190
17/11/64 885.39 0.60% 0.56% 0.000012 10.054
18/11/64 891.71 0.71% 0.67% 0.000015 9.620
19/11/64 888.71 -0.34% -0.38% 0.000019 10.491
20/11/64 890.72 0.23% 0.18% 0.000018 10.815
23/11/64 889.29 -0.16% -0.20% 0.000016 10.895
24/11/64 887.61 -0.19% -0.23% 0.000015 10.944
25/11/64 882.40 -0.59% -0.63% 0.000013 9.730
27/11/64 882.12 -0.03% -0.08% 0.000017 10.965
30/11/64 875.43 -0.76% -0.80% 0.000015 8.932
01/12/64 864.43 -1.26% -1.31% 0.000022 6.775
02/12/64 867.16 0.32% 0.27% 0.000042 9.996
03/12/64 870.79 0.42% 0.37% 0.000037 10.013
04/12/64 870.93 0.02% -0.03% 0.000034 10.289
07/12/64 873.99 0.35% 0.31% 0.000029 10.274
08/12/64 870.69 -0.38% -0.42% 0.000027 10.197
09/12/64 863.81 -0.79% -0.84% 0.000026 9.204
10/12/64 863.14 -0.08% -0.12% 0.000032 10.342
11/12/64 864.34 0.14% 0.10% 0.000027 10.486
14/12/64 860.65 -0.43% -0.47% 0.000024 10.177
15/12/64 857.45 -0.37% -0.42% 0.000024 10.286
16/12/64 860.08 0.31% 0.26% 0.000023 10.538
17/12/64 863.57 0.40% 0.36% 0.000021 10.472
18/12/64 868.73 0.60% 0.55% 0.000020 10.062
21/12/64 869.74 0.12% 0.07% 0.000021 10.754
22/12/64 870.36 0.07% 0.03% 0.000018 10.906
23/12/64 868.02 -0.27% -0.31% 0.000016 10.744
24/12/64 868.16 0.02% -0.03% 0.000015 11.103
28/12/64 867.01 -0.13% -0.18% 0.000013 11.130
29/12/64 862.18 -0.56% -0.60% 0.000012 9.805
30/12/64 868.69 0.75% 0.71% 0.000015 9.433
31/12/64 874.13 0.62% 0.58% 0.000020 9.979
04/01/65 869.78 -0.50% -0.54% 0.000022 10.061
05/01/65 875.86 0.70% 0.65% 0.000023 9.754
06/01/65 879.68 0.44% 0.39% 0.000025 10.279
07/01/65 884.36 0.53% 0.49% 0.000024 10.143
08/01/65 882.60 -0.20% -0.24% 0.000024 10.515
11/01/65 883.22 0.07% 0.03% 0.000022 10.744
12/01/65 885.89 0.30% 0.26% 0.000019 10.711
13/01/65 886.85 0.11% 0.06% 0.000017 10.968
14/01/65 887.18 0.04% -0.01% 0.000015 11.122
15/01/65 891.15 0.45% 0.40% 0.000013 10.632
18/01/65 895.21 0.45% 0.41% 0.000013 10.594
19/01/65 896.27 0.12% 0.07% 0.000014 11.175
20/01/65 895.31 -0.11% -0.15% 0.000012 11.239
21/01/65 893.26 -0.23% -0.27% 0.000011 11.100
22/01/65 893.59 0.04% -0.01% 0.000010 11.491
25/01/65 896.46 0.32% 0.28% 0.000009 11.202
26/01/65 897.84 0.15% 0.11% 0.000009 11.584
27/01/65 899.52 0.19% 0.14% 0.000008 11.644
28/01/65 900.95 0.16% 0.12% 0.000007 11.786
29/01/65 902.86 0.21% 0.17% 0.000006 11.768
01/02/65 903.68 0.09% 0.05% 0.000006 12.053
02/02/65 903.77 0.01% -0.03% 0.000005 12.201
03/02/65 906.30 0.28% 0.24% 0.000004 11.708
04/02/65 904.06 -0.25% -0.29% 0.000004 11.370
05/02/65 901.57 -0.28% -0.32% 0.000005 11.186
08/02/65 897.89 -0.41% -0.45% 0.000006 10.281
09/02/65 901.24 0.37% 0.33% 0.000008 11.072
10/02/65 892.92 -0.93% -0.97% 0.000008 5.923
11/02/65 881.88 -1.24% -1.29% 0.000020 6.638
12/02/65 888.47 0.74% 0.70% 0.000039 9.517
15/02/65 885.32 -0.36% -0.40% 0.000041 9.912
16/02/65 881.35 -0.45% -0.49% 0.000037 9.868
17/02/65 882.93 0.18% 0.14% 0.000036 10.216
18/02/65 883.69 0.09% 0.04% 0.000031 10.376
19/02/65 885.61 0.22% 0.17% 0.000027 10.467
23/02/65 891.96 0.71% 0.67% 0.000024 9.701
24/02/65 897.84 0.66% 0.61% 0.000027 9.828
25/02/65 899.90 0.23% 0.19% 0.000028 10.420
26/02/65 903.48 0.40% 0.35% 0.000025 10.355
01/03/65 899.76 -0.41% -0.46% 0.000023 10.226
02/03/65 901.91 0.24% 0.20% 0.000023 10.606
03/03/65 900.76 -0.13% -0.17% 0.000020 10.737
04/03/65 897.75 -0.33% -0.38% 0.000018 10.532
05/03/65 895.98 -0.20% -0.24% 0.000017 10.792
08/03/65 896.84 0.10% 0.05% 0.000016 11.045
09/03/65 894.07 -0.31% -0.35% 0.000014 10.742
10/03/65 892.39 -0.19% -0.23% 0.000014 11.010
11/03/65 896.51 0.46% 0.42% 0.000012 10.595
12/03/65 900.33 0.43% 0.38% 0.000013 10.686
15/03/65 899.85 -0.05% -0.10% 0.000013 11.191
16/03/65 898.90 -0.11% -0.15% 0.000012 11.265
17/03/65 899.37 0.05% 0.01% 0.000010 11.476
18/03/65 896.55 -0.31% -0.36% 0.000009 10.909
19/03/65 895.79 -0.08% -0.13% 0.000009 11.479
22/03/65 896.12 0.04% -0.01% 0.000008 11.684
23/03/65 898.69 0.29% 0.24% 0.000007 11.425
24/03/65 900.56 0.21% 0.16% 0.000007 11.665
25/03/65 898.34 -0.25% -0.29% 0.000007 11.295
26/03/65 891.66 -0.75% -0.79% 0.000007 7.293
29/03/65 887.82 -0.43% -0.48% 0.000014 10.366
30/03/65 889.05 0.14% 0.09% 0.000015 11.052
31/03/65 889.05 0.00% -0.04% 0.000013 11.210
01/04/65 890.33 0.14% 0.10% 0.000012 11.317
02/04/65 893.38 0.34% 0.30% 0.000010 11.056
05/04/65 893.23 -0.02% -0.06% 0.000010 11.491
06/04/65 891.90 -0.15% -0.19% 0.000009 11.436
07/04/65 892.94 0.12% 0.07% 0.000008 11.696
08/04/65 897.90 0.55% 0.51% 0.000007 10.014
09/04/65 901.29 0.38% 0.33% 0.000010 10.975
12/04/65 906.36 0.56% 0.52% 0.000010 10.168
13/04/65 908.01 0.18% 0.14% 0.000012 11.243
14/04/65 912.86 0.53% 0.49% 0.000011 10.328
15/04/65 911.91 -0.10% -0.15% 0.000013 11.202
19/04/65 912.76 0.09% 0.05% 0.000011 11.397
20/04/65 911.96 -0.09% -0.13% 0.000010 11.460
21/04/65 910.71 -0.14% -0.18% 0.000009 11.476
22/04/65 915.06 0.48% 0.43% 0.000008 10.561
23/04/65 916.41 0.15% 0.10% 0.000009 11.525
26/04/65 916.86 0.05% 0.01% 0.000008 11.710
27/04/65 918.16 0.14% 0.10% 0.000007 11.787
28/04/65 918.86 0.08% 0.03% 0.000006 11.970
29/04/65 918.71 -0.02% -0.06% 0.000005 12.088
30/04/65 922.31 0.39% 0.35% 0.000005 10.987
03/05/65 922.11 -0.02% -0.07% 0.000006 12.030
04/05/65 928.22 0.66% 0.62% 0.000005 8.416
05/05/65 932.22 0.43% 0.39% 0.000009 10.779
06/05/65 933.52 0.14% 0.10% 0.000010 11.446
07/05/65 932.52 -0.11% -0.15% 0.000009 11.495
10/05/65 931.47 -0.11% -0.16% 0.000008 11.577
11/05/65 930.92 -0.06% -0.10% 0.000007 11.755
12/05/65 934.17 0.35% 0.30% 0.000006 11.230
13/05/65 938.87 0.50% 0.46% 0.000007 10.358
14/05/65 939.62 0.08% 0.04% 0.000009 11.639
17/05/65 930.67 -0.96% -1.00% 0.000008 5.192
18/05/65 930.62 -0.01% -0.05% 0.000020 10.809
19/05/65 932.12 0.16% 0.12% 0.000017 10.919
20/05/65 927.27 -0.52% -0.57% 0.000015 10.043
21/05/65 922.01 -0.57% -0.61% 0.000017 9.882
24/05/65 914.21 -0.85% -0.89% 0.000020 8.835
25/05/65 921.00 0.74% 0.70% 0.000028 9.616
26/05/65 917.16 -0.42% -0.46% 0.000031 10.039
27/05/65 913.22 -0.43% -0.47% 0.000030 10.047
28/05/65 918.04 0.53% 0.48% 0.000029 10.052
01/06/65 908.53 -1.04% -1.08% 0.000028 8.380
02/06/65 904.06 -0.49% -0.54% 0.000040 9.765
03/06/65 899.22 -0.54% -0.58% 0.000039 9.726
04/06/65 900.87 0.18% 0.14% 0.000038 10.155
07/06/65 902.15 0.14% 0.10% 0.000033 10.303
08/06/65 889.05 -1.46% -1.51% 0.000029 6.508
09/06/65 879.84 -1.04% -1.08% 0.000055 8.739
10/06/65 876.49 -0.38% -0.43% 0.000064 9.517
11/06/65 881.70 0.59% 0.55% 0.000058 9.499
14/06/65 868.71 -1.48% -1.53% 0.000054 7.665
15/06/65 874.57 0.67% 0.63% 0.000078 9.203
16/06/65 878.07 0.40% 0.36% 0.000073 9.439
17/06/65 883.06 0.57% 0.52% 0.000065 9.433
18/06/65 879.17 -0.44% -0.49% 0.000060 9.528
21/06/65 874.12 -0.58% -0.62% 0.000055 9.460
22/06/65 875.43 0.15% 0.11% 0.000053 9.841
23/06/65 870.22 -0.60% -0.64% 0.000046 9.545
24/06/65 857.76 -1.44% -1.49% 0.000045 7.558
25/06/65 854.36 -0.40% -0.44% 0.000069 9.443
28/06/65 840.59 -1.62% -1.67% 0.000062 7.446
29/06/65 851.40 1.28% 1.23% 0.000091 8.467
30/06/65 868.03 1.93% 1.89% 0.000100 7.419
01/07/65 871.59 0.41% 0.37% 0.000134 8.865
02/07/65 875.16 0.41% 0.37% 0.000118 8.988
06/07/65 873.18 -0.23% -0.27% 0.000104 9.137
07/07/65 870.77 -0.28% -0.32% 0.000091 9.250
08/07/65 877.85 0.81% 0.77% 0.000080 9.067
09/07/65 879.49 0.19% 0.14% 0.000077 9.457
12/07/65 877.96 -0.17% -0.22% 0.000067 9.576
13/07/65 876.97 -0.11% -0.16% 0.000059 9.724
14/07/65 883.23 0.71% 0.67% 0.000051 9.447
15/07/65 880.98 -0.26% -0.30% 0.000050 9.812
16/07/65 880.43 -0.06% -0.11% 0.000045 10.006
19/07/65 880.26 -0.02% -0.06% 0.000039 10.155
20/07/65 868.79 -1.31% -1.36% 0.000034 7.564
21/07/65 865.01 -0.44% -0.48% 0.000054 9.617
22/07/65 861.77 -0.38% -0.42% 0.000050 9.734
23/07/65 863.97 0.25% 0.21% 0.000045 9.953
26/07/65 867.26 0.38% 0.34% 0.000040 9.990
27/07/65 863.53 -0.43% -0.47% 0.000036 9.920
28/07/65 867.92 0.51% 0.46% 0.000034 9.971
29/07/65 874.23 0.72% 0.68% 0.000032 9.622
30/07/65 881.74 0.86% 0.81% 0.000034 9.320
02/08/65 881.85 0.01% -0.03% 0.000039 10.162
03/08/65 881.20 -0.07% -0.12% 0.000033 10.287
04/08/65 883.88 0.30% 0.26% 0.000029 10.330
05/08/65 881.63 -0.25% -0.30% 0.000026 10.385
06/08/65 882.51 0.10% 0.06% 0.000024 10.642
09/08/65 879.77 -0.31% -0.35% 0.000021 10.486
10/08/65 878.89 -0.10% -0.14% 0.000019 10.793
11/08/65 881.47 0.29% 0.25% 0.000017 10.793
12/08/65 881.96 0.06% 0.01% 0.000016 11.064
13/08/65 888.82 0.77% 0.73% 0.000014 9.236
16/08/65 891.13 0.26% 0.22% 0.000019 10.751
17/08/65 894.26 0.35% 0.31% 0.000017 10.705
18/08/65 894.37 0.01% -0.03% 0.000016 11.041
19/08/65 891.79 -0.29% -0.33% 0.000014 10.789
20/08/65 889.92 -0.21% -0.25% 0.000013 10.977
23/08/65 887.07 -0.32% -0.36% 0.000013 10.758
24/08/65 887.12 0.01% -0.04% 0.000013 11.275
25/08/65 890.85 0.42% 0.38% 0.000011 10.777
26/08/65 896.18 0.60% 0.55% 0.000011 10.040
27/08/65 895.96 -0.02% -0.07% 0.000014 11.163
30/08/65 895.63 -0.04% -0.08% 0.000012 11.293
31/08/65 893.10 -0.28% -0.33% 0.000011 10.953
01/09/65 893.60 0.06% 0.01% 0.000011 11.454
02/09/65 900.40 0.76% 0.71% 0.000009 8.815
03/09/65 907.97 0.84% 0.79% 0.000015 8.995
07/09/65 910.11 0.24% 0.19% 0.000021 10.669
08/09/65 913.68 0.39% 0.35% 0.000019 10.555
09/09/65 917.47 0.41% 0.37% 0.000018 10.543
10/09/65 918.95 0.16% 0.12% 0.000017 10.917
13/09/65 920.92 0.21% 0.17% 0.000015 10.994
14/09/65 916.59 -0.47% -0.51% 0.000014 10.231
15/09/65 922.95 0.69% 0.65% 0.000015 9.717
16/09/65 931.18 0.89% 0.84% 0.000019 8.993
17/09/65 928.99 -0.24% -0.28% 0.000026 10.407
20/09/65 931.18 0.24% 0.19% 0.000024 10.578
21/09/65 926.52 -0.50% -0.55% 0.000021 10.065
22/09/65 931.62 0.55% 0.51% 0.000022 10.143
23/09/65 927.45 -0.45% -0.49% 0.000023 10.163
24/09/65 929.54 0.23% 0.18% 0.000023 10.618
27/09/65 937.88 0.89% 0.85% 0.000020 9.020
28/09/65 935.85 -0.22% -0.26% 0.000027 10.389
29/09/65 932.39 -0.37% -0.41% 0.000024 10.270
30/09/65 930.58 -0.19% -0.24% 0.000023 10.541
01/10/65 929.65 -0.10% -0.14% 0.000021 10.721
04/10/65 930.86 0.13% 0.09% 0.000018 10.879
05/10/65 938.70 0.84% 0.80% 0.000016 9.072
06/10/65 936.84 -0.20% -0.24% 0.000022 10.574
07/10/65 934.42 -0.26% -0.30% 0.000020 10.584
08/10/65 938.32 0.42% 0.37% 0.000019 10.515
11/10/65 942.65 0.46% 0.42% 0.000018 10.441
12/10/65 941.12 -0.16% -0.21% 0.000018 10.809
13/10/65 941.01 -0.01% -0.06% 0.000016 11.026
14/10/65 937.50 -0.37% -0.42% 0.000014 10.555
15/10/65 940.68 0.34% 0.30% 0.000014 10.844
18/10/65 945.84 0.55% 0.50% 0.000014 10.273
19/10/65 947.76 0.20% 0.16% 0.000015 11.008
20/10/65 948.47 0.07% 0.03% 0.000014 11.207
21/10/65 950.28 0.19% 0.15% 0.000012 11.262
22/10/65 952.42 0.22% 0.18% 0.000010 11.314
25/10/65 948.14 -0.45% -0.49% 0.000009 10.279
26/10/65 956.32 0.86% 0.82% 0.000011 8.478
27/10/65 959.50 0.33% 0.29% 0.000019 10.656
28/10/65 959.11 -0.04% -0.08% 0.000017 10.934
29/10/65 960.82 0.18% 0.13% 0.000015 11.034
01/11/65 958.96 -0.19% -0.24% 0.000013 11.010
03/11/65 961.13 0.23% 0.18% 0.000012 11.167
04/11/65 961.85 0.07% 0.03% 0.000011 11.401
05/11/65 959.46 -0.25% -0.29% 0.000010 11.106
08/11/65 953.95 -0.58% -0.62% 0.000009 9.544
09/11/65 951.72 -0.23% -0.28% 0.000013 10.933
10/11/65 951.22 -0.05% -0.10% 0.000013 11.243
11/11/65 953.28 0.22% 0.17% 0.000011 11.278
12/11/65 956.29 0.32% 0.27% 0.000010 11.146
15/11/65 955.90 -0.04% -0.08% 0.000010 11.516
16/11/65 956.51 0.06% 0.02% 0.000008 11.684
17/11/65 956.57 0.01% -0.04% 0.000007 11.821
18/11/65 950.50 -0.64% -0.68% 0.000006 8.310
19/11/65 952.72 0.23% 0.19% 0.000012 11.201
22/11/65 946.38 -0.67% -0.71% 0.000011 9.070
23/11/65 948.94 0.27% 0.23% 0.000016 10.882
24/11/65 948.94 0.00% -0.04% 0.000015 11.132
26/11/65 948.16 -0.08% -0.13% 0.000013 11.219
29/11/65 946.93 -0.13% -0.17% 0.000011 11.272
30/11/65 946.71 -0.02% -0.07% 0.000010 11.488
01/12/65 947.60 0.09% 0.05% 0.000009 11.634
02/12/65 944.59 -0.32% -0.36% 0.000008 10.927
03/12/65 946.10 0.16% 0.12% 0.000008 11.615
06/12/65 939.53 -0.70% -0.74% 0.000007 8.104
07/12/65 951.33 1.25% 1.20% 0.000014 5.931
08/12/65 946.60 -0.50% -0.54% 0.000032 9.899
09/12/65 949.55 0.31% 0.27% 0.000031 10.259
10/12/65 952.72 0.33% 0.29% 0.000028 10.334
13/12/65 951.55 -0.12% -0.17% 0.000025 10.529
14/12/65 954.06 0.26% 0.22% 0.000022 10.603
15/12/65 958.74 0.49% 0.45% 0.000020 10.325
16/12/65 959.13 0.04% 0.00% 0.000020 10.824
17/12/65 957.85 -0.13% -0.18% 0.000017 10.878
20/12/65 952.22 -0.59% -0.63% 0.000015 9.778
21/12/65 959.46 0.76% 0.71% 0.000019 9.524
22/12/65 965.86 0.66% 0.62% 0.000023 9.841
23/12/65 966.36 0.05% 0.01% 0.000025 10.591
27/12/65 959.79 -0.68% -0.73% 0.000022 9.525
28/12/65 957.96 -0.19% -0.23% 0.000026 10.455
29/12/65 960.30 0.24% 0.20% 0.000023 10.586
30/12/65 963.69 0.35% 0.31% 0.000021 10.560
31/12/65 969.26 0.58% 0.53% 0.000019 10.123
03/01/66 968.54 -0.07% -0.12% 0.000020 10.769
04/01/66 969.26 0.07% 0.03% 0.000018 10.935
05/01/66 981.62 1.27% 1.22% 0.000015 6.219
06/01/66 985.46 0.39% 0.35% 0.000034 10.124
07/01/66 986.13 0.07% 0.02% 0.000031 10.393
10/01/66 985.41 -0.07% -0.12% 0.000026 10.513
11/01/66 986.85 0.15% 0.10% 0.000023 10.653
12/01/66 983.96 -0.29% -0.34% 0.000020 10.532
13/01/66 985.69 0.18% 0.13% 0.000019 10.828
14/01/66 987.30 0.16% 0.12% 0.000017 10.962
17/01/66 989.75 0.25% 0.20% 0.000015 10.994
18/01/66 994.20 0.45% 0.41% 0.000013 10.615
19/01/66 991.14 -0.31% -0.35% 0.000014 10.750
20/01/66 987.80 -0.34% -0.38% 0.000013 10.677
21/01/66 988.14 0.03% -0.01% 0.000014 11.206
24/01/66 991.42 0.33% 0.29% 0.000012 10.999
25/01/66 991.64 0.02% -0.02% 0.000011 11.390
26/01/66 990.92 -0.07% -0.12% 0.000010 11.468
27/01/66 990.36 -0.06% -0.10% 0.000009 11.602
28/01/66 985.35 -0.51% -0.55% 0.000008 9.792
31/01/66 983.51 -0.19% -0.23% 0.000011 11.199
01/02/66 975.89 -0.78% -0.82% 0.000010 8.127
02/02/66 982.29 0.65% 0.61% 0.000018 9.891
03/02/66 981.23 -0.11% -0.15% 0.000020 10.746
04/02/66 986.35 0.52% 0.48% 0.000018 10.295
07/02/66 989.69 0.34% 0.29% 0.000019 10.661
08/02/66 991.03 0.14% 0.09% 0.000017 10.945
09/02/66 995.15 0.41% 0.37% 0.000015 10.647
10/02/66 990.81 -0.44% -0.48% 0.000015 10.340
11/02/66 989.03 -0.18% -0.22% 0.000016 10.889
14/02/66 987.69 -0.14% -0.18% 0.000014 11.032
15/02/66 981.57 -0.62% -0.67% 0.000013 9.547
16/02/66 982.40 0.08% 0.04% 0.000017 10.967
17/02/66 975.27 -0.73% -0.77% 0.000015 9.113
18/02/66 975.22 -0.01% -0.05% 0.000021 10.769
21/02/66 966.48 -0.90% -0.94% 0.000018 8.461
23/02/66 960.13 -0.66% -0.70% 0.000028 9.603
24/02/66 950.66 -0.99% -1.03% 0.000031 8.646
25/02/66 953.00 0.25% 0.20% 0.000041 10.053
28/02/66 951.89 -0.12% -0.16% 0.000036 10.197
01/03/66 938.19 -1.45% -1.49% 0.000031 6.824
02/03/66 932.01 -0.66% -0.70% 0.000057 9.334
03/03/66 936.35 0.46% 0.42% 0.000056 9.628
04/03/66 932.34 -0.43% -0.47% 0.000051 9.663
07/03/66 917.78 -1.57% -1.62% 0.000047 7.190
08/03/66 919.98 0.24% 0.20% 0.000076 9.457
09/03/66 929.84 1.07% 1.02% 0.000066 8.833
10/03/66 929.23 -0.07% -0.11% 0.000072 9.537
11/03/66 927.95 -0.14% -0.18% 0.000062 9.661
14/03/66 917.09 -1.18% -1.22% 0.000054 8.447
15/03/66 911.08 -0.66% -0.70% 0.000067 9.245
16/03/66 916.03 0.54% 0.50% 0.000065 9.456
17/03/66 919.32 0.36% 0.31% 0.000059 9.651
18/03/66 922.88 0.39% 0.34% 0.000053 9.742
21/03/66 929.17 0.68% 0.64% 0.000047 9.535
22/03/66 934.52 0.57% 0.53% 0.000046 9.679
23/03/66 929.00 -0.59% -0.64% 0.000044 9.575
24/03/66 928.61 -0.04% -0.09% 0.000043 10.040
25/03/66 929.95 0.14% 0.10% 0.000038 10.177
28/03/66 932.62 0.29% 0.24% 0.000033 10.241
29/03/66 929.39 -0.35% -0.39% 0.000029 10.186
30/03/66 919.76 -1.04% -1.09% 0.000027 8.345
31/03/66 924.77 0.54% 0.50% 0.000039 9.826
01/04/66 931.29 0.70% 0.66% 0.000037 9.613
04/04/66 937.86 0.70% 0.66% 0.000038 9.603
05/04/66 944.71 0.73% 0.68% 0.000039 9.552
06/04/66 945.26 0.06% 0.01% 0.000040 10.126
07/04/66 945.76 0.05% 0.01% 0.000035 10.271
11/04/66 942.42 -0.35% -0.40% 0.000030 10.153
12/04/66 937.24 -0.55% -0.59% 0.000028 9.851
13/04/66 938.36 0.12% 0.08% 0.000029 10.438
14/04/66 945.48 0.76% 0.71% 0.000025 9.582
15/04/66 947.77 0.24% 0.20% 0.000029 10.392
18/04/66 941.98 -0.61% -0.66% 0.000025 9.733
19/04/66 941.64 -0.04% -0.08% 0.000028 10.483
20/04/66 951.28 1.02% 0.97% 0.000024 8.659
21/04/66 954.73 0.36% 0.32% 0.000034 10.149
22/04/66 949.83 -0.51% -0.56% 0.000030 9.888
25/04/66 950.55 0.08% 0.03% 0.000031 10.394
26/04/66 947.21 -0.35% -0.40% 0.000026 10.245
27/04/66 944.54 -0.28% -0.33% 0.000025 10.385
28/04/66 937.41 -0.76% -0.80% 0.000023 9.285
29/04/66 933.68 -0.40% -0.44% 0.000029 10.120
02/05/66 931.95 -0.19% -0.23% 0.000027 10.410
03/05/66 921.77 -1.10% -1.14% 0.000024 7.948
04/05/66 914.86 -0.75% -0.80% 0.000039 9.341
05/05/66 899.77 -1.66% -1.71% 0.000042 6.612
06/05/66 902.83 0.34% 0.30% 0.000076 9.431
09/05/66 886.80 -1.79% -1.84% 0.000067 7.090
10/05/66 895.48 0.97% 0.93% 0.000103 8.760
11/05/66 895.43 -0.01% -0.05% 0.000101 9.200
12/05/66 885.57 -1.11% -1.15% 0.000087 8.588
13/05/66 876.11 -1.07% -1.12% 0.000093 8.610
16/05/66 867.53 -0.98% -1.03% 0.000098 8.693
17/05/66 864.14 -0.39% -0.44% 0.000099 9.127
18/05/66 878.50 1.65% 1.60% 0.000088 7.875
19/05/66 872.99 -0.63% -0.67% 0.000111 8.903
20/05/66 876.89 0.45% 0.40% 0.000102 9.111
23/05/66 882.46 0.63% 0.59% 0.000090 9.119
24/05/66 888.41 0.67% 0.63% 0.000083 9.160
25/05/66 890.42 0.23% 0.18% 0.000077 9.450
26/05/66 891.75 0.15% 0.11% 0.000067 9.601
27/05/66 897.04 0.59% 0.55% 0.000058 9.494
31/05/66 884.07 -1.46% -1.50% 0.000054 7.750
01/06/66 883.63 -0.05% -0.09% 0.000077 9.461
02/06/66 882.73 -0.10% -0.15% 0.000067 9.594
03/06/66 887.86 0.58% 0.54% 0.000058 9.504
06/06/66 881.68 -0.70% -0.74% 0.000054 9.314
07/06/66 877.33 -0.49% -0.54% 0.000054 9.553
08/06/66 879.34 0.23% 0.19% 0.000051 9.851
09/06/66 882.62 0.37% 0.33% 0.000045 9.898
10/06/66 891.75 1.03% 0.99% 0.000040 8.913
13/06/66 897.60 0.65% 0.61% 0.000048 9.560
14/06/66 903.17 0.62% 0.58% 0.000046 9.623
15/06/66 901.11 -0.23% -0.27% 0.000045 9.937
16/06/66 897.16 -0.44% -0.48% 0.000039 9.844
17/06/66 894.26 -0.32% -0.37% 0.000037 10.015
20/06/66 892.76 -0.17% -0.21% 0.000034 10.221
21/06/66 894.98 0.25% 0.20% 0.000030 10.341
22/06/66 901.00 0.67% 0.63% 0.000027 9.796
23/06/66 896.43 -0.51% -0.55% 0.000028 9.934
24/06/66 897.16 0.08% 0.04% 0.000029 10.459
27/06/66 888.97 -0.92% -0.96% 0.000025 8.743
28/06/66 880.90 -0.91% -0.96% 0.000034 8.945
29/06/66 871.60 -1.06% -1.10% 0.000042 8.620
30/06/66 870.10 -0.17% -0.22% 0.000052 9.810
01/07/66 877.06 0.80% 0.75% 0.000046 9.370
05/07/66 875.27 -0.20% -0.25% 0.000047 9.890
06/07/66 888.86 1.54% 1.50% 0.000042 7.405
07/07/66 891.64 0.31% 0.27% 0.000067 9.564
08/07/66 894.04 0.27% 0.23% 0.000059 9.703
11/07/66 893.09 -0.11% -0.15% 0.000051 9.856
12/07/66 886.19 -0.78% -0.82% 0.000045 9.265
13/07/66 881.40 -0.54% -0.59% 0.000048 9.591
14/07/66 887.80 0.72% 0.68% 0.000046 9.486
15/07/66 889.36 0.18% 0.13% 0.000046 9.969
18/07/66 888.41 -0.11% -0.15% 0.000040 10.099
19/07/66 884.07 -0.49% -0.53% 0.000035 9.856
20/07/66 874.49 -1.09% -1.13% 0.000034 8.401
21/07/66 873.99 -0.06% -0.10% 0.000047 9.960
22/07/66 869.15 -0.56% -0.60% 0.000041 9.670
25/07/66 852.83 -1.90% -1.94% 0.000040 5.421
26/07/66 852.17 -0.08% -0.12% 0.000085 9.360
27/07/66 856.23 0.48% 0.43% 0.000074 9.386
28/07/66 854.06 -0.25% -0.30% 0.000067 9.551
29/07/66 847.38 -0.79% -0.83% 0.000059 9.158
01/08/66 835.18 -1.45% -1.49% 0.000060 7.863
02/08/66 832.57 -0.31% -0.36% 0.000082 9.330
03/08/66 841.70 1.09% 1.05% 0.000073 8.775
04/08/66 851.50 1.16% 1.11% 0.000078 8.664
05/08/66 852.39 0.10% 0.06% 0.000084 9.383
08/08/66 849.05 -0.39% -0.44% 0.000073 9.398
09/08/66 844.82 -0.50% -0.54% 0.000065 9.409
10/08/66 838.53 -0.75% -0.79% 0.000061 9.195
11/08/66 837.91 -0.07% -0.12% 0.000061 9.696
12/08/66 840.53 0.31% 0.27% 0.000053 9.780
15/08/66 834.85 -0.68% -0.72% 0.000047 9.415
16/08/66 823.83 -1.33% -1.37% 0.000047 7.970
17/08/66 819.59 -0.52% -0.56% 0.000066 9.384
18/08/66 810.74 -1.09% -1.13% 0.000062 8.660
19/08/66 804.62 -0.76% -0.80% 0.000071 9.104
22/08/66 792.03 -1.58% -1.62% 0.000070 7.687
23/08/66 790.14 -0.24% -0.28% 0.000096 9.212
24/08/66 799.55 1.18% 1.14% 0.000084 8.611
25/08/66 792.37 -0.90% -0.95% 0.000090 8.818
26/08/66 780.56 -1.50% -1.55% 0.000090 7.989
29/08/66 767.03 -1.75% -1.79% 0.000110 7.656
30/08/66 775.72 1.13% 1.08% 0.000139 8.461
31/08/66 788.41 1.62% 1.58% 0.000136 7.986
01/09/66 792.09 0.47% 0.42% 0.000151 8.739
02/09/66 787.69 -0.56% -0.60% 0.000133 8.789
06/09/66 782.34 -0.68% -0.73% 0.000120 8.809
07/09/66 777.39 -0.63% -0.68% 0.000111 8.900
08/09/66 774.88 -0.32% -0.37% 0.000102 9.123
09/09/66 775.55 0.09% 0.04% 0.000090 9.313
12/09/66 790.59 1.92% 1.88% 0.000078 7.200
13/09/66 795.48 0.62% 0.57% 0.000115 8.927
14/09/66 806.23 1.34% 1.30% 0.000104 8.360
15/09/66 814.30 1.00% 0.95% 0.000113 8.688
16/09/66 814.30 0.00% -0.04% 0.000110 9.117
19/09/66 810.85 -0.42% -0.47% 0.000095 9.147
20/09/66 806.01 -0.60% -0.64% 0.000085 9.130
21/09/66 793.59 -1.55% -1.60% 0.000079 7.834
22/09/66 797.77 0.53% 0.48% 0.000103 9.069
23/09/66 790.97 -0.86% -0.90% 0.000092 8.853
26/09/66 792.70 0.22% 0.17% 0.000091 9.292
27/09/66 794.09 0.18% 0.13% 0.000079 9.438
28/09/66 780.95 -1.67% -1.71% 0.000068 7.447
29/09/66 772.66 -1.07% -1.11% 0.000099 8.598
30/09/66 774.22 0.20% 0.16% 0.000102 9.178
03/10/66 757.96 -2.12% -2.17% 0.000089 6.684
04/10/66 763.19 0.69% 0.64% 0.000140 8.726
05/10/66 755.45 -1.02% -1.06% 0.000127 8.528
06/10/66 749.61 -0.78% -0.82% 0.000125 8.719
07/10/66 744.32 -0.71% -0.75% 0.000117 8.811
10/10/66 754.51 1.36% 1.32% 0.000109 8.330
11/10/66 758.63 0.54% 0.50% 0.000118 8.942
12/10/66 778.17 2.54% 2.50% 0.000105 6.188
13/10/66 772.93 -0.68% -0.72% 0.000175 8.502
14/10/66 771.71 -0.16% -0.20% 0.000159 8.736
17/10/66 778.89 0.93% 0.88% 0.000138 8.608
18/10/66 791.87 1.65% 1.61% 0.000130 7.952
19/10/66 785.35 -0.83% -0.87% 0.000147 8.567
20/10/66 783.68 -0.21% -0.26% 0.000137 8.868
21/10/66 787.30 0.46% 0.42% 0.000120 8.957
24/10/66 787.75 0.06% 0.01% 0.000106 9.152
25/10/66 793.09 0.68% 0.63% 0.000092 9.080
26/10/66 801.11 1.01% 0.96% 0.000085 8.830
27/10/66 809.57 1.05% 1.01% 0.000086 8.773
28/10/66 807.96 -0.20% -0.24% 0.000088 9.306
31/10/66 807.07 -0.11% -0.15% 0.000077 9.459
01/11/66 809.63 0.32% 0.27% 0.000067 9.559
02/11/66 807.29 -0.29% -0.33% 0.000059 9.648
03/11/66 804.34 -0.37% -0.41% 0.000052 9.698
04/11/66 805.06 0.09% 0.05% 0.000048 9.952
07/11/66 802.22 -0.35% -0.40% 0.000041 9.907
09/11/66 809.91 0.95% 0.91% 0.000038 9.087
10/11/66 816.87 0.86% 0.81% 0.000044 9.283
11/11/66 819.09 0.27% 0.23% 0.000047 9.914
14/11/66 813.75 -0.65% -0.70% 0.000041 9.507
15/11/66 815.31 0.19% 0.15% 0.000042 10.048
16/11/66 820.87 0.68% 0.64% 0.000037 9.661
17/11/66 816.03 -0.59% -0.63% 0.000037 9.656
18/11/66 809.40 -0.82% -0.86% 0.000038 9.206
21/11/66 798.16 -1.40% -1.44% 0.000043 7.622
22/11/66 794.98 -0.40% -0.44% 0.000065 9.492
23/11/66 796.82 0.23% 0.19% 0.000059 9.712
25/11/66 803.34 0.81% 0.77% 0.000051 9.298
28/11/66 801.16 -0.27% -0.32% 0.000052 9.761
29/11/66 795.26 -0.74% -0.78% 0.000047 9.316
30/11/66 791.59 -0.46% -0.51% 0.000049 9.667
01/12/66 789.75 -0.23% -0.28% 0.000046 9.913
02/12/66 789.47 -0.04% -0.08% 0.000040 10.108
05/12/66 791.59 0.27% 0.22% 0.000035 10.187
06/12/66 797.43 0.74% 0.69% 0.000031 9.610
07/12/66 808.01 1.32% 1.27% 0.000033 7.870
08/12/66 812.80 0.59% 0.55% 0.000051 9.594
09/12/66 813.02 0.03% -0.02% 0.000048 9.946
12/12/66 820.54 0.92% 0.88% 0.000041 9.163
13/12/66 816.70 -0.47% -0.51% 0.000046 9.698
14/12/66 817.98 0.16% 0.11% 0.000044 10.027
15/12/66 809.18 -1.08% -1.13% 0.000038 8.509
16/12/66 807.18 -0.25% -0.29% 0.000050 9.822
19/12/66 798.99 -1.02% -1.06% 0.000044 8.748
20/12/66 794.59 -0.55% -0.60% 0.000054 9.504
21/12/66 797.43 0.36% 0.31% 0.000051 9.786
22/12/66 801.67 0.53% 0.49% 0.000046 9.737
23/12/66 799.10 -0.32% -0.36% 0.000043 9.908
27/12/66 792.20 -0.87% -0.91% 0.000039 9.088
28/12/66 788.58 -0.46% -0.50% 0.000045 9.736
29/12/66 786.35 -0.28% -0.33% 0.000042 9.951
30/12/66 785.69 -0.08% -0.13% 0.000038 10.163
03/01/67 786.41 0.09% 0.05% 0.000033 10.319
04/01/67 791.14 0.60% 0.56% 0.000028 9.924
05/01/67 805.51 1.80% 1.76% 0.000029 5.099
06/01/67 808.74 0.40% 0.36% 0.000067 9.522
09/01/67 813.47 0.58% 0.54% 0.000059 9.487
10/01/67 814.14 0.08% 0.04% 0.000055 9.803
11/01/67 822.49 1.02% 0.98% 0.000048 8.950
12/01/67 829.95 0.90% 0.86% 0.000054 9.142
13/01/67 835.13 0.62% 0.58% 0.000057 9.480
16/01/67 833.24 -0.23% -0.27% 0.000054 9.764
17/01/67 843.65 1.24% 1.20% 0.000047 8.443
18/01/67 847.49 0.45% 0.41% 0.000060 9.575
19/01/67 846.44 -0.12% -0.17% 0.000055 9.791
20/01/67 847.16 0.09% 0.04% 0.000048 9.952
23/01/67 847.72 0.07% 0.02% 0.000041 10.098
24/01/67 847.72 0.00% -0.04% 0.000036 10.240
25/01/67 840.59 -0.84% -0.89% 0.000031 9.107
26/01/67 838.70 -0.23% -0.27% 0.000037 10.099
27/01/67 844.04 0.63% 0.59% 0.000033 9.786
30/01/67 848.11 0.48% 0.44% 0.000033 10.019
31/01/67 849.89 0.21% 0.17% 0.000032 10.321
01/02/67 848.39 -0.18% -0.22% 0.000028 10.408
02/02/67 853.12 0.56% 0.51% 0.000025 10.080
03/02/67 857.46 0.51% 0.46% 0.000025 10.171
06/02/67 855.12 -0.27% -0.32% 0.000024 10.417
07/02/67 852.51 -0.31% -0.35% 0.000022 10.433
08/02/67 860.97 0.99% 0.94% 0.000021 8.652
09/02/67 857.52 -0.40% -0.45% 0.000030 10.079
10/02/67 855.73 -0.21% -0.25% 0.000029 10.344
13/02/67 853.34 -0.28% -0.32% 0.000026 10.363
14/02/67 856.90 0.42% 0.37% 0.000024 10.356
15/02/67 855.79 -0.13% -0.17% 0.000022 10.640
16/02/67 851.56 -0.50% -0.54% 0.000020 10.096
17/02/67 850.84 -0.08% -0.13% 0.000021 10.731
20/02/67 847.88 -0.35% -0.39% 0.000018 10.485
21/02/67 844.10 -0.45% -0.49% 0.000018 10.257
23/02/67 846.77 0.32% 0.27% 0.000019 10.684
24/02/67 847.33 0.07% 0.02% 0.000017 10.965
27/02/67 836.64 -1.27% -1.31% 0.000015 5.343
28/02/67 839.37 0.33% 0.28% 0.000036 10.116
01/03/67 843.49 0.49% 0.45% 0.000032 10.030
02/03/67 846.71 0.38% 0.34% 0.000031 10.205
03/03/67 846.60 -0.01% -0.06% 0.000028 10.474
06/03/67 842.20 -0.52% -0.56% 0.000024 9.968
07/03/67 841.76 -0.05% -0.10% 0.000025 10.564
08/03/67 843.32 0.19% 0.14% 0.000022 10.676
09/03/67 844.15 0.10% 0.05% 0.000019 10.845
10/03/67 848.50 0.51% 0.47% 0.000017 10.336
13/03/67 844.82 -0.43% -0.48% 0.000018 10.300
14/03/67 844.27 -0.07% -0.11% 0.000018 10.880
15/03/67 854.06 1.15% 1.11% 0.000016 7.185
16/03/67 868.49 1.68% 1.63% 0.000030 6.021
17/03/67 869.77 0.15% 0.10% 0.000062 9.676
20/03/67 870.43 0.08% 0.03% 0.000054 9.826
21/03/67 866.59 -0.44% -0.49% 0.000047 9.719
22/03/67 870.55 0.46% 0.41% 0.000044 9.846
23/03/67 876.67 0.70% 0.66% 0.000040 9.587
27/03/67 873.72 -0.34% -0.38% 0.000040 9.937
28/03/67 875.28 0.18% 0.13% 0.000037 10.182
29/03/67 871.10 -0.48% -0.52% 0.000032 9.920
30/03/67 869.99 -0.13% -0.17% 0.000032 10.318
31/03/67 865.98 -0.46% -0.51% 0.000028 10.033
03/04/67 859.97 -0.70% -0.74% 0.000027 9.506
04/04/67 859.19 -0.09% -0.13% 0.000031 10.350
05/04/67 861.19 0.23% 0.19% 0.000027 10.449
06/04/67 861.25 0.01% -0.04% 0.000024 10.637
07/04/67 853.34 -0.92% -0.97% 0.000021 8.532
10/04/67 842.43 -1.29% -1.33% 0.000031 7.499
11/04/67 847.66 0.62% 0.58% 0.000050 9.568
12/04/67 844.65 -0.36% -0.40% 0.000048 9.778
13/04/67 848.83 0.49% 0.45% 0.000044 9.807
14/04/67 859.74 1.28% 1.23% 0.000040 8.236
17/04/67 866.59 0.79% 0.75% 0.000056 9.292
18/04/67 873.00 0.74% 0.69% 0.000056 9.364
19/04/67 873.94 0.11% 0.06% 0.000055 9.811
20/04/67 878.62 0.53% 0.49% 0.000047 9.704
21/04/67 883.18 0.52% 0.47% 0.000044 9.773
24/04/67 887.53 0.49% 0.45% 0.000041 9.853
25/04/67 891.20 0.41% 0.37% 0.000038 9.990
26/04/67 889.03 -0.24% -0.29% 0.000035 10.141
27/04/67 894.82 0.65% 0.61% 0.000031 9.784
28/04/67 897.05 0.25% 0.21% 0.000032 10.280
01/05/67 892.93 -0.46% -0.50% 0.000028 10.023
02/05/67 891.65 -0.14% -0.19% 0.000028 10.422
03/05/67 896.77 0.57% 0.53% 0.000025 10.043
04/05/67 901.95 0.58% 0.53% 0.000025 10.028
05/05/67 905.96 0.44% 0.40% 0.000026 10.262
08/05/67 909.63 0.40% 0.36% 0.000024 10.359
09/05/67 899.89 -1.08% -1.12% 0.000023 7.932
10/05/67 894.10 -0.65% -0.69% 0.000037 9.567
11/05/67 896.21 0.24% 0.19% 0.000038 10.127
12/05/67 890.03 -0.69% -0.74% 0.000033 9.497
15/05/67 882.41 -0.86% -0.90% 0.000036 9.099
16/05/67 885.80 0.38% 0.34% 0.000042 9.933
17/05/67 882.24 -0.40% -0.45% 0.000038 9.912
18/05/67 877.34 -0.56% -0.60% 0.000036 9.735
19/05/67 874.55 -0.32% -0.36% 0.000036 10.055
22/05/67 871.05 -0.40% -0.44% 0.000033 10.026
23/05/67 868.71 -0.27% -0.31% 0.000031 10.225
24/05/67 862.42 -0.73% -0.77% 0.000028 9.424
25/05/67 870.71 0.96% 0.91% 0.000032 9.050
26/05/67 870.32 -0.04% -0.09% 0.000039 10.137
29/05/67 864.98 -0.62% -0.66% 0.000034 9.650
31/05/67 852.56 -1.45% -1.49% 0.000035 7.107
01/06/67 864.98 1.45% 1.40% 0.000061 8.087
02/06/67 863.31 -0.19% -0.24% 0.000079 9.412
05/06/67 847.77 -1.82% -1.86% 0.000069 7.074
06/06/67 862.71 1.75% 1.70% 0.000106 7.785
07/06/67 869.19 0.75% 0.70% 0.000131 8.749
08/06/67 873.20 0.46% 0.42% 0.000120 8.954
09/06/67 874.89 0.19% 0.15% 0.000106 9.139
12/06/67 878.93 0.46% 0.42% 0.000092 9.197
13/06/67 886.15 0.82% 0.77% 0.000082 9.042
14/06/67 880.61 -0.63% -0.67% 0.000079 9.160
15/06/67 883.26 0.30% 0.26% 0.000075 9.460
16/06/67 885.00 0.20% 0.15% 0.000065 9.617
19/06/67 884.54 -0.05% -0.10% 0.000057 9.767
20/06/67 880.61 -0.45% -0.49% 0.000049 9.675
21/06/67 877.66 -0.34% -0.38% 0.000046 9.833
22/06/67 875.69 -0.22% -0.27% 0.000042 10.000
23/06/67 877.37 0.19% 0.15% 0.000037 10.176
26/06/67 872.11 -0.60% -0.64% 0.000032 9.697
27/06/67 869.39 -0.31% -0.36% 0.000034 10.114
28/06/67 868.87 -0.06% -0.10% 0.000031 10.373
29/06/67 861.94 -0.80% -0.84% 0.000027 9.196
30/06/67 860.26 -0.20% -0.24% 0.000033 10.240
03/07/67 859.69 -0.07% -0.11% 0.000029 10.425
05/07/67 864.94 0.61% 0.57% 0.000025 9.953
06/07/67 864.02 -0.11% -0.15% 0.000026 10.506
07/07/67 869.05 0.58% 0.54% 0.000023 10.054
10/07/67 875.52 0.74% 0.70% 0.000024 9.622
11/07/67 879.45 0.45% 0.40% 0.000027 10.213
12/07/67 878.70 -0.09% -0.13% 0.000026 10.537
13/07/67 878.53 -0.02% -0.06% 0.000022 10.696
14/07/67 882.05 0.40% 0.36% 0.000019 10.521
17/07/67 882.74 0.08% 0.03% 0.000019 10.892
18/07/67 896.09 1.50% 1.46% 0.000016 4.426
19/07/67 903.32 0.80% 0.76% 0.000043 9.386
20/07/67 908.69 0.59% 0.55% 0.000045 9.679
21/07/67 909.56 0.10% 0.05% 0.000043 10.059
24/07/67 904.53 -0.55% -0.60% 0.000037 9.722
25/07/67 901.29 -0.36% -0.40% 0.000037 9.990
26/07/67 903.14 0.21% 0.16% 0.000034 10.251
27/07/67 903.14 0.00% -0.04% 0.000030 10.419
28/07/67 901.53 -0.18% -0.22% 0.000026 10.471
31/07/67 904.24 0.30% 0.26% 0.000023 10.538
01/08/67 912.97 0.96% 0.92% 0.000021 8.756
02/08/67 922.27 1.01% 0.97% 0.000029 8.833
03/08/67 921.98 -0.03% -0.08% 0.000038 10.169
04/08/67 923.77 0.19% 0.15% 0.000033 10.285
07/08/67 920.37 -0.37% -0.41% 0.000029 10.159
08/08/67 922.45 0.23% 0.18% 0.000027 10.450
09/08/67 926.72 0.46% 0.42% 0.000024 10.273
10/08/67 925.22 -0.16% -0.21% 0.000023 10.583
11/08/67 920.65 -0.50% -0.54% 0.000021 10.086
14/08/67 916.32 -0.47% -0.52% 0.000022 10.127
15/08/67 919.15 0.31% 0.26% 0.000022 10.551
16/08/67 915.68 -0.38% -0.42% 0.000020 10.367
17/08/67 918.23 0.28% 0.23% 0.000020 10.684
18/08/67 919.04 0.09% 0.04% 0.000018 10.919
21/08/67 912.27 -0.74% -0.78% 0.000016 9.103
22/08/67 907.48 -0.53% -0.57% 0.000022 9.989
23/08/67 905.11 -0.26% -0.31% 0.000023 10.470
24/08/67 898.46 -0.74% -0.78% 0.000021 9.326
25/08/67 894.07 -0.49% -0.53% 0.000027 9.998
28/08/67 894.71 0.07% 0.03% 0.000027 10.521
29/08/67 894.76 0.01% -0.04% 0.000023 10.664
30/08/67 893.72 -0.12% -0.16% 0.000020 10.748
31/08/67 901.29 0.84% 0.80% 0.000018 9.139
01/09/67 901.18 -0.01% -0.06% 0.000024 10.630
05/09/67 904.13 0.33% 0.28% 0.000021 10.587
06/09/67 906.96 0.31% 0.27% 0.000019 10.676
07/09/67 908.17 0.13% 0.09% 0.000017 10.930
08/09/67 907.54 -0.07% -0.11% 0.000015 11.049
11/09/67 909.62 0.23% 0.19% 0.000013 11.095
12/09/67 911.75 0.23% 0.19% 0.000012 11.178
13/09/67 923.77 1.31% 1.27% 0.000011 4.064
14/09/67 929.44 0.61% 0.57% 0.000031 9.860
15/09/67 933.48 0.43% 0.39% 0.000031 10.130
18/09/67 938.74 0.56% 0.52% 0.000029 9.984
19/09/67 930.07 -0.93% -0.97% 0.000029 8.816
20/09/67 929.79 -0.03% -0.07% 0.000038 10.181
21/09/67 930.48 0.07% 0.03% 0.000033 10.329
22/09/67 934.35 0.42% 0.37% 0.000028 10.231
25/09/67 943.08 0.93% 0.89% 0.000026 9.052
26/09/67 937.18 -0.63% -0.67% 0.000033 9.633
27/09/67 933.14 -0.43% -0.48% 0.000035 9.939
28/09/67 929.38 -0.40% -0.45% 0.000033 10.010
29/09/67 926.66 -0.29% -0.34% 0.000031 10.186
02/10/67 921.00 -0.61% -0.66% 0.000029 9.708
03/10/67 924.47 0.38% 0.33% 0.000031 10.212
04/10/67 921.29 -0.34% -0.39% 0.000028 10.213
05/10/67 927.13 0.63% 0.59% 0.000026 9.888
06/10/67 928.74 0.17% 0.13% 0.000027 10.474
09/10/67 933.31 0.49% 0.45% 0.000024 10.222
10/10/67 926.61 -0.72% -0.76% 0.000023 9.415
11/10/67 920.25 -0.69% -0.73% 0.000028 9.525
12/10/67 913.20 -0.77% -0.81% 0.000032 9.317
13/10/67 918.17 0.54% 0.50% 0.000036 9.882
16/10/67 908.52 -1.06% -1.10% 0.000035 8.525
17/10/67 904.36 -0.46% -0.50% 0.000046 9.707
18/10/67 903.49 -0.10% -0.14% 0.000044 10.020
19/10/67 903.72 0.03% -0.02% 0.000038 10.180
20/10/67 896.73 -0.78% -0.82% 0.000033 9.300
23/10/67 894.65 -0.23% -0.28% 0.000037 10.091
24/10/67 888.18 -0.73% -0.77% 0.000033 9.421
25/10/67 886.73 -0.16% -0.21% 0.000037 10.149
26/10/67 890.89 0.47% 0.42% 0.000032 10.057
27/10/67 888.18 -0.30% -0.35% 0.000031 10.198
30/10/67 886.62 -0.18% -0.22% 0.000028 10.396
31/10/67 879.74 -0.78% -0.82% 0.000025 9.242
01/11/67 867.08 -1.45% -1.49% 0.000031 6.759
02/11/67 864.83 -0.26% -0.30% 0.000057 9.697
03/11/67 856.62 -0.95% -1.00% 0.000050 8.909
06/11/67 855.29 -0.16% -0.20% 0.000057 9.740
08/11/67 849.57 -0.67% -0.71% 0.000050 9.395
09/11/67 856.97 0.87% 0.82% 0.000050 9.226
10/11/67 862.81 0.68% 0.64% 0.000052 9.472
13/11/67 859.74 -0.36% -0.40% 0.000051 9.731
14/11/67 852.40 -0.86% -0.90% 0.000046 9.104
15/11/67 855.18 0.33% 0.28% 0.000051 9.810
16/11/67 859.74 0.53% 0.49% 0.000045 9.744
17/11/67 862.11 0.28% 0.23% 0.000042 10.011
20/11/67 857.78 -0.50% -0.55% 0.000037 9.797
21/11/67 870.95 1.52% 1.48% 0.000036 7.201
22/11/67 874.02 0.35% 0.31% 0.000061 9.628
24/11/67 877.60 0.41% 0.37% 0.000054 9.704
27/11/67 882.11 0.51% 0.47% 0.000048 9.708
28/11/67 884.88 0.31% 0.27% 0.000045 9.930
29/11/67 883.15 -0.20% -0.24% 0.000040 10.059
30/11/67 875.81 -0.83% -0.88% 0.000035 9.159
01/12/67 879.16 0.38% 0.34% 0.000041 9.965
04/12/67 883.50 0.49% 0.45% 0.000037 9.934
05/12/67 888.12 0.52% 0.48% 0.000035 9.941
06/12/67 892.28 0.47% 0.42% 0.000033 10.046
07/12/67 892.22 -0.01% -0.05% 0.000031 10.377
08/12/67 887.25 -0.56% -0.60% 0.000027 9.850
11/12/67 882.05 -0.59% -0.63% 0.000028 9.770
12/12/67 881.30 -0.09% -0.13% 0.000030 10.396
13/12/67 882.34 0.12% 0.07% 0.000026 10.550
14/12/67 883.44 0.12% 0.08% 0.000022 10.688
15/12/67 880.61 -0.32% -0.36% 0.000020 10.503
18/12/67 881.65 0.12% 0.07% 0.000019 10.872
19/12/67 881.36 -0.03% -0.08% 0.000016 11.009
20/12/67 886.90 0.63% 0.58% 0.000014 9.964
21/12/67 888.35 0.16% 0.12% 0.000017 10.951
22/12/67 887.37 -0.11% -0.15% 0.000015 11.045
26/12/67 888.12 0.08% 0.04% 0.000013 11.239
27/12/67 894.94 0.76% 0.72% 0.000011 9.091
28/12/67 897.83 0.32% 0.28% 0.000017 10.762
29/12/67 905.11 0.81% 0.76% 0.000016 9.198
02/01/68 906.84 0.19% 0.15% 0.000021 10.702
03/01/68 904.13 -0.30% -0.34% 0.000019 10.570
04/01/68 899.39 -0.53% -0.57% 0.000018 10.026
05/01/68 901.24 0.21% 0.16% 0.000020 10.764
08/01/68 908.92 0.85% 0.80% 0.000017 9.101
09/01/68 908.29 -0.07% -0.11% 0.000024 10.616
10/01/68 903.95 -0.48% -0.52% 0.000021 10.124
11/01/68 899.79 -0.46% -0.50% 0.000022 10.151
12/01/68 898.98 -0.09% -0.13% 0.000022 10.675
15/01/68 892.74 -0.70% -0.74% 0.000019 9.439
16/01/68 887.14 -0.63% -0.67% 0.000024 9.694
17/01/68 883.78 -0.38% -0.42% 0.000027 10.187
18/01/68 882.80 -0.11% -0.15% 0.000026 10.518
19/01/68 880.32 -0.28% -0.32% 0.000023 10.462
22/01/68 871.71 -0.98% -1.03% 0.000021 8.264
23/01/68 864.77 -0.80% -0.84% 0.000032 9.241
24/01/68 862.23 -0.29% -0.34% 0.000038 10.036
25/01/68 864.25 0.23% 0.19% 0.000034 10.233
26/01/68 865.06 0.09% 0.05% 0.000030 10.411
29/01/68 863.67 -0.16% -0.20% 0.000026 10.478
30/01/68 859.57 -0.48% -0.52% 0.000023 10.093
31/01/68 855.47 -0.48% -0.52% 0.000024 10.078
01/02/68 861.36 0.69% 0.64% 0.000024 9.777
02/02/68 863.56 0.26% 0.21% 0.000026 10.458
05/02/68 861.13 -0.28% -0.33% 0.000023 10.436
06/02/68 861.25 0.01% -0.03% 0.000022 10.737
07/02/68 859.92 -0.15% -0.20% 0.000019 10.779
08/02/68 850.32 -1.12% -1.17% 0.000017 6.940
09/02/68 840.04 -1.22% -1.26% 0.000033 7.908
13/02/68 831.77 -0.99% -1.03% 0.000050 8.836
14/02/68 837.38 0.67% 0.63% 0.000058 9.420
15/02/68 839.23 0.22% 0.18% 0.000055 9.778
16/02/68 836.34 -0.34% -0.39% 0.000048 9.785
19/02/68 838.65 0.28% 0.23% 0.000044 9.978
20/02/68 843.10 0.53% 0.49% 0.000038 9.859
21/02/68 849.23 0.72% 0.68% 0.000036 9.584
23/02/68 849.80 0.07% 0.02% 0.000038 10.183
26/02/68 841.77 -0.95% -0.99% 0.000033 8.820
27/02/68 846.68 0.58% 0.54% 0.000042 9.740
28/02/68 844.72 -0.23% -0.28% 0.000040 10.034
29/02/68 840.50 -0.50% -0.54% 0.000036 9.828
01/03/68 840.44 -0.01% -0.05% 0.000035 10.264
04/03/68 830.56 -1.18% -1.23% 0.000030 7.913
05/03/68 827.03 -0.43% -0.47% 0.000046 9.742
06/03/68 837.21 1.22% 1.18% 0.000043 8.436
07/03/68 836.22 -0.12% -0.16% 0.000056 9.766
08/03/68 835.24 -0.12% -0.16% 0.000049 9.901
11/03/68 843.04 0.93% 0.89% 0.000043 9.142
12/03/68 843.22 0.02% -0.02% 0.000047 9.956
13/03/68 842.23 -0.12% -0.16% 0.000041 10.070
14/03/68 830.91 -1.35% -1.40% 0.000036 7.514
15/03/68 837.55 0.80% 0.75% 0.000057 9.273
18/03/68 840.09 0.30% 0.26% 0.000057 9.710
19/03/68 832.99 -0.85% -0.89% 0.000050 9.106
20/03/68 830.85 -0.26% -0.30% 0.000054 9.737
21/03/68 825.13 -0.69% -0.73% 0.000048 9.380
22/03/68 826.05 0.11% 0.07% 0.000049 9.919
25/03/68 827.27 0.15% 0.10% 0.000042 10.054
26/03/68 831.54 0.51% 0.47% 0.000037 9.907
27/03/68 836.57 0.60% 0.56% 0.000035 9.815
28/03/68 835.12 -0.17% -0.22% 0.000034 10.209
29/03/68 840.67 0.66% 0.62% 0.000030 9.771
01/04/68 861.25 2.42% 2.37% 0.000031 1.402
02/04/68 863.96 0.31% 0.27% 0.000103 9.142
03/04/68 869.11 0.59% 0.55% 0.000090 9.143
04/04/68 872.52 0.39% 0.35% 0.000082 9.332
05/04/68 865.81 -0.77% -0.82% 0.000073 9.071
08/04/68 884.42 2.13% 2.08% 0.000072 6.525
10/04/68 892.63 0.92% 0.88% 0.000121 8.700
11/04/68 905.69 1.45% 1.41% 0.000115 8.208
15/04/68 910.19 0.50% 0.45% 0.000126 8.896
16/04/68 906.78 -0.38% -0.42% 0.000112 9.019
17/04/68 908.17 0.15% 0.11% 0.000099 9.212
18/04/68 909.21 0.11% 0.07% 0.000086 9.358
19/04/68 897.65 -1.28% -1.32% 0.000074 8.330
22/04/68 891.99 -0.63% -0.68% 0.000088 9.078
23/04/68 897.48 0.61% 0.57% 0.000082 9.208
24/04/68 898.46 0.11% 0.07% 0.000076 9.487
25/04/68 905.57 0.79% 0.74% 0.000065 9.211
26/04/68 906.03 0.05% 0.01% 0.000064 9.655
29/04/68 908.34 0.25% 0.21% 0.000055 9.760
30/04/68 912.22 0.43% 0.38% 0.000049 9.782
01/05/68 913.20 0.11% 0.06% 0.000044 10.027
02/05/68 918.05 0.53% 0.49% 0.000038 9.865
03/05/68 919.21 0.13% 0.08% 0.000036 10.219
06/05/68 914.53 -0.51% -0.55% 0.000031 9.881
07/05/68 919.90 0.59% 0.54% 0.000031 9.903
08/05/68 918.86 -0.11% -0.16% 0.000031 10.342
09/05/68 911.35 -0.82% -0.86% 0.000027 9.139
10/05/68 912.91 0.17% 0.13% 0.000034 10.278
13/05/68 909.96 -0.32% -0.37% 0.000029 10.209
14/05/68 908.06 -0.21% -0.25% 0.000027 10.397
15/05/68 907.82 -0.03% -0.07% 0.000024 10.614
16/05/68 903.72 -0.45% -0.50% 0.000021 10.183
17/05/68 898.98 -0.53% -0.57% 0.000022 9.992
20/05/68 894.19 -0.53% -0.58% 0.000023 9.954
21/05/68 896.32 0.24% 0.19% 0.000024 10.542
22/05/68 896.79 0.05% 0.01% 0.000022 10.740
23/05/68 893.15 -0.41% -0.45% 0.000019 10.344
24/05/68 895.28 0.24% 0.19% 0.000019 10.774
27/05/68 891.60 -0.41% -0.46% 0.000017 10.375
28/05/68 896.78 0.58% 0.54% 0.000017 10.134
29/05/68 895.21 -0.18% -0.22% 0.000019 10.748
31/05/68 899.00 0.42% 0.38% 0.000017 10.559
03/06/68 905.38 0.71% 0.66% 0.000017 9.681
04/06/68 916.63 1.23% 1.19% 0.000020 7.317
05/06/68 907.42 -1.01% -1.05% 0.000037 8.702
06/06/68 910.13 0.30% 0.25% 0.000047 9.900
07/06/68 914.88 0.52% 0.48% 0.000041 9.818
10/06/68 913.38 -0.16% -0.21% 0.000039 10.101
11/06/68 917.95 0.50% 0.46% 0.000034 9.980
13/06/68 913.86 -0.45% -0.49% 0.000032 9.967
14/06/68 913.62 -0.03% -0.07% 0.000031 10.366
17/06/68 903.45 -1.12% -1.16% 0.000027 8.020
18/06/68 900.20 -0.36% -0.40% 0.000042 9.889
20/06/68 898.28 -0.21% -0.26% 0.000038 10.085
21/06/68 900.93 0.29% 0.25% 0.000034 10.197
24/06/68 901.83 0.10% 0.06% 0.000030 10.401
25/06/68 901.41 -0.05% -0.09% 0.000026 10.534
27/06/68 898.76 -0.29% -0.34% 0.000023 10.439
28/06/68 897.80 -0.11% -0.15% 0.000021 10.706
01/07/68 896.35 -0.16% -0.21% 0.000019 10.775
02/07/68 896.84 0.05% 0.01% 0.000017 10.998
03/07/68 903.51 0.74% 0.70% 0.000014 9.463
08/07/68 912.60 1.00% 0.96% 0.000019 8.465
09/07/68 920.42 0.85% 0.81% 0.000029 9.317
11/07/68 922.82 0.26% 0.22% 0.000034 10.224
12/07/68 922.46 -0.04% -0.08% 0.000030 10.406
15/07/68 923.72 0.14% 0.09% 0.000026 10.542
16/07/68 921.20 -0.27% -0.32% 0.000023 10.477
18/07/68 917.95 -0.35% -0.40% 0.000021 10.399
19/07/68 913.92 -0.44% -0.48% 0.000020 10.231
22/07/68 900.32 -1.50% -1.54% 0.000021 5.017
23/07/68 898.10 -0.25% -0.29% 0.000050 9.819
25/07/68 885.47 -1.42% -1.46% 0.000044 7.621
26/07/68 888.47 0.34% 0.29% 0.000067 9.544
29/07/68 883.36 -0.58% -0.62% 0.000059 9.409
30/07/68 883.00 -0.04% -0.08% 0.000056 9.776
01/08/68 878.07 -0.56% -0.60% 0.000049 9.553
02/08/68 871.27 -0.78% -0.82% 0.000047 9.247
05/08/68 872.53 0.14% 0.10% 0.000050 9.894
06/08/68 876.92 0.50% 0.46% 0.000043 9.804
08/08/68 870.37 -0.75% -0.79% 0.000040 9.338
09/08/68 869.65 -0.08% -0.13% 0.000043 10.027
12/08/68 881.02 1.30% 1.26% 0.000038 8.097
13/08/68 884.68 0.41% 0.37% 0.000054 9.700
15/08/68 879.51 -0.59% -0.63% 0.000049 9.525
16/08/68 885.89 0.72% 0.68% 0.000047 9.471
19/08/68 887.68 0.20% 0.16% 0.000047 9.936
20/08/68 888.67 0.11% 0.07% 0.000041 10.093
22/08/68 888.30 -0.04% -0.09% 0.000036 10.232
23/08/68 892.34 0.45% 0.41% 0.000031 10.112
26/08/68 896.13 0.42% 0.38% 0.000029 10.199
27/08/68 893.65 -0.28% -0.32% 0.000027 10.328
29/08/68 894.33 0.08% 0.03% 0.000025 10.603
30/08/68 896.01 0.19% 0.14% 0.000021 10.701
03/09/68 900.36 0.48% 0.44% 0.000019 10.364
04/09/68 906.95 0.73% 0.69% 0.000019 9.633
05/09/68 917.52 1.16% 1.12% 0.000023 7.955
06/09/68 921.25 0.41% 0.36% 0.000036 10.040
09/09/68 924.98 0.40% 0.36% 0.000033 10.115
10/09/68 919.38 -0.61% -0.65% 0.000031 9.703
12/09/68 915.65 -0.41% -0.45% 0.000032 10.030
13/09/68 917.21 0.17% 0.13% 0.000031 10.370
16/09/68 921.37 0.45% 0.41% 0.000027 10.220
17/09/68 923.05 0.18% 0.14% 0.000025 10.547
19/09/68 923.98 0.10% 0.06% 0.000022 10.711
20/09/68 924.42 0.05% 0.00% 0.000019 10.861
23/09/68 930.45 0.65% 0.61% 0.000017 9.898
24/09/68 938.28 0.84% 0.79% 0.000019 9.221
26/09/68 933.24 -0.54% -0.58% 0.000025 9.916
27/09/68 933.80 0.06% 0.02% 0.000026 10.541
30/09/68 935.79 0.21% 0.17% 0.000023 10.624
01/10/68 942.32 0.70% 0.65% 0.000020 9.758
03/10/68 949.47 0.76% 0.71% 0.000023 9.578
04/10/68 952.95 0.37% 0.32% 0.000027 10.331
07/10/68 956.68 0.39% 0.35% 0.000025 10.366
08/10/68 956.24 -0.05% -0.09% 0.000023 10.664
10/10/68 949.78 -0.68% -0.72% 0.000020 9.518
11/10/68 949.59 -0.02% -0.06% 0.000024 10.617
14/10/68 949.96 0.04% 0.00% 0.000021 10.768
15/10/68 955.31 0.56% 0.52% 0.000018 10.177
17/10/68 958.91 0.38% 0.33% 0.000019 10.566
18/10/68 967.49 0.89% 0.85% 0.000018 8.946
21/10/68 967.49 0.00% -0.04% 0.000025 10.574
22/10/68 963.14 -0.45% -0.49% 0.000022 10.168
24/10/68 956.68 -0.67% -0.72% 0.000022 9.560
25/10/68 961.28 0.48% 0.44% 0.000026 10.184
28/10/68 957.73 -0.37% -0.41% 0.000025 10.246
29/10/68 951.08 -0.70% -0.74% 0.000024 9.497
31/10/68 952.39 0.14% 0.09% 0.000028 10.456
01/11/68 948.41 -0.42% -0.46% 0.000025 10.177
04/11/68 946.23 -0.23% -0.27% 0.000024 10.475
06/11/68 949.47 0.34% 0.30% 0.000022 10.525
07/11/68 950.65 0.12% 0.08% 0.000020 10.795
08/11/68 958.98 0.87% 0.83% 0.000018 8.993
12/11/68 964.20 0.54% 0.50% 0.000024 10.109
13/11/68 967.43 0.33% 0.29% 0.000025 10.444
14/11/68 963.89 -0.37% -0.41% 0.000022 10.332
15/11/68 965.88 0.21% 0.16% 0.000022 10.682
18/11/68 963.70 -0.23% -0.27% 0.000019 10.678
19/11/68 966.75 0.32% 0.27% 0.000017 10.744
21/11/68 965.13 -0.17% -0.21% 0.000016 10.898
22/11/68 967.06 0.20% 0.16% 0.000015 11.056
25/11/68 971.35 0.44% 0.40% 0.000013 10.641
26/11/68 979.49 0.83% 0.79% 0.000013 8.876
27/11/68 976.32 -0.32% -0.37% 0.000020 10.483
29/11/68 985.08 0.89% 0.85% 0.000019 8.975
02/12/68 983.34 -0.18% -0.22% 0.000026 10.455
03/12/68 985.21 0.19% 0.15% 0.000023 10.618
05/12/68 977.69 -0.77% -0.81% 0.000021 9.196
06/12/68 978.24 0.06% 0.01% 0.000027 10.535
09/12/68 979.36 0.11% 0.07% 0.000023 10.669
10/12/68 977.69 -0.17% -0.21% 0.000020 10.707
12/12/68 977.13 -0.06% -0.10% 0.000018 10.903
13/12/68 981.29 0.42% 0.38% 0.000016 10.602
16/12/68 976.32 -0.51% -0.55% 0.000015 10.094
17/12/68 970.91 -0.56% -0.60% 0.000017 9.927
19/12/68 975.14 0.43% 0.39% 0.000020 10.438
20/12/68 966.99 -0.84% -0.88% 0.000019 8.838
23/12/68 953.75 -1.38% -1.42% 0.000027 6.799
24/12/68 952.32 -0.15% -0.19% 0.000051 9.849
26/12/68 954.25 0.20% 0.16% 0.000045 9.991
27/12/68 952.51 -0.18% -0.23% 0.000039 10.090
30/12/68 945.11 -0.78% -0.82% 0.000034 9.292
31/12/68 943.75 -0.14% -0.19% 0.000039 10.111
02/01/69 947.73 0.42% 0.38% 0.000034 10.079
03/01/69 951.89 0.44% 0.39% 0.000031 10.122
06/01/69 936.66 -1.61% -1.66% 0.000029 5.748
07/01/69 925.72 -1.17% -1.22% 0.000062 8.492
08/01/69 921.25 -0.48% -0.53% 0.000074 9.324
09/01/69 927.46 0.67% 0.63% 0.000068 9.308
10/01/69 925.53 -0.21% -0.25% 0.000064 9.608
13/01/69 923.11 -0.26% -0.31% 0.000056 9.704
14/01/69 928.33 0.56% 0.52% 0.000050 9.635
15/01/69 931.75 0.37% 0.32% 0.000047 9.858
16/01/69 938.59 0.73% 0.69% 0.000042 9.516
17/01/69 935.54 -0.33% -0.37% 0.000043 9.904
20/01/69 931.25 -0.46% -0.50% 0.000039 9.833
21/01/69 929.82 -0.15% -0.20% 0.000037 10.155
22/01/69 934.17 0.47% 0.42% 0.000032 10.060
23/01/69 940.20 0.64% 0.60% 0.000030 9.808
24/01/69 938.59 -0.17% -0.21% 0.000031 10.301
27/01/69 937.47 -0.12% -0.16% 0.000028 10.449
28/01/69 938.40 0.10% 0.06% 0.000024 10.621
29/01/69 938.09 -0.03% -0.08% 0.000021 10.756
30/01/69 942.13 0.43% 0.39% 0.000018 10.503
31/01/69 946.05 0.42% 0.37% 0.000018 10.548
03/02/69 946.85 0.08% 0.04% 0.000017 10.962
04/02/69 945.11 -0.18% -0.23% 0.000015 10.937
05/02/69 945.98 0.09% 0.05% 0.000014 11.194
06/02/69 946.67 0.07% 0.03% 0.000012 11.342
07/02/69 947.85 0.12% 0.08% 0.000010 11.457
11/02/69 948.97 0.12% 0.07% 0.000009 11.593
12/02/69 949.09 0.01% -0.03% 0.000008 11.754
13/02/69 952.70 0.38% 0.34% 0.000007 11.069
14/02/69 951.95 -0.08% -0.12% 0.000007 11.715
17/02/69 937.72 -1.51% -1.55% 0.000007 -6.299
18/02/69 930.82 -0.74% -0.78% 0.000038 9.372
19/02/69 925.10 -0.62% -0.66% 0.000041 9.568
20/02/69 916.65 -0.92% -0.96% 0.000042 8.977
24/02/69 903.97 -1.39% -1.44% 0.000048 7.805
25/02/69 899.80 -0.46% -0.51% 0.000070 9.387
26/02/69 905.77 0.66% 0.62% 0.000064 9.361
27/02/69 903.03 -0.30% -0.35% 0.000060 9.616
28/02/69 905.21 0.24% 0.20% 0.000054 9.794
03/03/69 908.63 0.38% 0.33% 0.000047 9.846
04/03/69 919.51 1.19% 1.15% 0.000042 8.515
05/03/69 923.11 0.39% 0.35% 0.000054 9.711
06/03/69 913.54 -1.04% -1.09% 0.000049 8.719
07/03/69 911.18 -0.26% -0.30% 0.000058 9.677
10/03/69 917.14 0.65% 0.61% 0.000051 9.517
11/03/69 920.93 0.41% 0.37% 0.000049 9.778
12/03/69 917.52 -0.37% -0.41% 0.000045 9.826
13/03/69 907.14 -1.14% -1.18% 0.000041 8.398
14/03/69 904.28 -0.32% -0.36% 0.000054 9.704
17/03/69 904.03 -0.03% -0.07% 0.000049 9.926
18/03/69 907.38 0.37% 0.33% 0.000042 9.949
19/03/69 912.11 0.52% 0.48% 0.000038 9.882
20/03/69 920.13 0.88% 0.83% 0.000036 9.271
21/03/69 920.00 -0.01% -0.06% 0.000040 10.114
24/03/69 917.08 -0.32% -0.36% 0.000035 10.075
25/03/69 917.08 0.00% -0.04% 0.000032 10.348
26/03/69 923.30 0.68% 0.63% 0.000028 9.772
27/03/69 930.88 0.82% 0.77% 0.000029 9.416
28/03/69 935.48 0.49% 0.45% 0.000033 10.003
01/04/69 933.08 -0.26% -0.30% 0.000032 10.217
02/04/69 930.92 -0.23% -0.28% 0.000029 10.329
03/04/69 927.30 -0.39% -0.43% 0.000026 10.202
07/04/69 918.78 -0.92% -0.97% 0.000025 8.722
08/04/69 923.17 0.48% 0.43% 0.000034 10.011
09/04/69 929.97 0.73% 0.69% 0.000032 9.605
10/04/69 932.89 0.31% 0.27% 0.000034 10.178
11/04/69 933.46 0.06% 0.02% 0.000031 10.397
14/04/69 932.64 -0.09% -0.13% 0.000026 10.510
15/04/69 931.94 -0.08% -0.12% 0.000023 10.647
16/04/69 923.49 -0.91% -0.95% 0.000020 8.551
17/04/69 924.12 0.07% 0.02% 0.000030 10.423
18/04/69 924.82 0.08% 0.03% 0.000026 10.566
21/04/69 917.51 -0.79% -0.84% 0.000022 9.138
22/04/69 918.59 0.12% 0.07% 0.000029 10.449
23/04/69 917.64 -0.10% -0.15% 0.000025 10.557
24/04/69 921.20 0.39% 0.34% 0.000022 10.461
25/04/69 924.00 0.30% 0.26% 0.000020 10.631
28/04/69 925.08 0.12% 0.07% 0.000019 10.876
29/04/69 934.10 0.97% 0.93% 0.000016 8.378
30/04/69 950.18 1.71% 1.66% 0.000026 5.170
01/05/69 949.22 -0.10% -0.14% 0.000059 9.712
02/05/69 957.17 0.83% 0.79% 0.000052 9.265
05/05/69 958.95 0.19% 0.14% 0.000053 9.823
06/05/69 962.06 0.32% 0.28% 0.000046 9.896
07/05/69 959.60 -0.26% -0.30% 0.000041 9.990
08/05/69 963.68 0.42% 0.38% 0.000037 10.014
09/05/69 961.61 -0.22% -0.26% 0.000034 10.197
12/05/69 957.86 -0.39% -0.43% 0.000030 10.098
13/05/69 962.97 0.53% 0.49% 0.000029 10.045
14/05/69 968.85 0.61% 0.57% 0.000028 9.914
15/05/69 965.16 -0.38% -0.43% 0.000028 10.149
16/05/69 967.30 0.22% 0.18% 0.000027 10.458
19/05/69 959.02 -0.86% -0.90% 0.000024 8.933
20/05/69 949.26 -1.02% -1.07% 0.000032 8.564
21/05/69 951.78 0.27% 0.22% 0.000043 10.003
22/05/69 950.04 -0.18% -0.23% 0.000038 10.120
23/05/69 947.45 -0.27% -0.32% 0.000033 10.161
26/05/69 946.94 -0.05% -0.10% 0.000030 10.395
27/05/69 938.66 -0.88% -0.92% 0.000026 8.927
28/05/69 936.92 -0.19% -0.23% 0.000034 10.209
29/05/69 937.56 0.07% 0.02% 0.000030 10.406
02/06/69 933.17 -0.47% -0.51% 0.000026 10.049
03/06/69 930.78 -0.26% -0.30% 0.000026 10.379
04/06/69 928.84 -0.21% -0.25% 0.000024 10.511
05/06/69 930.71 0.20% 0.16% 0.000021 10.690
06/06/69 924.77 -0.64% -0.68% 0.000019 9.639
09/06/69 918.05 -0.73% -0.77% 0.000023 9.377
10/06/69 912.49 -0.61% -0.65% 0.000028 9.729
11/06/69 904.60 -0.87% -0.91% 0.000030 9.024
12/06/69 892.58 -1.34% -1.38% 0.000037 7.622
13/06/69 894.84 0.25% 0.21% 0.000058 9.723
16/06/69 891.16 -0.41% -0.46% 0.000050 9.688
17/06/69 885.73 -0.61% -0.65% 0.000046 9.515
18/06/69 887.09 0.15% 0.11% 0.000046 9.974
19/06/69 882.37 -0.53% -0.58% 0.000040 9.711
20/06/69 876.16 -0.71% -0.75% 0.000039 9.431
23/06/69 870.86 -0.61% -0.65% 0.000041 9.582
24/06/69 877.20 0.73% 0.68% 0.000041 9.530
25/06/69 874.10 -0.35% -0.40% 0.000042 9.887
26/06/69 870.28 -0.44% -0.48% 0.000039 9.862
27/06/69 869.76 -0.06% -0.10% 0.000037 10.203
30/06/69 873.19 0.39% 0.35% 0.000032 10.165
01/07/69 875.90 0.31% 0.27% 0.000029 10.323
02/07/69 880.69 0.55% 0.50% 0.000026 10.071
03/07/69 886.12 0.61% 0.57% 0.000026 9.930
07/07/69 883.21 -0.33% -0.37% 0.000027 10.266
08/07/69 870.35 -1.47% -1.51% 0.000025 6.054
09/07/69 861.62 -1.01% -1.05% 0.000053 8.801
10/07/69 847.79 -1.62% -1.66% 0.000060 7.428
11/07/69 852.25 0.52% 0.48% 0.000090 9.192
14/07/69 843.14 -1.07% -1.12% 0.000081 8.650
15/07/69 841.13 -0.24% -0.28% 0.000087 9.309
16/07/69 849.34 0.97% 0.93% 0.000076 8.919
17/07/69 853.09 0.44% 0.40% 0.000077 9.366
18/07/69 845.92 -0.84% -0.89% 0.000069 9.010
22/07/69 834.02 -1.42% -1.46% 0.000070 8.046
23/07/69 827.95 -0.73% -0.77% 0.000090 8.986
24/07/69 826.53 -0.17% -0.22% 0.000086 9.339
25/07/69 818.06 -1.03% -1.07% 0.000075 8.731
28/07/69 806.23 -1.46% -1.50% 0.000080 8.028
29/07/69 801.96 -0.53% -0.57% 0.000100 9.047
30/07/69 803.58 0.20% 0.16% 0.000091 9.294
31/07/69 815.47 1.47% 1.43% 0.000079 8.160
01/08/69 826.59 1.35% 1.31% 0.000096 8.357
04/08/69 822.58 -0.49% -0.53% 0.000106 9.021
05/08/69 821.23 -0.16% -0.21% 0.000095 9.235
06/08/69 825.88 0.56% 0.52% 0.000083 9.232
07/08/69 826.27 0.05% 0.00% 0.000076 9.491
08/08/69 824.46 -0.22% -0.26% 0.000065 9.583
11/08/69 819.83 -0.56% -0.61% 0.000057 9.444
12/08/69 812.96 -0.84% -0.89% 0.000055 9.098
13/08/69 809.13 -0.47% -0.52% 0.000058 9.528
14/08/69 813.23 0.51% 0.46% 0.000054 9.634
15/08/69 820.88 0.94% 0.89% 0.000049 9.109
18/08/69 827.68 0.82% 0.78% 0.000053 9.266
19/08/69 833.69 0.72% 0.68% 0.000054 9.394
20/08/69 833.22 -0.06% -0.10% 0.000053 9.830
21/08/69 834.87 0.20% 0.15% 0.000046 9.956
22/08/69 837.25 0.28% 0.24% 0.000040 10.047
25/08/69 831.44 -0.70% -0.74% 0.000036 9.474
26/08/69 823.52 -0.96% -1.00% 0.000038 8.862
27/08/69 824.78 0.15% 0.11% 0.000047 9.961
28/08/69 828.41 0.44% 0.40% 0.000040 9.922
29/08/69 836.72 1.00% 0.95% 0.000037 8.974
02/09/69 837.78 0.13% 0.08% 0.000044 10.014
03/09/69 835.67 -0.25% -0.30% 0.000039 10.051
04/09/69 825.30 -1.25% -1.29% 0.000034 7.854
05/09/69 819.50 -0.71% -0.75% 0.000052 9.322
08/09/69 811.84 -0.94% -0.98% 0.000053 8.934
09/09/69 815.67 0.47% 0.43% 0.000059 9.587
10/09/69 828.01 1.50% 1.46% 0.000053 7.846
11/09/69 825.77 -0.27% -0.31% 0.000075 9.434
12/09/69 824.25 -0.18% -0.23% 0.000066 9.586
15/09/69 830.45 0.75% 0.71% 0.000058 9.327
16/09/69 831.64 0.14% 0.10% 0.000057 9.768
17/09/69 826.56 -0.61% -0.66% 0.000049 9.482
18/09/69 831.57 0.60% 0.56% 0.000048 9.611
19/09/69 830.39 -0.14% -0.19% 0.000046 9.947
22/09/69 831.77 0.17% 0.12% 0.000040 10.100
23/09/69 834.81 0.36% 0.32% 0.000035 10.110
24/09/69 834.68 -0.02% -0.06% 0.000032 10.352
25/09/69 829.92 -0.57% -0.62% 0.000028 9.812
26/09/69 824.18 -0.69% -0.74% 0.000029 9.510
29/09/69 818.04 -0.75% -0.79% 0.000032 9.371
30/09/69 813.09 -0.61% -0.65% 0.000036 9.639
01/10/69 806.89 -0.77% -0.81% 0.000037 9.319
02/10/69 811.84 0.61% 0.57% 0.000041 9.708
03/10/69 808.41 -0.42% -0.47% 0.000040 9.857
06/10/69 809.40 0.12% 0.08% 0.000037 10.185
07/10/69 806.23 -0.39% -0.44% 0.000032 10.043
08/10/69 802.20 -0.50% -0.54% 0.000031 9.909
09/10/69 803.79 0.20% 0.15% 0.000031 10.359
10/10/69 806.96 0.39% 0.35% 0.000027 10.301
13/10/69 819.30 1.52% 1.47% 0.000025 6.218
14/10/69 832.43 1.59% 1.55% 0.000051 7.533
15/10/69 830.06 -0.29% -0.33% 0.000076 9.411
16/10/69 838.77 1.04% 1.00% 0.000067 8.863
17/10/69 836.06 -0.32% -0.37% 0.000072 9.448
20/10/69 839.23 0.38% 0.33% 0.000064 9.570
21/10/69 846.88 0.91% 0.86% 0.000057 9.119
22/10/69 860.35 1.58% 1.53% 0.000059 7.746
23/10/69 855.73 -0.54% -0.58% 0.000083 9.193
24/10/69 862.26 0.76% 0.72% 0.000076 9.144
27/10/69 860.28 -0.23% -0.27% 0.000073 9.474
28/10/69 855.86 -0.52% -0.56% 0.000064 9.411
29/10/69 848.34 -0.88% -0.93% 0.000060 9.008
30/10/69 850.51 0.26% 0.21% 0.000063 9.633
31/10/69 855.99 0.64% 0.60% 0.000055 9.479
03/11/69 854.54 -0.17% -0.21% 0.000053 9.809
04/11/69 853.48 -0.12% -0.17% 0.000046 9.953
05/11/69 854.08 0.07% 0.03% 0.000040 10.118
06/11/69 855.20 0.13% 0.09% 0.000035 10.253
07/11/69 860.48 0.62% 0.57% 0.000030 9.865
10/11/69 863.05 0.30% 0.25% 0.000031 10.289
11/11/69 859.75 -0.38% -0.43% 0.000027 10.174
12/11/69 855.99 -0.44% -0.48% 0.000026 10.109
13/11/69 849.85 -0.72% -0.76% 0.000026 9.435
14/11/69 849.26 -0.07% -0.11% 0.000030 10.389
17/11/69 842.53 -0.80% -0.84% 0.000026 9.206
18/11/69 845.17 0.31% 0.27% 0.000032 10.231
19/11/69 839.96 -0.62% -0.66% 0.000029 9.694
20/11/69 831.18 -1.05% -1.09% 0.000031 8.445
21/11/69 823.13 -0.97% -1.02% 0.000043 8.851
24/11/69 812.90 -1.25% -1.29% 0.000051 8.242
25/11/69 807.29 -0.69% -0.74% 0.000067 9.209
26/11/69 810.52 0.40% 0.36% 0.000065 9.543
28/11/69 812.30 0.22% 0.18% 0.000058 9.729
01/12/69 805.04 -0.90% -0.94% 0.000051 9.016
02/12/69 801.35 -0.46% -0.50% 0.000056 9.568
03/12/69 793.36 -1.00% -1.05% 0.000052 8.812
04/12/69 796.53 0.40% 0.36% 0.000059 9.625
05/12/69 793.03 -0.44% -0.48% 0.000053 9.623
08/12/69 785.04 -1.01% -1.06% 0.000049 8.786
09/12/69 783.79 -0.16% -0.20% 0.000058 9.728
10/12/69 783.99 0.03% -0.02% 0.000050 9.897
11/12/69 783.53 -0.06% -0.10% 0.000044 10.030
12/12/69 786.69 0.40% 0.36% 0.000038 10.013
15/12/69 784.05 -0.34% -0.38% 0.000034 10.067
16/12/69 773.83 -1.31% -1.36% 0.000032 7.462
17/12/69 769.93 -0.51% -0.55% 0.000052 9.571
18/12/69 783.79 1.78% 1.74% 0.000049 6.843
19/12/69 789.86 0.77% 0.73% 0.000084 9.073
22/12/69 785.97 -0.49% -0.54% 0.000079 9.259
23/12/69 783.79 -0.28% -0.32% 0.000073 9.460
24/12/69 794.15 1.31% 1.27% 0.000064 8.398
26/12/69 797.65 0.44% 0.40% 0.000077 9.367
29/12/69 792.37 -0.66% -0.71% 0.000069 9.219
30/12/69 794.68 0.29% 0.25% 0.000066 9.574
31/12/69 800.36 0.71% 0.67% 0.000058 9.367
02/01/70 809.20 1.10% 1.05% 0.000056 8.797
05/01/70 811.31 0.26% 0.22% 0.000064 9.622
06/01/70 803.66 -0.95% -0.99% 0.000056 8.914
07/01/70 801.81 -0.23% -0.27% 0.000062 9.634
08/01/70 802.07 0.03% -0.01% 0.000054 9.821
09/01/70 798.11 -0.49% -0.54% 0.000047 9.658
12/01/70 790.52 -0.96% -1.00% 0.000045 8.898
13/01/70 788.01 -0.32% -0.36% 0.000052 9.739
14/01/70 787.16 -0.11% -0.15% 0.000047 9.946
15/01/70 785.04 -0.27% -0.31% 0.000041 9.988
16/01/70 782.60 -0.31% -0.35% 0.000037 10.044
19/01/70 776.07 -0.84% -0.88% 0.000033 9.143
20/01/70 777.85 0.23% 0.19% 0.000039 10.100
21/01/70 782.27 0.57% 0.52% 0.000034 9.879
22/01/70 786.10 0.49% 0.44% 0.000034 10.008
23/01/70 775.54 -1.35% -1.40% 0.000032 7.282
26/01/70 768.88 -0.86% -0.91% 0.000054 9.068
27/01/70 763.99 -0.64% -0.68% 0.000058 9.359
28/01/70 758.84 -0.68% -0.72% 0.000056 9.327
29/01/70 748.35 -1.39% -1.44% 0.000055 7.942
30/01/70 744.06 -0.57% -0.62% 0.000076 9.235
02/02/70 746.44 0.32% 0.28% 0.000071 9.503
03/02/70 757.46 1.47% 1.42% 0.000062 8.060
04/02/70 754.49 -0.39% -0.44% 0.000081 9.302
05/02/70 750.26 -0.56% -0.61% 0.000073 9.276
06/02/70 752.77 0.33% 0.29% 0.000068 9.536
09/02/70 755.68 0.39% 0.34% 0.000060 9.626
10/02/70 746.63 -1.20% -1.25% 0.000053 8.378
11/02/70 757.33 1.42% 1.38% 0.000067 8.192
12/02/70 755.61 -0.23% -0.27% 0.000084 9.343
13/02/70 753.30 -0.31% -0.35% 0.000073 9.435
16/02/70 753.70 0.05% 0.01% 0.000065 9.638
17/02/70 747.43 -0.84% -0.88% 0.000056 9.098
18/02/70 756.80 1.25% 1.20% 0.000059 8.514
19/02/70 757.92 0.15% 0.10% 0.000071 9.549
20/02/70 757.46 -0.06% -0.10% 0.000061 9.690
24/02/70 754.42 -0.40% -0.45% 0.000053 9.655
25/02/70 768.28 1.82% 1.78% 0.000049 6.688
26/02/70 764.45 -0.50% -0.54% 0.000085 9.202
27/02/70 777.59 1.70% 1.66% 0.000077 7.684
02/03/70 780.23 0.34% 0.30% 0.000104 9.128
03/03/70 787.42 0.92% 0.87% 0.000091 8.884
04/03/70 788.15 0.09% 0.05% 0.000089 9.323
05/03/70 787.55 -0.08% -0.12% 0.000077 9.460
06/03/70 784.12 -0.44% -0.48% 0.000067 9.439
09/03/70 778.31 -0.74% -0.79% 0.000061 9.196
10/03/70 779.70 0.18% 0.13% 0.000061 9.687
11/03/70 778.12 -0.20% -0.25% 0.000053 9.785
12/03/70 776.47 -0.21% -0.26% 0.000047 9.900
13/03/70 772.11 -0.56% -0.61% 0.000041 9.648
16/03/70 765.05 -0.92% -0.96% 0.000041 8.972
17/03/70 767.42 0.31% 0.27% 0.000048 9.876
18/03/70 767.95 0.07% 0.03% 0.000042 10.071
19/03/70 764.98 -0.39% -0.43% 0.000037 9.963
20/03/70 763.66 -0.17% -0.22% 0.000034 10.217
23/03/70 763.60 -0.01% -0.05% 0.000030 10.405
24/03/70 773.76 1.32% 1.28% 0.000026 7.425
25/03/70 790.13 2.09% 2.05% 0.000045 5.311
26/03/70 791.05 0.12% 0.07% 0.000095 9.255
30/03/70 784.65 -0.81% -0.86% 0.000083 8.958
31/03/70 785.57 0.12% 0.07% 0.000081 9.414
01/04/70 792.04 0.82% 0.78% 0.000070 9.133
02/04/70 792.37 0.04% 0.00% 0.000069 9.581
03/04/70 791.84 -0.07% -0.11% 0.000060 9.716
06/04/70 791.18 -0.08% -0.13% 0.000052 9.852
07/04/70 791.64 0.06% 0.01% 0.000045 10.008
08/04/70 791.64 0.00% -0.04% 0.000039 10.151
09/04/70 792.50 0.11% 0.06% 0.000034 10.291
10/04/70 790.46 -0.26% -0.30% 0.000029 10.285
13/04/70 785.90 -0.58% -0.62% 0.000027 9.808
14/04/70 780.56 -0.68% -0.73% 0.000028 9.543
15/04/70 782.60 0.26% 0.22% 0.000031 10.292
16/04/70 775.87 -0.86% -0.91% 0.000028 9.011
17/04/70 775.94 0.01% -0.03% 0.000035 10.253
20/04/70 775.87 -0.01% -0.05% 0.000030 10.394
21/04/70 772.51 -0.43% -0.48% 0.000026 10.110
22/04/70 762.61 -1.29% -1.33% 0.000026 7.129
23/04/70 750.59 -1.59% -1.63% 0.000046 7.108
24/04/70 747.29 -0.44% -0.48% 0.000076 9.329
27/04/70 735.15 -1.64% -1.68% 0.000069 7.533
28/04/70 724.33 -1.48% -1.53% 0.000098 8.042
29/04/70 737.39 1.79% 1.74% 0.000116 7.752
30/04/70 736.07 -0.18% -0.22% 0.000141 8.846
01/05/70 733.63 -0.33% -0.38% 0.000123 8.946
04/05/70 714.56 -2.63% -2.68% 0.000108 5.822
05/05/70 709.74 -0.68% -0.72% 0.000191 8.430
06/05/70 718.39 1.21% 1.17% 0.000172 8.272
07/05/70 723.07 0.65% 0.61% 0.000167 8.588
08/05/70 717.73 -0.74% -0.78% 0.000149 8.603
11/05/70 710.07 -1.07% -1.12% 0.000138 8.438
12/05/70 704.59 -0.77% -0.82% 0.000136 8.658
13/05/70 693.84 -1.54% -1.58% 0.000127 7.987
14/05/70 684.79 -1.31% -1.36% 0.000143 8.209
15/05/70 702.22 2.51% 2.47% 0.000149 6.762
18/05/70 702.81 0.08% 0.04% 0.000211 8.463
19/05/70 691.40 -1.64% -1.68% 0.000183 7.835
20/05/70 676.55 -2.17% -2.21% 0.000196 7.286
21/05/70 665.25 -1.68% -1.73% 0.000236 7.719
22/05/70 662.17 -0.46% -0.51% 0.000244 8.265
25/05/70 641.36 -3.19% -3.24% 0.000215 6.007
26/05/70 631.16 -1.60% -1.65% 0.000327 7.610
27/05/70 663.20 4.95% 4.91% 0.000320 4.280
28/05/70 684.15 3.11% 3.07% 0.000602 6.634
29/05/70 700.44 2.35% 2.31% 0.000648 6.930
01/06/70 710.36 1.41% 1.36% 0.000632 7.220
02/06/70 709.61 -0.11% -0.15% 0.000572 7.465
03/06/70 713.86 0.60% 0.55% 0.000495 7.580
04/06/70 706.53 -1.03% -1.08% 0.000432 7.613
05/06/70 695.03 -1.64% -1.68% 0.000389 7.486
08/06/70 700.23 0.75% 0.70% 0.000375 7.822
09/06/70 700.16 -0.01% -0.05% 0.000331 8.012
10/06/70 694.35 -0.83% -0.88% 0.000287 8.024
11/06/70 684.42 -1.44% -1.48% 0.000258 7.835
12/06/70 684.21 -0.03% -0.07% 0.000253 8.281
15/06/70 687.36 0.46% 0.42% 0.000219 8.387
16/06/70 706.26 2.71% 2.67% 0.000192 6.702
17/06/70 704.68 -0.22% -0.27% 0.000262 8.233
18/06/70 712.69 1.13% 1.09% 0.000228 8.128
19/06/70 720.43 1.08% 1.04% 0.000213 8.203
22/06/70 716.11 -0.60% -0.65% 0.000199 8.419
23/06/70 698.11 -2.55% -2.59% 0.000177 6.747
24/06/70 692.29 -0.84% -0.88% 0.000244 8.159
25/06/70 693.59 0.19% 0.14% 0.000222 8.410
26/06/70 687.84 -0.83% -0.88% 0.000192 8.359
29/06/70 682.91 -0.72% -0.76% 0.000176 8.478
30/06/70 683.53 0.09% 0.05% 0.000160 8.737
01/07/70 687.64 0.60% 0.56% 0.000139 8.771
02/07/70 689.14 0.22% 0.17% 0.000124 8.982
06/07/70 675.66 -1.98% -2.02% 0.000108 7.245
07/07/70 669.36 -0.94% -0.98% 0.000148 8.492
08/07/70 682.09 1.88% 1.84% 0.000141 7.666
09/07/70 692.77 1.55% 1.51% 0.000168 8.013
10/07/70 700.10 1.05% 1.01% 0.000176 8.356
13/07/70 702.22 0.30% 0.26% 0.000166 8.683
14/07/70 703.04 0.12% 0.07% 0.000145 8.840
15/07/70 711.66 1.22% 1.18% 0.000125 8.435
16/07/70 723.44 1.64% 1.60% 0.000127 7.966
17/07/70 735.08 1.60% 1.55% 0.000144 8.009
20/07/70 733.91 -0.16% -0.20% 0.000157 8.745
21/07/70 722.07 -1.63% -1.67% 0.000137 7.878
22/07/70 724.67 0.36% 0.32% 0.000156 8.735
23/07/70 732.68 1.10% 1.06% 0.000136 8.493
24/07/70 730.22 -0.34% -0.38% 0.000133 8.872
27/07/70 730.08 -0.02% -0.06% 0.000117 9.053
28/07/70 731.45 0.19% 0.14% 0.000101 9.189
29/07/70 735.56 0.56% 0.52% 0.000088 9.189
30/07/70 734.73 -0.11% -0.16% 0.000079 9.425
31/07/70 734.12 -0.08% -0.13% 0.000069 9.569
03/08/70 722.96 -1.53% -1.58% 0.000060 7.652
04/08/70 725.90 0.41% 0.36% 0.000085 9.292
05/08/70 724.81 -0.15% -0.19% 0.000076 9.465
06/08/70 722.82 -0.27% -0.32% 0.000066 9.550
07/08/70 725.70 0.40% 0.35% 0.000058 9.641
10/08/70 713.92 -1.64% -1.68% 0.000052 7.156
11/08/70 712.55 -0.19% -0.24% 0.000083 9.360
12/08/70 710.64 -0.27% -0.31% 0.000073 9.461
13/08/70 707.35 -0.46% -0.51% 0.000064 9.452
14/08/70 710.84 0.49% 0.45% 0.000059 9.567
17/08/70 709.06 -0.25% -0.29% 0.000054 9.750
18/08/70 716.66 1.07% 1.02% 0.000048 8.855
19/08/70 723.99 1.02% 0.97% 0.000055 8.945
20/08/70 729.60 0.77% 0.73% 0.000061 9.272
21/08/70 745.41 2.14% 2.10% 0.000060 6.031
24/08/70 759.58 1.88% 1.84% 0.000111 7.583
25/08/70 758.97 -0.08% -0.12% 0.000142 8.855
26/08/70 760.47 0.20% 0.15% 0.000123 8.994
27/08/70 759.79 -0.09% -0.13% 0.000107 9.138
28/08/70 765.81 0.79% 0.75% 0.000092 8.988
31/08/70 764.58 -0.16% -0.20% 0.000087 9.320
01/09/70 758.15 -0.84% -0.89% 0.000076 8.964
02/09/70 756.64 -0.20% -0.24% 0.000077 9.438
03/09/70 765.27 1.13% 1.09% 0.000067 8.723
04/09/70 771.15 0.77% 0.72% 0.000074 9.159
08/09/70 773.14 0.26% 0.21% 0.000071 9.519
09/09/70 766.43 -0.87% -0.92% 0.000062 9.012
10/09/70 760.75 -0.74% -0.79% 0.000065 9.164
11/09/70 761.84 0.14% 0.10% 0.000065 9.639
14/09/70 757.12 -0.62% -0.67% 0.000056 9.395
15/09/70 750.55 -0.87% -0.92% 0.000054 9.049
16/09/70 754.31 0.50% 0.46% 0.000058 9.570
17/09/70 757.67 0.44% 0.40% 0.000053 9.688
18/09/70 758.49 0.11% 0.06% 0.000048 9.934
21/09/70 751.92 -0.87% -0.91% 0.000042 9.084
22/09/70 747.47 -0.59% -0.64% 0.000047 9.528
23/09/70 754.38 0.92% 0.88% 0.000047 9.150
24/09/70 759.31 0.65% 0.61% 0.000051 9.526
25/09/70 761.77 0.32% 0.28% 0.000049 9.848
28/09/70 758.97 -0.37% -0.41% 0.000043 9.853
29/09/70 760.88 0.25% 0.21% 0.000040 10.080
30/09/70 760.68 -0.03% -0.07% 0.000035 10.256
01/10/70 760.68 0.00% -0.04% 0.000030 10.402
02/10/70 766.16 0.72% 0.67% 0.000026 9.682
05/10/70 776.70 1.37% 1.32% 0.000029 7.418
06/10/70 782.45 0.74% 0.69% 0.000049 9.437
07/10/70 783.68 0.16% 0.11% 0.000048 9.921
08/10/70 777.04 -0.85% -0.89% 0.000042 9.125
09/10/70 768.69 -1.08% -1.12% 0.000047 8.623
12/10/70 764.24 -0.58% -0.62% 0.000058 9.420
13/10/70 760.06 -0.55% -0.59% 0.000055 9.485
14/10/70 762.73 0.35% 0.31% 0.000053 9.763
15/10/70 767.87 0.67% 0.63% 0.000047 9.548
16/10/70 763.35 -0.59% -0.63% 0.000046 9.553
19/10/70 756.50 -0.90% -0.95% 0.000045 9.017
20/10/70 758.83 0.31% 0.26% 0.000051 9.815
21/10/70 759.65 0.11% 0.06% 0.000045 10.003
22/10/70 757.87 -0.23% -0.28% 0.000039 10.052
23/10/70 759.38 0.20% 0.16% 0.000035 10.231
26/10/70 756.43 -0.39% -0.43% 0.000030 10.092
27/10/70 754.45 -0.26% -0.31% 0.000029 10.291
28/10/70 755.96 0.20% 0.16% 0.000026 10.502
29/10/70 753.56 -0.32% -0.36% 0.000023 10.396
30/10/70 755.61 0.27% 0.23% 0.000022 10.620
02/11/70 758.01 0.32% 0.27% 0.000019 10.656
03/11/70 768.07 1.32% 1.27% 0.000018 6.377
04/11/70 770.81 0.36% 0.31% 0.000037 10.064
05/11/70 771.56 0.10% 0.05% 0.000034 10.295
06/11/70 771.97 0.05% 0.01% 0.000029 10.443
09/11/70 777.66 0.73% 0.69% 0.000025 9.642
10/11/70 777.38 -0.04% -0.08% 0.000028 10.463
11/11/70 779.50 0.27% 0.23% 0.000025 10.509
12/11/70 768.00 -1.49% -1.53% 0.000022 5.388
13/11/70 759.79 -1.07% -1.12% 0.000051 8.655
16/11/70 760.13 0.04% 0.00% 0.000061 9.711
17/11/70 760.47 0.04% 0.00% 0.000052 9.856
18/11/70 754.24 -0.82% -0.87% 0.000045 9.174
19/11/70 755.82 0.21% 0.17% 0.000049 9.889
20/11/70 761.57 0.76% 0.71% 0.000043 9.460
23/11/70 767.52 0.78% 0.73% 0.000044 9.417
24/11/70 772.73 0.68% 0.63% 0.000045 9.558
25/11/70 774.71 0.26% 0.21% 0.000045 9.964
27/11/70 781.35 0.85% 0.81% 0.000039 9.310
30/11/70 794.09 1.62% 1.57% 0.000043 7.168
01/12/70 794.29 0.03% -0.02% 0.000071 9.559
02/12/70 802.64 1.05% 1.00% 0.000061 8.881
03/12/70 808.53 0.73% 0.69% 0.000066 9.265
04/12/70 816.06 0.93% 0.88% 0.000064 9.048
07/12/70 818.66 0.32% 0.27% 0.000066 9.573
08/12/70 815.10 -0.44% -0.48% 0.000058 9.559
09/12/70 815.24 0.02% -0.03% 0.000053 9.842
10/12/70 821.06 0.71% 0.67% 0.000046 9.503
11/12/70 825.92 0.59% 0.55% 0.000046 9.665
14/12/70 823.18 -0.33% -0.38% 0.000044 9.878
15/12/70 819.62 -0.43% -0.48% 0.000040 9.849
16/12/70 819.07 -0.07% -0.11% 0.000037 10.178
17/12/70 822.15 0.38% 0.33% 0.000032 10.165
18/12/70 822.77 0.08% 0.03% 0.000030 10.427
21/12/70 821.54 -0.15% -0.19% 0.000026 10.500
22/12/70 822.77 0.15% 0.11% 0.000023 10.671
23/12/70 823.11 0.04% 0.00% 0.000020 10.833
24/12/70 828.38 0.64% 0.59% 0.000017 9.943
28/12/70 830.91 0.30% 0.26% 0.000020 10.668
29/12/70 842.00 1.33% 1.28% 0.000018 6.323
30/12/70 841.32 -0.08% -0.12% 0.000038 10.167
31/12/70 838.92 -0.29% -0.33% 0.000033 10.161
04/01/71 830.57 -1.00% -1.04% 0.000030 8.592
05/01/71 835.77 0.62% 0.58% 0.000040 9.698
06/01/71 837.97 0.26% 0.22% 0.000040 10.077
07/01/71 837.83 -0.02% -0.06% 0.000035 10.259
08/01/71 837.01 -0.10% -0.14% 0.000030 10.374
11/01/71 837.21 0.02% -0.02% 0.000026 10.541
12/01/71 844.19 0.83% 0.79% 0.000023 9.332
13/01/71 841.11 -0.37% -0.41% 0.000028 10.182
14/01/71 843.31 0.26% 0.22% 0.000027 10.446
15/01/71 845.70 0.28% 0.24% 0.000024 10.532
18/01/71 847.82 0.25% 0.21% 0.000021 10.660
19/01/71 849.47 0.19% 0.15% 0.000019 10.815
20/01/71 849.95 0.06% 0.01% 0.000017 11.001
21/01/71 854.74 0.56% 0.52% 0.000014 10.215
22/01/71 861.31 0.77% 0.72% 0.000016 9.418
25/01/71 865.62 0.50% 0.46% 0.000021 10.277
26/01/71 866.79 0.14% 0.09% 0.000021 10.754
27/01/71 860.83 -0.69% -0.73% 0.000018 9.437
28/01/71 865.14 0.50% 0.46% 0.000023 10.227
29/01/71 868.50 0.39% 0.34% 0.000023 10.431
01/02/71 877.81 1.07% 1.02% 0.000021 8.299
02/02/71 874.59 -0.37% -0.41% 0.000033 10.074
03/02/71 876.23 0.19% 0.14% 0.000030 10.367
04/02/71 874.79 -0.16% -0.21% 0.000027 10.454
05/02/71 876.57 0.20% 0.16% 0.000024 10.601
08/02/71 882.12 0.63% 0.59% 0.000021 9.951
09/02/71 879.79 -0.26% -0.31% 0.000023 10.488
10/02/71 881.09 0.15% 0.10% 0.000021 10.753
11/02/71 885.34 0.48% 0.44% 0.000018 10.389
12/02/71 888.83 0.39% 0.35% 0.000018 10.574
16/02/71 890.06 0.14% 0.09% 0.000017 10.929
17/02/71 887.87 -0.25% -0.29% 0.000015 10.816
18/02/71 885.06 -0.32% -0.36% 0.000014 10.700
19/02/71 878.56 -0.74% -0.78% 0.000014 9.011
22/02/71 868.98 -1.10% -1.14% 0.000020 7.621
23/02/71 870.00 0.12% 0.07% 0.000035 10.245
24/02/71 875.62 0.64% 0.60% 0.000031 9.806
25/02/71 881.98 0.72% 0.68% 0.000031 9.633
26/02/71 878.83 -0.36% -0.40% 0.000033 10.068
01/03/71 882.53 0.42% 0.38% 0.000031 10.153
02/03/71 883.01 0.05% 0.01% 0.000029 10.458
03/03/71 882.39 -0.07% -0.11% 0.000025 10.577
04/03/71 891.36 1.01% 0.97% 0.000022 8.578
05/03/71 898.00 0.74% 0.70% 0.000031 9.592
08/03/71 898.62 0.07% 0.03% 0.000034 10.296
09/03/71 899.10 0.05% 0.01% 0.000029 10.441
10/03/71 895.88 -0.36% -0.40% 0.000025 10.266
11/03/71 899.44 0.40% 0.35% 0.000024 10.377
12/03/71 898.34 -0.12% -0.17% 0.000022 10.642
15/03/71 908.20 1.09% 1.05% 0.000020 8.057
16/03/71 914.64 0.71% 0.66% 0.000032 9.663
17/03/71 914.02 -0.07% -0.11% 0.000034 10.283
18/03/71 916.83 0.31% 0.26% 0.000029 10.322
19/03/71 912.92 -0.43% -0.47% 0.000026 10.126
22/03/71 910.60 -0.25% -0.30% 0.000026 10.397
23/03/71 908.89 -0.19% -0.23% 0.000023 10.548
24/03/71 899.37 -1.05% -1.10% 0.000021 7.905
25/03/71 900.81 0.16% 0.12% 0.000034 10.259
26/03/71 903.48 0.30% 0.25% 0.000030 10.311
29/03/71 903.48 0.00% -0.04% 0.000027 10.526
30/03/71 903.39 -0.01% -0.05% 0.000023 10.667
31/03/71 904.37 0.11% 0.06% 0.000020 10.806
01/04/71 903.88 -0.05% -0.10% 0.000017 10.931
02/04/71 903.04 -0.09% -0.14% 0.000015 11.034
05/04/71 905.07 0.22% 0.18% 0.000013 11.099
06/04/71 912.73 0.84% 0.80% 0.000012 8.672
07/04/71 918.49 0.63% 0.59% 0.000019 9.969
08/04/71 920.39 0.21% 0.16% 0.000021 10.704
12/04/71 926.64 0.68% 0.63% 0.000019 9.815
13/04/71 927.28 0.07% 0.03% 0.000021 10.746
14/04/71 932.55 0.57% 0.52% 0.000019 10.157
15/04/71 938.17 0.60% 0.56% 0.000020 10.046
16/04/71 940.21 0.22% 0.17% 0.000021 10.686
19/04/71 948.85 0.91% 0.87% 0.000019 8.865
20/04/71 944.42 -0.47% -0.51% 0.000027 10.044
21/04/71 941.33 -0.33% -0.37% 0.000026 10.278
22/04/71 940.63 -0.07% -0.12% 0.000025 10.578
23/04/71 947.79 0.76% 0.71% 0.000022 9.561
26/04/71 944.00 -0.40% -0.44% 0.000026 10.187
27/04/71 947.09 0.33% 0.28% 0.000025 10.443
28/04/71 950.82 0.39% 0.35% 0.000023 10.429
29/04/71 948.15 -0.28% -0.32% 0.000021 10.515
30/04/71 941.75 -0.68% -0.72% 0.000020 9.516
03/05/71 932.41 -1.00% -1.04% 0.000024 8.386
04/05/71 938.45 0.65% 0.60% 0.000035 9.736
05/05/71 939.92 0.16% 0.11% 0.000036 10.227
06/05/71 937.39 -0.27% -0.31% 0.000031 10.226
07/05/71 936.97 -0.04% -0.09% 0.000028 10.467
10/05/71 932.55 -0.47% -0.52% 0.000024 10.075
11/05/71 937.25 0.50% 0.46% 0.000025 10.182
12/05/71 937.46 0.02% -0.02% 0.000024 10.628
13/05/71 936.34 -0.12% -0.16% 0.000021 10.710
14/05/71 936.06 -0.03% -0.07% 0.000018 10.885
17/05/71 921.30 -1.59% -1.63% 0.000016 2.733
18/05/71 918.56 -0.30% -0.34% 0.000050 9.789
19/05/71 920.04 0.16% 0.12% 0.000045 9.999
20/05/71 923.41 0.37% 0.32% 0.000039 10.022
21/05/71 921.87 -0.17% -0.21% 0.000035 10.196
24/05/71 913.15 -0.95% -0.99% 0.000031 8.786
25/05/71 906.69 -0.71% -0.75% 0.000040 9.416
26/05/71 906.41 -0.03% -0.07% 0.000042 10.064
27/05/71 905.78 -0.07% -0.11% 0.000037 10.196
28/05/71 907.81 0.22% 0.18% 0.000032 10.302
01/06/71 913.65 0.64% 0.60% 0.000028 9.845
02/06/71 919.62 0.65% 0.61% 0.000029 9.811
03/06/71 921.30 0.18% 0.14% 0.000030 10.378
04/06/71 922.15 0.09% 0.05% 0.000026 10.541
07/06/71 923.06 0.10% 0.06% 0.000023 10.682
08/06/71 915.01 -0.88% -0.92% 0.000020 8.693
09/06/71 912.46 -0.28% -0.32% 0.000029 10.283
10/06/71 915.96 0.38% 0.34% 0.000026 10.334
11/06/71 916.47 0.06% 0.01% 0.000024 10.633
14/06/71 907.71 -0.96% -1.00% 0.000021 8.361
15/06/71 907.20 -0.06% -0.10% 0.000032 10.345
16/06/71 908.59 0.15% 0.11% 0.000028 10.479
17/06/71 906.25 -0.26% -0.30% 0.000024 10.450
18/06/71 889.16 -1.90% -1.95% 0.000022 2.087
21/06/71 876.53 -1.43% -1.47% 0.000070 8.016
22/06/71 874.42 -0.24% -0.28% 0.000090 9.270
23/06/71 879.45 0.57% 0.53% 0.000079 9.268
24/06/71 877.26 -0.25% -0.29% 0.000072 9.478
25/06/71 876.68 -0.07% -0.11% 0.000064 9.654
28/06/71 873.10 -0.41% -0.45% 0.000055 9.620
29/06/71 882.30 1.05% 1.00% 0.000050 8.894
30/06/71 891.14 1.00% 0.95% 0.000057 8.974
01/07/71 893.03 0.21% 0.17% 0.000062 9.669
02/07/71 890.19 -0.32% -0.36% 0.000054 9.708
06/07/71 892.30 0.24% 0.19% 0.000048 9.899
07/07/71 895.88 0.40% 0.36% 0.000042 9.920
08/07/71 900.99 0.57% 0.53% 0.000038 9.810
09/07/71 901.80 0.09% 0.05% 0.000037 10.205
12/07/71 903.40 0.18% 0.13% 0.000032 10.324
13/07/71 892.38 -1.23% -1.27% 0.000028 7.589
14/07/71 891.21 -0.13% -0.17% 0.000046 9.956
15/07/71 888.87 -0.26% -0.31% 0.000040 10.007
16/07/71 888.51 -0.04% -0.08% 0.000036 10.223
19/07/71 886.39 -0.24% -0.28% 0.000031 10.247
20/07/71 892.30 0.66% 0.62% 0.000028 9.794
21/07/71 890.84 -0.16% -0.21% 0.000029 10.359
22/07/71 886.68 -0.47% -0.51% 0.000026 10.052
23/07/71 887.78 0.12% 0.08% 0.000026 10.541
26/07/71 888.87 0.12% 0.08% 0.000023 10.681
27/07/71 880.70 -0.92% -0.97% 0.000020 8.461
28/07/71 872.01 -0.99% -1.04% 0.000030 8.619
29/07/71 861.42 -1.22% -1.27% 0.000040 8.128
30/07/71 858.43 -0.35% -0.39% 0.000056 9.648
02/08/71 864.92 0.75% 0.71% 0.000051 9.392
03/08/71 850.03 -1.74% -1.78% 0.000051 6.766
04/08/71 844.92 -0.60% -0.65% 0.000087 9.112
05/08/71 849.45 0.53% 0.49% 0.000081 9.276
06/08/71 850.61 0.14% 0.09% 0.000073 9.519
09/08/71 842.65 -0.94% -0.98% 0.000063 8.903
10/08/71 839.59 -0.36% -0.41% 0.000068 9.477
11/08/71 846.38 0.81% 0.76% 0.000061 9.230
12/08/71 859.01 1.48% 1.44% 0.000060 8.005
13/08/71 856.02 -0.35% -0.39% 0.000080 9.335
16/08/71 888.95 3.77% 3.73% 0.000071 -0.193
17/08/71 899.90 1.22% 1.18% 0.000250 8.016
18/08/71 886.17 -1.54% -1.58% 0.000235 7.824
19/08/71 880.77 -0.61% -0.65% 0.000237 8.257
20/08/71 880.91 0.02% -0.03% 0.000211 8.465
23/08/71 892.38 1.29% 1.25% 0.000182 8.181
24/08/71 904.13 1.31% 1.26% 0.000179 8.182
25/08/71 908.37 0.47% 0.42% 0.000176 8.593
26/08/71 906.10 -0.25% -0.29% 0.000155 8.745
27/08/71 908.15 0.23% 0.18% 0.000135 8.897
30/08/71 901.43 -0.74% -0.79% 0.000117 8.787
31/08/71 898.07 -0.37% -0.42% 0.000110 9.037
01/09/71 899.02 0.11% 0.06% 0.000097 9.235
02/09/71 900.63 0.18% 0.14% 0.000084 9.371
03/09/71 912.75 1.34% 1.29% 0.000073 8.380
07/09/71 916.47 0.41% 0.36% 0.000086 9.286
08/09/71 920.93 0.49% 0.44% 0.000076 9.356
09/09/71 915.89 -0.55% -0.59% 0.000068 9.334
10/09/71 911.00 -0.54% -0.58% 0.000064 9.396
13/09/71 909.39 -0.18% -0.22% 0.000060 9.684
14/09/71 901.65 -0.85% -0.90% 0.000052 9.087
15/09/71 904.86 0.36% 0.31% 0.000056 9.700
16/09/71 903.11 -0.19% -0.24% 0.000050 9.849
17/09/71 908.22 0.56% 0.52% 0.000044 9.724
20/09/71 905.15 -0.34% -0.38% 0.000042 9.911
21/09/71 903.40 -0.19% -0.24% 0.000038 10.104
22/09/71 893.55 -1.10% -1.14% 0.000034 8.368
23/09/71 891.28 -0.25% -0.30% 0.000047 9.878
24/09/71 889.31 -0.22% -0.26% 0.000042 10.004
27/09/71 883.47 -0.66% -0.70% 0.000037 9.539
28/09/71 884.42 0.11% 0.06% 0.000039 10.158
29/09/71 883.83 -0.07% -0.11% 0.000033 10.288
30/09/71 887.19 0.38% 0.34% 0.000029 10.252
01/10/71 893.98 0.76% 0.72% 0.000027 9.563
04/10/71 895.66 0.19% 0.14% 0.000030 10.378
05/10/71 891.14 -0.51% -0.55% 0.000026 9.972
06/10/71 900.55 1.05% 1.01% 0.000027 8.636
07/10/71 901.80 0.14% 0.10% 0.000037 10.196
08/10/71 893.91 -0.88% -0.92% 0.000032 9.021
11/10/71 891.94 -0.22% -0.26% 0.000039 10.058
12/10/71 893.55 0.18% 0.14% 0.000035 10.238
13/10/71 888.80 -0.53% -0.58% 0.000030 9.855
14/10/71 878.36 -1.18% -1.23% 0.000031 7.950
15/10/71 874.58 -0.43% -0.47% 0.000047 9.727
18/10/71 872.44 -0.24% -0.29% 0.000044 9.945
19/10/71 868.43 -0.46% -0.50% 0.000039 9.829
20/10/71 855.65 -1.48% -1.53% 0.000037 7.058
21/10/71 854.85 -0.09% -0.14% 0.000063 9.650
22/10/71 852.37 -0.29% -0.33% 0.000055 9.704
25/10/71 848.50 -0.46% -0.50% 0.000049 9.667
26/10/71 845.36 -0.37% -0.41% 0.000046 9.802
27/10/71 836.38 -1.07% -1.11% 0.000042 8.607
28/10/71 837.62 0.15% 0.10% 0.000053 9.834
29/10/71 839.00 0.16% 0.12% 0.000046 9.970
01/11/71 825.86 -1.58% -1.62% 0.000040 6.838
02/11/71 827.98 0.26% 0.21% 0.000070 9.533
03/11/71 842.58 1.75% 1.70% 0.000061 7.330
04/11/71 843.17 0.07% 0.03% 0.000092 9.291
05/11/71 840.39 -0.33% -0.37% 0.000080 9.349
08/11/71 837.54 -0.34% -0.38% 0.000071 9.451
09/11/71 837.91 0.04% 0.00% 0.000063 9.667
10/11/71 826.15 -1.41% -1.46% 0.000055 7.874
11/11/71 814.91 -1.37% -1.41% 0.000076 8.171
12/11/71 812.94 -0.24% -0.29% 0.000093 9.242
15/11/71 810.53 -0.30% -0.34% 0.000081 9.346
16/11/71 818.71 1.00% 0.96% 0.000072 8.899
17/11/71 822.14 0.42% 0.37% 0.000075 9.409
18/11/71 815.35 -0.83% -0.87% 0.000066 9.046
19/11/71 810.67 -0.58% -0.62% 0.000068 9.316
22/11/71 803.15 -0.93% -0.98% 0.000064 8.914
23/11/71 797.97 -0.65% -0.69% 0.000068 9.245
24/11/71 798.63 0.08% 0.04% 0.000065 9.635
26/11/71 816.59 2.22% 2.18% 0.000056 5.574
29/11/71 829.73 1.60% 1.55% 0.000113 8.021
30/11/71 831.34 0.19% 0.15% 0.000130 8.937
01/12/71 846.01 1.75% 1.71% 0.000113 7.801
02/12/71 848.79 0.33% 0.28% 0.000137 8.865
03/12/71 859.59 1.26% 1.22% 0.000120 8.408
06/12/71 855.72 -0.45% -0.49% 0.000124 8.899
07/12/71 857.40 0.20% 0.15% 0.000110 9.102
08/12/71 854.85 -0.30% -0.34% 0.000096 9.194
09/12/71 852.15 -0.32% -0.36% 0.000084 9.304
10/12/71 856.75 0.54% 0.49% 0.000075 9.338
13/12/71 858.79 0.24% 0.19% 0.000068 9.570
14/12/71 855.14 -0.43% -0.47% 0.000059 9.548
15/12/71 863.76 1.00% 0.96% 0.000054 8.974
16/12/71 871.39 0.88% 0.84% 0.000059 9.144
17/12/71 873.80 0.28% 0.23% 0.000061 9.664
20/12/71 885.01 1.27% 1.23% 0.000053 8.418
21/12/71 888.32 0.37% 0.33% 0.000067 9.536
22/12/71 884.86 -0.39% -0.43% 0.000059 9.578
23/12/71 881.17 -0.42% -0.46% 0.000054 9.635
27/12/71 881.47 0.03% -0.01% 0.000049 9.919
28/12/71 889.98 0.96% 0.92% 0.000043 9.076
29/12/71 893.66 0.41% 0.37% 0.000048 9.799
30/12/71 889.07 -0.51% -0.56% 0.000044 9.684
31/12/71 890.20 0.13% 0.08% 0.000042 10.073
03/01/72 889.30 -0.10% -0.14% 0.000036 10.195
04/01/72 892.23 0.33% 0.29% 0.000032 10.231
05/01/72 904.43 1.36% 1.31% 0.000029 7.435
06/01/72 908.49 0.45% 0.40% 0.000048 9.774
07/01/72 910.37 0.21% 0.16% 0.000044 10.007
10/01/72 907.96 -0.27% -0.31% 0.000038 10.049
11/01/72 912.10 0.45% 0.41% 0.000034 10.034
12/01/72 910.82 -0.14% -0.18% 0.000032 10.298
13/01/72 905.18 -0.62% -0.66% 0.000028 9.693
14/01/72 906.68 0.17% 0.12% 0.000030 10.381
17/01/72 911.12 0.49% 0.44% 0.000026 10.168
18/01/72 917.22 0.67% 0.62% 0.000025 9.814
19/01/72 914.96 -0.25% -0.29% 0.000027 10.354
20/01/72 910.30 -0.51% -0.55% 0.000025 9.986
21/01/72 907.44 -0.31% -0.36% 0.000026 10.323
24/01/72 896.82 -1.18% -1.22% 0.000024 7.518
25/01/72 894.72 -0.23% -0.28% 0.000041 10.013
26/01/72 889.15 -0.62% -0.67% 0.000036 9.609
27/01/72 899.83 1.19% 1.15% 0.000037 8.425
28/01/72 906.38 0.73% 0.68% 0.000050 9.436
31/01/72 902.17 -0.47% -0.51% 0.000050 9.648
01/02/72 901.79 -0.04% -0.09% 0.000047 9.968
02/02/72 905.85 0.45% 0.41% 0.000040 9.914
03/02/72 903.15 -0.30% -0.34% 0.000037 10.044
04/02/72 906.68 0.39% 0.35% 0.000034 10.120
07/02/72 903.97 -0.30% -0.34% 0.000031 10.198
08/02/72 907.13 0.35% 0.31% 0.000028 10.311
09/02/72 918.72 1.27% 1.23% 0.000026 7.640
10/02/72 921.28 0.28% 0.23% 0.000042 10.002
11/02/72 917.59 -0.40% -0.44% 0.000037 9.928
14/02/72 910.90 -0.73% -0.78% 0.000035 9.401
15/02/72 914.51 0.40% 0.35% 0.000038 10.005
16/02/72 922.94 0.92% 0.87% 0.000035 9.169
17/02/72 922.03 -0.10% -0.14% 0.000041 10.088
18/02/72 917.52 -0.49% -0.53% 0.000035 9.847
22/02/72 913.46 -0.44% -0.49% 0.000034 9.932
23/02/72 911.88 -0.17% -0.22% 0.000033 10.249
24/02/72 912.70 0.09% 0.05% 0.000029 10.439
25/02/72 922.79 1.10% 1.06% 0.000025 8.379
28/02/72 924.29 0.16% 0.12% 0.000037 10.188
29/02/72 928.13 0.41% 0.37% 0.000032 10.132
01/03/72 935.43 0.78% 0.74% 0.000030 9.503
02/03/72 933.77 -0.18% -0.22% 0.000033 10.244
03/03/72 942.43 0.92% 0.88% 0.000029 9.117
06/03/72 950.18 0.82% 0.78% 0.000036 9.398
07/03/72 946.87 -0.35% -0.39% 0.000039 9.954
08/03/72 945.59 -0.14% -0.18% 0.000036 10.192
09/03/72 942.81 -0.29% -0.34% 0.000031 10.186
10/03/72 939.87 -0.31% -0.36% 0.000029 10.237
13/03/72 928.66 -1.20% -1.24% 0.000027 7.625
14/03/72 934.00 0.57% 0.53% 0.000044 9.715
15/03/72 937.31 0.35% 0.31% 0.000042 9.969
16/03/72 936.71 -0.06% -0.11% 0.000037 10.179
17/03/72 942.88 0.66% 0.61% 0.000032 9.756
20/03/72 941.15 -0.18% -0.23% 0.000033 10.236
21/03/72 934.00 -0.76% -0.81% 0.000029 9.329
22/03/72 933.93 -0.01% -0.05% 0.000034 10.279
23/03/72 944.69 1.15% 1.10% 0.000030 8.377
24/03/72 942.28 -0.26% -0.30% 0.000042 9.971
27/03/72 939.72 -0.27% -0.32% 0.000038 10.057
28/03/72 937.01 -0.29% -0.33% 0.000034 10.131
29/03/72 933.02 -0.43% -0.47% 0.000031 10.030
30/03/72 940.70 0.82% 0.78% 0.000030 9.410
03/04/72 940.92 0.02% -0.02% 0.000034 10.297
04/04/72 943.41 0.26% 0.22% 0.000029 10.359
05/04/72 954.55 1.17% 1.13% 0.000026 8.094
06/04/72 959.44 0.51% 0.47% 0.000040 9.860
07/04/72 962.60 0.33% 0.29% 0.000037 10.089
10/04/72 958.08 -0.47% -0.51% 0.000033 9.913
11/04/72 962.60 0.47% 0.43% 0.000032 10.056
12/04/72 966.96 0.45% 0.41% 0.000030 10.125
13/04/72 965.53 -0.15% -0.19% 0.000029 10.398
14/04/72 967.72 0.23% 0.18% 0.000025 10.521
17/04/72 966.59 -0.12% -0.16% 0.000022 10.654
18/04/72 968.92 0.24% 0.20% 0.000020 10.740
19/04/72 964.78 -0.43% -0.47% 0.000017 10.317
20/04/72 966.29 0.16% 0.11% 0.000018 10.882
21/04/72 963.80 -0.26% -0.30% 0.000016 10.765
24/04/72 957.48 -0.66% -0.70% 0.000015 9.465
25/04/72 946.49 -1.15% -1.20% 0.000020 7.175
26/04/72 946.94 0.05% 0.00% 0.000036 10.223
27/04/72 945.97 -0.10% -0.15% 0.000031 10.334
28/04/72 954.17 0.86% 0.82% 0.000027 9.280
01/05/72 942.28 -1.25% -1.30% 0.000033 7.760
02/05/72 935.20 -0.75% -0.80% 0.000051 9.259
03/05/72 933.47 -0.19% -0.23% 0.000053 9.799
04/05/72 937.31 0.41% 0.37% 0.000046 9.833
05/05/72 941.23 0.42% 0.37% 0.000042 9.913
08/05/72 937.84 -0.36% -0.40% 0.000038 9.959
09/05/72 925.12 -1.37% -1.41% 0.000035 7.435
10/05/72 931.07 0.64% 0.60% 0.000057 9.456
11/05/72 934.83 0.40% 0.36% 0.000054 9.701
12/05/72 941.83 0.75% 0.70% 0.000049 9.423
15/05/72 942.20 0.04% 0.00% 0.000049 9.927
16/05/72 939.27 -0.31% -0.36% 0.000042 9.923
17/05/72 941.15 0.20% 0.16% 0.000038 10.139
18/05/72 951.23 1.07% 1.02% 0.000033 8.744
19/05/72 961.54 1.08% 1.03% 0.000043 8.810
22/05/72 965.31 0.39% 0.35% 0.000052 9.754
23/05/72 962.30 -0.31% -0.36% 0.000046 9.844
24/05/72 965.46 0.33% 0.28% 0.000042 9.987
25/05/72 969.07 0.37% 0.33% 0.000037 10.053
26/05/72 971.25 0.22% 0.18% 0.000034 10.251
30/05/72 971.18 -0.01% -0.05% 0.000030 10.425
31/05/72 960.72 -1.08% -1.13% 0.000026 8.094
01/06/72 960.72 0.00% -0.04% 0.000039 10.143
02/06/72 961.39 0.07% 0.03% 0.000034 10.288
05/06/72 954.39 -0.73% -0.77% 0.000029 9.415
06/06/72 951.46 -0.31% -0.35% 0.000034 10.119
07/06/72 944.08 -0.78% -0.82% 0.000031 9.290
08/06/72 941.30 -0.29% -0.34% 0.000036 10.081
09/06/72 934.45 -0.73% -0.77% 0.000032 9.413
12/06/72 936.71 0.24% 0.20% 0.000036 10.175
13/06/72 938.29 0.17% 0.12% 0.000032 10.333
14/06/72 946.79 0.90% 0.86% 0.000028 9.164
15/06/72 945.97 -0.09% -0.13% 0.000034 10.267
16/06/72 945.06 -0.10% -0.14% 0.000030 10.397
19/06/72 941.83 -0.34% -0.39% 0.000026 10.276
20/06/72 948.22 0.68% 0.63% 0.000024 9.801
21/06/72 951.61 0.36% 0.31% 0.000026 10.354
22/06/72 950.71 -0.09% -0.14% 0.000024 10.589
23/06/72 944.69 -0.64% -0.68% 0.000021 9.675
26/06/72 936.41 -0.88% -0.92% 0.000025 8.877
27/06/72 935.28 -0.12% -0.16% 0.000033 10.285
28/06/72 930.84 -0.48% -0.52% 0.000029 9.988
29/06/72 926.25 -0.49% -0.54% 0.000028 9.958
30/06/72 929.03 0.30% 0.26% 0.000029 10.349
03/07/72 928.66 -0.04% -0.08% 0.000026 10.560
05/07/72 933.47 0.52% 0.47% 0.000022 10.211
06/07/72 942.13 0.92% 0.88% 0.000022 8.973
07/07/72 938.06 -0.43% -0.48% 0.000030 10.042
10/07/72 932.27 -0.62% -0.66% 0.000029 9.693
11/07/72 925.87 -0.69% -0.73% 0.000031 9.517
12/07/72 923.69 -0.24% -0.28% 0.000034 10.178
13/07/72 916.99 -0.73% -0.77% 0.000030 9.422
14/07/72 922.26 0.57% 0.53% 0.000034 9.872
17/07/72 914.96 -0.79% -0.84% 0.000033 9.255
18/07/72 911.72 -0.35% -0.40% 0.000038 9.960
19/07/72 916.69 0.54% 0.50% 0.000035 9.896
20/07/72 910.45 -0.68% -0.73% 0.000034 9.513
21/07/72 920.45 1.09% 1.05% 0.000037 8.712
24/07/72 935.36 1.61% 1.56% 0.000046 7.346
25/07/72 934.45 -0.10% -0.14% 0.000073 9.509
26/07/72 932.57 -0.20% -0.24% 0.000064 9.616
27/07/72 926.85 -0.62% -0.66% 0.000056 9.405
28/07/72 926.70 -0.02% -0.06% 0.000054 9.821
31/07/72 924.74 -0.21% -0.26% 0.000047 9.899
01/08/72 930.46 0.62% 0.57% 0.000041 9.696
02/08/72 941.15 1.14% 1.10% 0.000040 8.621
03/08/72 947.70 0.69% 0.65% 0.000051 9.468
04/08/72 951.76 0.43% 0.38% 0.000050 9.757
07/08/72 953.12 0.14% 0.10% 0.000045 9.994
08/08/72 952.44 -0.07% -0.11% 0.000039 10.130
09/08/72 951.16 -0.13% -0.18% 0.000034 10.240
10/08/72 952.89 0.18% 0.14% 0.000030 10.385
11/08/72 964.18 1.18% 1.13% 0.000026 8.091
14/08/72 973.51 0.96% 0.92% 0.000040 9.070
15/08/72 969.97 -0.36% -0.41% 0.000046 9.806
16/08/72 964.25 -0.59% -0.64% 0.000042 9.597
17/08/72 961.39 -0.30% -0.34% 0.000042 9.944
18/08/72 965.83 0.46% 0.42% 0.000038 9.955
21/08/72 967.19 0.14% 0.10% 0.000035 10.247
22/08/72 973.51 0.65% 0.61% 0.000030 9.794
23/08/72 970.35 -0.33% -0.37% 0.000031 10.156
24/08/72 958.38 -1.24% -1.28% 0.000029 7.594
25/08/72 959.36 0.10% 0.06% 0.000047 9.956
28/08/72 956.95 -0.25% -0.30% 0.000041 9.997
29/08/72 954.70 -0.24% -0.28% 0.000037 10.110
30/08/72 957.86 0.33% 0.29% 0.000033 10.202
31/08/72 963.73 0.61% 0.57% 0.000029 9.887
01/09/72 970.05 0.65% 0.61% 0.000030 9.797
05/09/72 969.37 -0.07% -0.11% 0.000031 10.368
06/09/72 963.43 -0.61% -0.66% 0.000027 9.719
07/09/72 962.45 -0.10% -0.15% 0.000029 10.411
08/09/72 961.24 -0.13% -0.17% 0.000025 10.525
11/09/72 955.00 -0.65% -0.69% 0.000022 9.629
12/09/72 946.04 -0.94% -0.99% 0.000026 8.682
13/09/72 949.88 0.41% 0.36% 0.000035 10.062
14/09/72 947.55 -0.25% -0.29% 0.000032 10.206
15/09/72 947.32 -0.02% -0.07% 0.000029 10.433
18/09/72 945.36 -0.21% -0.25% 0.000025 10.459
19/09/72 943.18 -0.23% -0.27% 0.000023 10.525
20/09/72 940.25 -0.31% -0.35% 0.000021 10.481
21/09/72 939.49 -0.08% -0.12% 0.000020 10.800
22/09/72 943.03 0.38% 0.33% 0.000017 10.651
25/09/72 935.73 -0.78% -0.82% 0.000016 8.961
26/09/72 936.56 0.09% 0.05% 0.000023 10.666
27/09/72 947.25 1.13% 1.09% 0.000020 7.854
28/09/72 955.15 0.83% 0.79% 0.000033 9.380
29/09/72 953.27 -0.20% -0.24% 0.000037 10.118
02/10/72 953.27 0.00% -0.04% 0.000033 10.314
03/10/72 954.47 0.13% 0.08% 0.000029 10.449
04/10/72 951.31 -0.33% -0.38% 0.000025 10.319
05/10/72 941.30 -1.06% -1.10% 0.000023 8.071
06/10/72 945.36 0.43% 0.39% 0.000037 10.011
09/10/72 948.75 0.36% 0.31% 0.000034 10.151
10/10/72 951.84 0.33% 0.28% 0.000030 10.268
11/10/72 946.42 -0.57% -0.61% 0.000027 9.815
12/10/72 937.46 -0.95% -0.99% 0.000029 8.738
13/10/72 930.46 -0.75% -0.79% 0.000038 9.349
16/10/72 921.66 -0.95% -0.99% 0.000042 8.900
17/10/72 926.48 0.52% 0.48% 0.000049 9.685
18/10/72 932.34 0.63% 0.59% 0.000046 9.616
19/10/72 932.12 -0.02% -0.07% 0.000044 10.021
20/10/72 942.81 1.14% 1.10% 0.000038 8.600
23/10/72 951.31 0.90% 0.85% 0.000049 9.178
24/10/72 952.51 0.13% 0.08% 0.000053 9.847
25/10/72 951.38 -0.12% -0.16% 0.000046 9.968
26/10/72 950.56 -0.09% -0.13% 0.000040 10.111
27/10/72 946.42 -0.44% -0.48% 0.000035 9.938
30/10/72 946.42 0.00% -0.04% 0.000033 10.314
31/10/72 955.52 0.96% 0.91% 0.000029 9.004
01/11/72 968.54 1.35% 1.31% 0.000036 7.850
02/11/72 973.06 0.47% 0.42% 0.000054 9.657
03/11/72 984.12 1.13% 1.09% 0.000049 8.720
06/11/72 984.80 0.07% 0.03% 0.000059 9.743
08/11/72 983.74 -0.11% -0.15% 0.000051 9.866
09/11/72 988.26 0.46% 0.41% 0.000044 9.832
10/11/72 995.26 0.71% 0.66% 0.000041 9.572
13/11/72 997.07 0.18% 0.14% 0.000041 10.078
14/11/72 1003.16 0.61% 0.57% 0.000036 9.792
15/11/72 998.42 -0.47% -0.52% 0.000035 9.874
16/11/72 1003.69 0.53% 0.48% 0.000034 9.945
17/11/72 1005.57 0.19% 0.14% 0.000033 10.299
20/11/72 1005.04 -0.05% -0.10% 0.000028 10.449
21/11/72 1013.25 0.81% 0.77% 0.000025 9.409
22/11/72 1020.54 0.72% 0.67% 0.000029 9.663
24/11/72 1025.21 0.46% 0.41% 0.000032 10.093
27/11/72 1017.76 -0.73% -0.77% 0.000030 9.419
28/11/72 1019.34 0.16% 0.11% 0.000034 10.280
29/11/72 1018.81 -0.05% -0.10% 0.000029 10.422
30/11/72 1018.21 -0.06% -0.10% 0.000025 10.557
01/12/72 1023.93 0.56% 0.52% 0.000022 10.115
04/12/72 1027.02 0.30% 0.26% 0.000023 10.544
05/12/72 1022.95 -0.40% -0.44% 0.000021 10.319
06/12/72 1027.54 0.45% 0.40% 0.000020 10.398
07/12/72 1033.26 0.56% 0.51% 0.000020 10.168
08/12/72 1033.19 -0.01% -0.05% 0.000021 10.778
11/12/72 1036.27 0.30% 0.25% 0.000018 10.747
12/12/72 1033.19 -0.30% -0.34% 0.000016 10.663
13/12/72 1030.48 -0.26% -0.31% 0.000016 10.760
14/12/72 1025.06 -0.53% -0.57% 0.000015 10.020
15/12/72 1027.24 0.21% 0.17% 0.000017 10.883
18/12/72 1013.25 -1.37% -1.41% 0.000015 4.562
19/12/72 1009.18 -0.40% -0.45% 0.000040 9.872
20/12/72 1004.82 -0.43% -0.48% 0.000038 9.887
21/12/72 1000.00 -0.48% -0.52% 0.000036 9.858
22/12/72 1004.21 0.42% 0.38% 0.000034 10.070
26/12/72 1006.70 0.25% 0.20% 0.000032 10.293
27/12/72 1007.68 0.10% 0.05% 0.000028 10.478
29/12/72 1020.02 1.22% 1.17% 0.000024 7.788
02/01/73 1031.68 1.14% 1.09% 0.000040 8.628
03/01/73 1043.80 1.17% 1.12% 0.000050 8.641
04/01/73 1039.81 -0.38% -0.43% 0.000061 9.561
05/01/73 1047.49 0.74% 0.69% 0.000055 9.373
08/01/73 1047.86 0.04% -0.01% 0.000054 9.827
09/01/73 1047.11 -0.07% -0.12% 0.000047 9.958
10/01/73 1046.06 -0.10% -0.14% 0.000041 10.087
11/01/73 1051.70 0.54% 0.49% 0.000035 9.905
12/01/73 1039.36 -1.18% -1.22% 0.000034 8.082
15/01/73 1025.59 -1.33% -1.38% 0.000050 7.998
16/01/73 1024.31 -0.12% -0.17% 0.000068 9.569
17/01/73 1029.12 0.47% 0.42% 0.000060 9.576
18/01/73 1029.12 0.00% -0.04% 0.000054 9.825
19/01/73 1026.19 -0.29% -0.33% 0.000047 9.856
22/01/73 1018.81 -0.72% -0.77% 0.000042 9.381
23/01/73 1018.66 -0.01% -0.06% 0.000044 10.025
24/01/73 1004.59 -1.39% -1.43% 0.000038 7.480
26/01/73 1003.54 -0.10% -0.15% 0.000061 9.689
29/01/73 996.47 -0.71% -0.75% 0.000053 9.314
30/01/73 992.93 -0.36% -0.40% 0.000053 9.689
31/01/73 999.02 0.61% 0.57% 0.000048 9.604
01/02/73 985.78 -1.33% -1.38% 0.000046 7.927
02/02/73 980.81 -0.51% -0.55% 0.000066 9.403
05/02/73 978.40 -0.25% -0.29% 0.000061 9.639
06/02/73 979.91 0.15% 0.11% 0.000054 9.821
07/02/73 968.32 -1.19% -1.23% 0.000047 8.342
08/02/73 967.19 -0.12% -0.16% 0.000061 9.686
09/02/73 979.46 1.26% 1.22% 0.000053 8.448
12/02/73 991.57 1.23% 1.19% 0.000066 8.561
13/02/73 996.76 0.52% 0.48% 0.000076 9.335
14/02/73 979.91 -1.70% -1.75% 0.000069 7.362
15/02/73 973.13 -0.69% -0.74% 0.000101 8.933
16/02/73 979.23 0.62% 0.58% 0.000095 9.088
20/02/73 983.59 0.44% 0.40% 0.000086 9.265
21/02/73 974.34 -0.94% -0.99% 0.000077 8.838
22/02/73 971.78 -0.26% -0.31% 0.000080 9.379
23/02/73 959.89 -1.23% -1.27% 0.000070 8.407
26/02/73 953.79 -0.64% -0.68% 0.000083 9.120
27/02/73 947.92 -0.62% -0.66% 0.000078 9.181
28/02/73 955.07 0.75% 0.71% 0.000073 9.181
01/03/73 949.65 -0.57% -0.61% 0.000070 9.299
02/03/73 961.32 1.22% 1.18% 0.000066 8.575
05/03/73 966.89 0.58% 0.53% 0.000076 9.302
06/03/73 979.00 1.24% 1.20% 0.000069 8.536
07/03/73 979.98 0.10% 0.06% 0.000079 9.440
08/03/73 976.44 -0.36% -0.41% 0.000069 9.467
09/03/73 972.23 -0.43% -0.48% 0.000062 9.511
12/03/73 969.75 -0.26% -0.30% 0.000056 9.705
13/03/73 976.07 0.65% 0.61% 0.000050 9.537
14/03/73 978.85 0.28% 0.24% 0.000048 9.881
15/03/73 969.82 -0.93% -0.97% 0.000042 8.958
16/03/73 963.05 -0.70% -0.74% 0.000049 9.355
19/03/73 952.06 -1.15% -1.19% 0.000050 8.486
20/03/73 949.43 -0.28% -0.32% 0.000063 9.597
21/03/73 938.37 -1.17% -1.22% 0.000056 8.469
22/03/73 925.20 -1.41% -1.46% 0.000068 8.035
23/03/73 922.71 -0.27% -0.31% 0.000087 9.288
26/03/73 927.90 0.56% 0.52% 0.000077 9.298
27/03/73 944.91 1.82% 1.77% 0.000070 7.325
28/03/73 948.00 0.33% 0.28% 0.000103 9.140
29/03/73 959.14 1.17% 1.12% 0.000090 8.612
30/03/73 951.01 -0.85% -0.89% 0.000095 8.839
02/04/73 936.18 -1.57% -1.62% 0.000093 7.881
03/04/73 927.75 -0.90% -0.95% 0.000116 8.675
04/04/73 925.05 -0.29% -0.34% 0.000112 9.044
05/04/73 923.46 -0.17% -0.22% 0.000099 9.200
06/04/73 931.07 0.82% 0.78% 0.000086 9.010
09/04/73 947.55 1.75% 1.71% 0.000083 7.629
10/04/73 960.49 1.36% 1.31% 0.000111 8.330
11/04/73 967.41 0.72% 0.67% 0.000119 8.844
12/04/73 964.03 -0.35% -0.39% 0.000109 9.051
13/04/73 959.36 -0.49% -0.53% 0.000097 9.100
16/04/73 956.73 -0.27% -0.32% 0.000087 9.288
17/04/73 953.43 -0.35% -0.39% 0.000077 9.375
18/04/73 958.31 0.51% 0.47% 0.000069 9.429
19/04/73 963.20 0.51% 0.47% 0.000062 9.510
23/04/73 955.37 -0.82% -0.86% 0.000057 9.125
24/04/73 940.77 -1.54% -1.58% 0.000059 7.614
25/04/73 930.54 -1.09% -1.14% 0.000085 8.613
26/04/73 937.76 0.77% 0.73% 0.000091 9.013
27/04/73 922.19 -1.67% -1.72% 0.000086 7.644
30/04/73 921.43 -0.08% -0.13% 0.000114 9.071
01/05/73 921.21 -0.02% -0.07% 0.000099 9.219
02/05/73 932.34 1.20% 1.16% 0.000086 8.583
03/05/73 945.67 1.42% 1.38% 0.000092 8.265
04/05/73 953.87 0.86% 0.82% 0.000105 8.840
07/05/73 950.71 -0.33% -0.38% 0.000100 9.139
08/05/73 956.58 0.62% 0.57% 0.000089 9.148
09/05/73 949.05 -0.79% -0.83% 0.000081 8.992
10/05/73 939.34 -1.03% -1.07% 0.000079 8.717
11/05/73 927.98 -1.22% -1.26% 0.000084 8.439
14/05/73 909.69 -1.99% -2.03% 0.000094 7.075
15/05/73 917.44 0.85% 0.80% 0.000137 8.657
16/05/73 917.14 -0.03% -0.08% 0.000128 8.964
17/05/73 911.72 -0.59% -0.64% 0.000110 8.927
18/05/73 895.17 -1.83% -1.88% 0.000101 7.459
21/05/73 886.51 -0.97% -1.02% 0.000135 8.529
22/05/73 892.46 0.67% 0.63% 0.000131 8.794
23/05/73 895.02 0.29% 0.24% 0.000118 9.018
24/05/73 924.44 3.23% 3.19% 0.000103 4.242
25/05/73 930.84 0.69% 0.65% 0.000227 8.300
29/05/73 925.57 -0.57% -0.61% 0.000202 8.416
30/05/73 908.87 -1.82% -1.86% 0.000179 7.657
31/05/73 901.41 -0.82% -0.87% 0.000202 8.320
01/06/73 893.96 -0.83% -0.87% 0.000185 8.389
04/06/73 885.91 -0.90% -0.95% 0.000170 8.414
05/06/73 900.81 1.67% 1.62% 0.000159 7.916
06/06/73 898.18 -0.29% -0.34% 0.000174 8.626
07/06/73 909.62 1.27% 1.22% 0.000152 8.301
08/06/73 920.00 1.13% 1.09% 0.000151 8.403
11/06/73 915.11 -0.53% -0.58% 0.000147 8.712
12/06/73 927.00 1.29% 1.25% 0.000132 8.345
13/06/73 915.49 -1.25% -1.29% 0.000135 8.291
14/06/73 902.92 -1.38% -1.43% 0.000139 8.149
15/06/73 888.55 -1.60% -1.65% 0.000148 7.901
18/06/73 875.08 -1.53% -1.57% 0.000165 7.962
19/06/73 881.55 0.74% 0.69% 0.000176 8.510
20/06/73 884.71 0.36% 0.31% 0.000158 8.719
21/06/73 873.65 -1.26% -1.30% 0.000138 8.273
22/06/73 879.82 0.70% 0.66% 0.000143 8.703
25/06/73 869.13 -1.22% -1.27% 0.000129 8.334
26/06/73 879.44 1.18% 1.14% 0.000133 8.439
27/06/73 884.63 0.59% 0.54% 0.000133 8.815
28/06/73 894.64 1.13% 1.08% 0.000119 8.545
29/06/73 891.71 -0.33% -0.37% 0.000119 8.981
02/07/73 880.57 -1.26% -1.30% 0.000104 8.357
03/07/73 874.17 -0.73% -0.77% 0.000113 8.822
05/07/73 874.32 0.02% -0.03% 0.000106 9.152
06/07/73 870.11 -0.48% -0.53% 0.000092 9.146
09/07/73 877.26 0.82% 0.77% 0.000083 9.035
10/07/73 888.32 1.25% 1.21% 0.000080 8.520
11/07/73 908.19 2.21% 2.17% 0.000089 6.683
12/07/73 901.94 -0.69% -0.73% 0.000140 8.679
13/07/73 885.99 -1.78% -1.83% 0.000129 7.660
16/07/73 897.58 1.30% 1.26% 0.000156 8.259
17/07/73 898.03 0.05% 0.01% 0.000157 8.762
18/07/73 905.40 0.82% 0.77% 0.000135 8.686
19/07/73 906.68 0.14% 0.10% 0.000125 8.981
20/07/73 910.90 0.46% 0.42% 0.000108 9.047
23/07/73 913.15 0.25% 0.20% 0.000096 9.227
24/07/73 918.72 0.61% 0.56% 0.000084 9.197
25/07/73 933.02 1.54% 1.50% 0.000077 8.007
26/07/73 934.53 0.16% 0.12% 0.000097 9.235
27/07/73 936.71 0.23% 0.19% 0.000084 9.364
30/07/73 933.77 -0.31% -0.36% 0.000073 9.436
31/07/73 926.40 -0.79% -0.84% 0.000065 9.104
01/08/73 912.18 -1.55% -1.59% 0.000066 7.704
02/08/73 910.14 -0.22% -0.27% 0.000091 9.266
03/08/73 908.87 -0.14% -0.18% 0.000080 9.417
06/08/73 912.78 0.43% 0.39% 0.000069 9.470
07/08/73 911.95 -0.09% -0.13% 0.000062 9.674
08/08/73 902.02 -1.09% -1.14% 0.000054 8.626
09/08/73 901.49 -0.06% -0.10% 0.000064 9.647
10/08/73 892.38 -1.02% -1.06% 0.000056 8.788
13/08/73 883.20 -1.03% -1.08% 0.000063 8.750
14/08/73 870.71 -1.42% -1.47% 0.000070 8.031
15/08/73 874.17 0.40% 0.35% 0.000090 9.247
16/08/73 872.74 -0.16% -0.21% 0.000079 9.413
17/08/73 871.84 -0.10% -0.15% 0.000069 9.561
20/08/73 867.40 -0.51% -0.55% 0.000060 9.462
21/08/73 857.84 -1.11% -1.15% 0.000056 8.606
22/08/73 851.90 -0.69% -0.74% 0.000067 9.208
23/08/73 864.46 1.46% 1.42% 0.000065 8.090
24/08/73 863.49 -0.11% -0.16% 0.000083 9.377
27/08/73 870.71 0.83% 0.79% 0.000072 9.103
28/08/73 872.07 0.16% 0.11% 0.000071 9.543
29/08/73 883.43 1.29% 1.25% 0.000062 8.426
30/08/73 882.53 -0.10% -0.15% 0.000074 9.491
31/08/73 887.57 0.57% 0.53% 0.000065 9.432
04/09/73 895.39 0.88% 0.83% 0.000060 9.144
05/09/73 899.08 0.41% 0.37% 0.000061 9.594
06/09/73 901.04 0.22% 0.17% 0.000055 9.788
07/09/73 898.63 -0.27% -0.31% 0.000048 9.850
10/09/73 891.33 -0.82% -0.86% 0.000043 9.197
11/09/73 885.76 -0.63% -0.67% 0.000047 9.490
12/09/73 881.32 -0.50% -0.55% 0.000047 9.655
13/09/73 880.57 -0.09% -0.13% 0.000044 10.007
14/09/73 886.36 0.66% 0.61% 0.000038 9.679
17/09/73 892.99 0.75% 0.70% 0.000038 9.527
18/09/73 891.26 -0.19% -0.24% 0.000040 10.060
19/09/73 910.37 2.12% 2.08% 0.000035 4.122
20/09/73 920.53 1.11% 1.07% 0.000089 8.689
21/09/73 927.90 0.80% 0.75% 0.000092 8.984
24/09/73 936.71 0.94% 0.90% 0.000087 8.880
25/09/73 940.55 0.41% 0.37% 0.000087 9.278
26/09/73 949.50 0.95% 0.90% 0.000077 8.944
27/09/73 953.27 0.40% 0.35% 0.000077 9.387
28/09/73 947.10 -0.65% -0.69% 0.000069 9.238
01/10/73 948.83 0.18% 0.14% 0.000066 9.614
02/10/73 956.80 0.84% 0.79% 0.000057 9.220
03/10/73 964.55 0.81% 0.76% 0.000058 9.254
04/10/73 955.90 -0.90% -0.94% 0.000058 8.986
05/10/73 971.25 1.59% 1.55% 0.000062 7.755
08/10/73 977.65 0.66% 0.61% 0.000086 9.141
09/10/73 974.19 -0.35% -0.40% 0.000080 9.338
10/10/73 960.57 -1.41% -1.45% 0.000071 8.069
11/10/73 976.07 1.60% 1.56% 0.000090 7.968
12/10/73 978.63 0.26% 0.22% 0.000110 9.089
15/10/73 967.04 -1.19% -1.23% 0.000096 8.456
16/10/73 967.41 0.04% -0.01% 0.000104 9.173
17/10/73 962.52 -0.51% -0.55% 0.000090 9.149
18/10/73 959.74 -0.29% -0.33% 0.000082 9.344
19/10/73 963.73 0.41% 0.37% 0.000072 9.440
22/10/73 960.57 -0.33% -0.37% 0.000064 9.544
23/10/73 966.51 0.62% 0.57% 0.000058 9.478
24/10/73 971.85 0.55% 0.51% 0.000054 9.586
25/10/73 974.49 0.27% 0.23% 0.000050 9.845
26/10/73 987.06 1.28% 1.24% 0.000044 8.293
29/10/73 984.80 -0.23% -0.27% 0.000059 9.675
30/10/73 968.54 -1.66% -1.71% 0.000052 7.058
31/10/73 956.58 -1.24% -1.29% 0.000084 8.400
01/11/73 948.83 -0.81% -0.86% 0.000095 8.873
02/11/73 935.28 -1.44% -1.48% 0.000092 8.101
05/11/73 919.40 -1.71% -1.76% 0.000110 7.712
06/11/73 913.08 -0.69% -0.73% 0.000136 8.703
07/11/73 920.08 0.76% 0.72% 0.000125 8.778
08/11/73 932.65 1.36% 1.31% 0.000115 8.320
09/11/73 908.41 -2.63% -2.68% 0.000123 6.091
12/11/73 897.65 -1.19% -1.24% 0.000203 8.126
13/11/73 891.03 -0.74% -0.78% 0.000196 8.379
14/11/73 869.88 -2.40% -2.45% 0.000178 6.954
15/11/73 874.55 0.54% 0.49% 0.000235 8.305
16/11/73 891.33 1.90% 1.86% 0.000206 7.650
19/11/73 862.66 -3.27% -3.31% 0.000225 5.961
20/11/73 844.90 -2.08% -2.12% 0.000343 7.320
21/11/73 854.98 1.19% 1.14% 0.000358 7.754
23/11/73 854.00 -0.11% -0.16% 0.000327 8.022
26/11/73 824.95 -3.46% -3.50% 0.000283 6.001
27/11/73 817.73 -0.88% -0.92% 0.000411 7.694
28/11/73 839.78 2.66% 2.62% 0.000367 6.977
29/11/73 835.11 -0.56% -0.60% 0.000410 7.756
30/11/73 822.25 -1.55% -1.60% 0.000359 7.577
03/12/73 806.52 -1.93% -1.98% 0.000345 7.406
04/12/73 803.21 -0.41% -0.45% 0.000351 7.925
05/12/73 788.31 -1.87% -1.92% 0.000307 7.491
06/12/73 814.12 3.22% 3.18% 0.000315 6.459
07/12/73 838.05 2.90% 2.85% 0.000409 6.806
10/12/73 851.14 1.55% 1.51% 0.000463 7.432
11/12/73 834.18 -2.01% -2.06% 0.000431 7.258
12/12/73 810.73 -2.85% -2.90% 0.000430 6.777
13/12/73 800.43 -1.28% -1.32% 0.000485 7.451
14/12/73 815.65 1.88% 1.84% 0.000443 7.339
17/12/73 811.12 -0.56% -0.60% 0.000429 7.711
18/12/73 829.49 2.24% 2.20% 0.000376 7.245
19/12/73 829.57 0.01% -0.03% 0.000390 7.848
20/12/73 828.11 -0.18% -0.22% 0.000338 7.986
21/12/73 818.73 -1.14% -1.18% 0.000293 7.897
24/12/73 814.81 -0.48% -0.52% 0.000272 8.159
26/12/73 837.56 2.75% 2.71% 0.000239 6.803
27/12/73 851.01 1.59% 1.55% 0.000306 7.700
28/12/73 848.02 -0.35% -0.40% 0.000297 8.095
31/12/73 850.86 0.33% 0.29% 0.000259 8.242
02/01/74 855.32 0.52% 0.48% 0.000225 8.347
03/01/74 880.69 2.92% 2.88% 0.000198 6.433
04/01/74 880.23 -0.05% -0.10% 0.000283 8.168
07/01/74 876.85 -0.38% -0.43% 0.000245 8.277
08/01/74 861.78 -1.73% -1.78% 0.000214 7.711
09/01/74 834.79 -3.18% -3.23% 0.000228 6.105
10/01/74 823.11 -1.41% -1.45% 0.000338 7.681
11/01/74 841.48 2.21% 2.16% 0.000321 7.315
14/01/74 840.18 -0.15% -0.20% 0.000341 7.979
15/01/74 846.40 0.74% 0.69% 0.000295 8.046
16/01/74 856.09 1.14% 1.09% 0.000262 8.019
17/01/74 872.16 1.86% 1.82% 0.000243 7.644
18/01/74 855.47 -1.93% -1.98% 0.000254 7.509
21/01/74 854.63 -0.10% -0.14% 0.000273 8.203
22/01/74 863.47 1.03% 0.99% 0.000236 8.145
23/01/74 871.00 0.87% 0.82% 0.000217 8.277
24/01/74 863.08 -0.91% -0.96% 0.000197 8.299
25/01/74 859.39 -0.43% -0.47% 0.000183 8.545
28/01/74 853.01 -0.75% -0.79% 0.000161 8.540
29/01/74 852.32 -0.08% -0.12% 0.000148 8.814
30/01/74 862.32 1.17% 1.12% 0.000128 8.470
31/01/74 855.55 -0.79% -0.83% 0.000128 8.694
01/02/74 843.94 -1.37% -1.41% 0.000120 8.200
04/02/74 821.50 -2.69% -2.74% 0.000131 6.072
05/02/74 820.64 -0.10% -0.15% 0.000214 8.443
06/02/74 824.62 0.48% 0.44% 0.000186 8.540
07/02/74 828.46 0.46% 0.42% 0.000163 8.667
08/02/74 820.40 -0.98% -1.02% 0.000144 8.486
11/02/74 803.90 -2.03% -2.08% 0.000138 7.329
12/02/74 806.63 0.34% 0.30% 0.000178 8.611
13/02/74 806.87 0.03% -0.01% 0.000155 8.773
14/02/74 809.92 0.38% 0.33% 0.000134 8.876
15/02/74 820.32 1.28% 1.23% 0.000117 8.403
19/02/74 819.54 -0.10% -0.14% 0.000122 9.003
20/02/74 831.04 1.39% 1.35% 0.000106 8.293
21/02/74 846.84 1.88% 1.84% 0.000116 7.603
22/02/74 855.99 1.07% 1.03% 0.000146 8.467
25/02/74 851.38 -0.54% -0.58% 0.000141 8.747
26/02/74 859.51 0.95% 0.91% 0.000126 8.651
27/02/74 863.42 0.45% 0.41% 0.000120 8.955
28/02/74 860.53 -0.34% -0.38% 0.000106 9.081
01/03/74 851.92 -1.01% -1.05% 0.000094 8.687
04/03/74 853.18 0.15% 0.10% 0.000096 9.244
05/03/74 872.42 2.23% 2.19% 0.000083 6.524
06/03/74 879.85 0.85% 0.80% 0.000137 8.661
07/03/74 869.06 -1.23% -1.28% 0.000127 8.329
08/03/74 878.05 1.03% 0.99% 0.000132 8.566
11/03/74 888.45 1.18% 1.13% 0.000127 8.465
12/03/74 887.12 -0.15% -0.19% 0.000127 8.954
13/03/74 891.66 0.51% 0.47% 0.000111 9.011
14/03/74 889.78 -0.21% -0.25% 0.000099 9.191
15/03/74 887.83 -0.22% -0.26% 0.000086 9.319
18/03/74 874.22 -1.54% -1.59% 0.000075 7.820
19/03/74 867.57 -0.76% -0.81% 0.000099 8.889
20/03/74 872.34 0.55% 0.50% 0.000095 9.130
21/03/74 875.47 0.36% 0.31% 0.000085 9.310
22/03/74 878.13 0.30% 0.26% 0.000075 9.451
25/03/74 881.02 0.33% 0.28% 0.000066 9.565
26/03/74 883.68 0.30% 0.26% 0.000058 9.695
27/03/74 871.17 -1.43% -1.47% 0.000051 7.771
28/03/74 854.35 -1.95% -1.99% 0.000073 6.814
29/03/74 846.68 -0.90% -0.95% 0.000117 8.670
01/04/74 843.48 -0.38% -0.42% 0.000113 9.006
02/04/74 846.61 0.37% 0.33% 0.000101 9.152
03/04/74 858.03 1.34% 1.30% 0.000088 8.383
04/04/74 858.89 0.10% 0.06% 0.000099 9.217
05/04/74 847.54 -1.33% -1.37% 0.000086 8.264
08/04/74 839.96 -0.90% -0.94% 0.000100 8.768
09/04/74 846.84 0.82% 0.77% 0.000098 8.925
10/04/74 843.71 -0.37% -0.41% 0.000093 9.191
11/04/74 844.81 0.13% 0.09% 0.000083 9.395
15/04/74 843.79 -0.12% -0.16% 0.000072 9.524
16/04/74 861.23 2.05% 2.00% 0.000062 6.469
17/04/74 867.41 0.72% 0.67% 0.000108 8.924
18/04/74 869.92 0.29% 0.25% 0.000100 9.184
19/04/74 859.90 -1.16% -1.20% 0.000087 8.519
22/04/74 858.57 -0.15% -0.20% 0.000095 9.244
23/04/74 845.98 -1.48% -1.52% 0.000082 8.001
24/04/74 832.37 -1.62% -1.67% 0.000103 7.833
25/04/74 827.68 -0.57% -0.61% 0.000126 8.831
26/04/74 834.64 0.84% 0.79% 0.000114 8.802
29/04/74 835.42 0.09% 0.05% 0.000107 9.139
30/04/74 836.75 0.16% 0.12% 0.000093 9.278
01/05/74 853.88 2.03% 1.98% 0.000080 6.984
02/05/74 851.06 -0.33% -0.37% 0.000123 8.949
03/05/74 845.90 -0.61% -0.65% 0.000108 8.937
06/05/74 844.88 -0.12% -0.16% 0.000099 9.205
07/05/74 847.15 0.27% 0.22% 0.000086 9.330
08/05/74 850.99 0.45% 0.41% 0.000075 9.385
09/05/74 865.77 1.72% 1.68% 0.000067 7.513
10/05/74 850.44 -1.79% -1.83% 0.000096 7.508
13/05/74 845.59 -0.57% -0.62% 0.000128 8.812
14/05/74 847.86 0.27% 0.22% 0.000116 9.038
15/05/74 846.06 -0.21% -0.26% 0.000101 9.166
16/05/74 835.34 -1.28% -1.32% 0.000088 8.350
17/05/74 818.84 -2.00% -2.04% 0.000100 7.132
20/05/74 812.42 -0.79% -0.83% 0.000143 8.614
21/05/74 809.53 -0.36% -0.40% 0.000133 8.867
22/05/74 802.57 -0.86% -0.91% 0.000117 8.702
23/05/74 805.23 0.33% 0.29% 0.000112 9.058
24/05/74 816.65 1.41% 1.36% 0.000098 8.280
28/05/74 814.30 -0.29% -0.33% 0.000110 9.064
29/05/74 795.37 -2.35% -2.40% 0.000097 6.276
30/05/74 803.58 1.03% 0.98% 0.000161 8.433
31/05/74 802.17 -0.18% -0.22% 0.000152 8.773
03/06/74 821.26 2.35% 2.31% 0.000133 6.918
04/06/74 828.69 0.90% 0.86% 0.000187 8.390
05/06/74 830.18 0.18% 0.14% 0.000171 8.667
06/06/74 845.35 1.81% 1.77% 0.000148 7.763
07/06/74 853.72 0.99% 0.94% 0.000171 8.417
10/06/74 859.67 0.69% 0.65% 0.000159 8.611
11/06/74 852.08 -0.89% -0.93% 0.000144 8.547
12/06/74 848.56 -0.41% -0.46% 0.000136 8.826
13/06/74 852.08 0.41% 0.37% 0.000120 8.968
14/06/74 843.09 -1.06% -1.10% 0.000106 8.577
17/06/74 833.23 -1.18% -1.22% 0.000108 8.444
18/06/74 830.26 -0.36% -0.40% 0.000114 9.012
19/06/74 826.11 -0.50% -0.54% 0.000100 9.058
20/06/74 820.79 -0.65% -0.69% 0.000091 9.044
21/06/74 815.39 -0.66% -0.70% 0.000085 9.081
24/06/74 816.33 0.12% 0.07% 0.000080 9.427
25/06/74 828.85 1.52% 1.48% 0.000069 8.002
26/06/74 816.96 -1.44% -1.49% 0.000090 8.084
27/06/74 803.66 -1.64% -1.68% 0.000107 7.817
28/06/74 802.41 -0.16% -0.20% 0.000131 8.923
01/07/74 806.24 0.48% 0.43% 0.000114 8.997
02/07/74 790.68 -1.95% -1.99% 0.000101 7.237
03/07/74 792.87 0.28% 0.23% 0.000141 8.847
05/07/74 791.77 -0.14% -0.18% 0.000123 8.991
08/07/74 770.57 -2.71% -2.76% 0.000107 5.582
09/07/74 772.29 0.22% 0.18% 0.000195 8.534
10/07/74 762.12 -1.33% -1.37% 0.000169 8.131
11/07/74 759.62 -0.33% -0.37% 0.000172 8.630
12/07/74 787.23 3.57% 3.53% 0.000150 4.665
15/07/74 786.61 -0.08% -0.12% 0.000298 8.116
16/07/74 775.97 -1.36% -1.41% 0.000258 7.880
17/07/74 784.97 1.15% 1.11% 0.000250 8.049
18/07/74 789.19 0.54% 0.49% 0.000233 8.314
19/07/74 787.94 -0.16% -0.20% 0.000205 8.485
22/07/74 790.36 0.31% 0.26% 0.000177 8.617
23/07/74 797.72 0.93% 0.88% 0.000154 8.523
24/07/74 805.77 1.00% 0.96% 0.000144 8.525
25/07/74 795.68 -1.26% -1.30% 0.000137 8.275
26/07/74 784.57 -1.41% -1.45% 0.000142 8.121
29/07/74 770.89 -1.76% -1.80% 0.000151 7.722
30/07/74 765.57 -0.69% -0.74% 0.000174 8.499
31/07/74 757.43 -1.07% -1.11% 0.000158 8.361
01/08/74 751.10 -0.84% -0.88% 0.000153 8.528
02/08/74 752.58 0.20% 0.15% 0.000143 8.843
05/08/74 760.40 1.03% 0.99% 0.000124 8.599
06/08/74 773.78 1.74% 1.70% 0.000121 7.824
07/08/74 797.56 3.03% 2.98% 0.000143 5.747
08/08/74 784.89 -1.60% -1.64% 0.000244 7.763
09/08/74 777.30 -0.97% -1.02% 0.000248 8.095
12/08/74 767.29 -1.30% -1.34% 0.000228 7.992
13/08/74 756.44 -1.42% -1.47% 0.000222 7.928
14/08/74 740.54 -2.12% -2.17% 0.000221 7.354
15/08/74 737.88 -0.36% -0.40% 0.000254 8.244
16/08/74 731.54 -0.86% -0.91% 0.000222 8.227
19/08/74 721.84 -1.33% -1.38% 0.000203 8.033
20/08/74 726.85 0.69% 0.65% 0.000202 8.405
21/08/74 711.59 -2.12% -2.17% 0.000180 7.320
22/08/74 704.63 -0.98% -1.03% 0.000219 8.186
23/08/74 686.80 -2.56% -2.61% 0.000204 6.831
26/08/74 688.13 0.19% 0.15% 0.000268 8.221
27/08/74 671.54 -2.44% -2.48% 0.000232 7.039
28/08/74 666.61 -0.74% -0.78% 0.000284 8.059
29/08/74 656.84 -1.48% -1.52% 0.000254 7.824
30/08/74 678.58 3.26% 3.21% 0.000251 6.233
03/09/74 663.33 -2.27% -2.32% 0.000356 7.187
04/09/74 648.00 -2.34% -2.38% 0.000381 7.128
05/09/74 670.76 3.45% 3.41% 0.000406 6.378
06/09/74 677.88 1.06% 1.01% 0.000508 7.484
09/09/74 662.94 -2.23% -2.27% 0.000453 7.130
10/09/74 658.17 -0.72% -0.77% 0.000462 7.617
11/09/74 654.72 -0.53% -0.57% 0.000407 7.766
12/09/74 641.74 -2.00% -2.05% 0.000357 7.352
13/09/74 627.19 -2.29% -2.34% 0.000365 7.167
16/09/74 639.79 1.99% 1.95% 0.000389 7.365
17/09/74 648.78 1.40% 1.35% 0.000388 7.619
18/09/74 651.91 0.48% 0.44% 0.000360 7.902
19/09/74 674.05 3.34% 3.30% 0.000314 6.337
20/09/74 670.76 -0.49% -0.53% 0.000419 7.745
23/09/74 663.72 -1.06% -1.10% 0.000366 7.748
24/09/74 654.10 -1.46% -1.50% 0.000333 7.668
25/09/74 649.95 -0.64% -0.68% 0.000318 7.980
26/09/74 637.98 -1.86% -1.90% 0.000282 7.532
27/09/74 621.95 -2.54% -2.59% 0.000292 6.992
30/09/74 607.87 -2.29% -2.33% 0.000343 7.184
01/10/74 604.82 -0.50% -0.55% 0.000371 7.860
02/10/74 601.53 -0.55% -0.59% 0.000325 7.980
03/10/74 587.61 -2.34% -2.38% 0.000285 7.165
04/10/74 584.56 -0.52% -0.56% 0.000324 7.987
07/10/74 607.56 3.86% 3.82% 0.000284 5.605
08/10/74 602.63 -0.81% -0.86% 0.000442 7.640
09/10/74 631.02 4.60% 4.56% 0.000393 5.195
10/10/74 648.08 2.67% 2.62% 0.000620 6.830
11/10/74 658.17 1.54% 1.50% 0.000630 7.191
14/10/74 673.50 2.30% 2.26% 0.000575 7.017
15/10/74 658.40 -2.27% -2.31% 0.000566 7.005
16/10/74 642.29 -2.48% -2.52% 0.000562 6.919
17/10/74 651.44 1.41% 1.37% 0.000572 7.302
18/10/74 654.88 0.53% 0.48% 0.000520 7.539
21/10/74 669.82 2.26% 2.21% 0.000453 7.160
22/10/74 662.86 -1.04% -1.09% 0.000458 7.560
23/10/74 645.03 -2.73% -2.77% 0.000412 6.863
24/10/74 636.26 -1.37% -1.41% 0.000460 7.467
25/10/74 636.19 -0.01% -0.05% 0.000425 7.763
28/10/74 633.84 -0.37% -0.41% 0.000368 7.885
29/10/74 659.34 3.94% 3.90% 0.000320 5.671
30/10/74 673.03 2.06% 2.01% 0.000482 7.217
31/10/74 665.52 -1.12% -1.17% 0.000472 7.515
01/11/74 665.28 -0.04% -0.08% 0.000427 7.759
04/11/74 657.23 -1.22% -1.26% 0.000369 7.689
05/11/74 674.75 2.63% 2.59% 0.000341 7.002
06/11/74 669.12 -0.84% -0.88% 0.000385 7.761
07/11/74 671.93 0.42% 0.38% 0.000344 7.956
08/11/74 667.16 -0.71% -0.76% 0.000299 8.019
11/11/74 672.64 0.82% 0.77% 0.000266 8.118
12/11/74 659.18 -2.02% -2.06% 0.000239 7.447
13/11/74 659.18 0.00% -0.04% 0.000264 8.240
14/11/74 658.40 -0.12% -0.16% 0.000228 8.379
15/11/74 647.61 -1.65% -1.70% 0.000198 7.801
18/11/74 624.92 -3.57% -3.61% 0.000210 5.365
19/11/74 614.05 -1.75% -1.80% 0.000358 7.484
20/11/74 609.59 -0.73% -0.77% 0.000353 7.865
21/11/74 608.57 -0.17% -0.21% 0.000313 8.061
22/11/74 615.30 1.10% 1.06% 0.000272 8.006
25/11/74 611.94 -0.55% -0.59% 0.000250 8.224
26/11/74 617.26 0.87% 0.82% 0.000221 8.265
27/11/74 619.29 0.33% 0.28% 0.000200 8.496
29/11/74 618.66 -0.10% -0.15% 0.000174 8.649
02/12/74 603.02 -2.56% -2.60% 0.000151 6.553
03/12/74 596.61 -1.07% -1.11% 0.000222 8.133
04/12/74 598.64 0.34% 0.30% 0.000209 8.453
05/12/74 587.06 -1.95% -2.00% 0.000182 7.516
06/12/74 577.60 -1.62% -1.67% 0.000211 7.804
09/12/74 579.94 0.40% 0.36% 0.000220 8.391
10/12/74 593.87 2.37% 2.33% 0.000192 7.145
11/12/74 595.35 0.25% 0.21% 0.000240 8.328
12/12/74 596.37 0.17% 0.13% 0.000208 8.475
13/12/74 592.77 -0.61% -0.65% 0.000180 8.506
16/12/74 586.83 -1.01% -1.05% 0.000161 8.390
17/12/74 597.54 1.81% 1.77% 0.000154 7.767
18/12/74 603.49 0.99% 0.95% 0.000176 8.391
19/12/74 604.43 0.16% 0.11% 0.000164 8.711
20/12/74 598.48 -0.99% -1.03% 0.000142 8.484
23/12/74 589.64 -1.49% -1.53% 0.000137 8.039
24/12/74 598.40 1.47% 1.43% 0.000150 8.121
26/12/74 604.74 1.05% 1.01% 0.000158 8.431
27/12/74 602.16 -0.43% -0.47% 0.000150 8.729
30/12/74 603.25 0.18% 0.14% 0.000133 8.918
31/12/74 616.24 2.13% 2.09% 0.000115 7.179
02/01/75 632.04 2.53% 2.49% 0.000159 6.797
03/01/75 634.54 0.39% 0.35% 0.000221 8.391
06/01/75 637.20 0.42% 0.37% 0.000193 8.519
07/01/75 641.19 0.62% 0.58% 0.000168 8.589
08/01/75 635.40 -0.91% -0.95% 0.000150 8.502
09/01/75 645.26 1.54% 1.50% 0.000142 8.071
10/01/75 658.79 2.08% 2.03% 0.000153 7.437
13/01/75 654.18 -0.70% -0.75% 0.000188 8.430
14/01/75 648.70 -0.84% -0.88% 0.000170 8.448
15/01/75 653.39 0.72% 0.68% 0.000158 8.608
16/01/75 655.74 0.36% 0.32% 0.000143 8.819
17/01/75 644.63 -1.71% -1.75% 0.000125 7.759
20/01/75 647.45 0.44% 0.39% 0.000149 8.757
21/01/75 641.90 -0.86% -0.90% 0.000131 8.626
22/01/75 652.61 1.65% 1.61% 0.000125 7.949
23/01/75 656.76 0.63% 0.59% 0.000143 8.732
24/01/75 666.61 1.49% 1.45% 0.000128 8.147
27/01/75 692.66 3.83% 3.79% 0.000139 3.720
28/01/75 694.77 0.30% 0.26% 0.000314 8.054
29/01/75 705.96 1.60% 1.55% 0.000273 7.764
30/01/75 696.42 -1.36% -1.40% 0.000269 7.855
31/01/75 703.69 1.04% 0.99% 0.000259 8.068
03/02/75 711.44 1.10% 1.05% 0.000237 8.113
04/02/75 708.07 -0.47% -0.52% 0.000220 8.360
05/02/75 717.85 1.37% 1.33% 0.000194 8.093
06/02/75 714.17 -0.51% -0.56% 0.000192 8.478
07/02/75 711.91 -0.32% -0.36% 0.000170 8.641
10/02/75 708.39 -0.50% -0.54% 0.000149 8.715
11/02/75 707.60 -0.11% -0.16% 0.000133 8.919
12/02/75 715.03 1.04% 1.00% 0.000115 8.635
13/02/75 726.92 1.65% 1.61% 0.000113 7.948
14/02/75 734.20 1.00% 0.95% 0.000133 8.586
18/02/75 731.30 -0.40% -0.44% 0.000127 8.896
19/02/75 736.39 0.69% 0.65% 0.000112 8.905
20/02/75 745.38 1.21% 1.17% 0.000103 8.517
21/02/75 749.77 0.59% 0.54% 0.000108 9.000
24/02/75 736.94 -1.73% -1.77% 0.000097 7.627
25/02/75 719.18 -2.44% -2.48% 0.000126 6.535
26/02/75 728.10 1.23% 1.19% 0.000192 8.188
27/02/75 731.15 0.42% 0.37% 0.000186 8.555
28/02/75 739.05 1.07% 1.03% 0.000162 8.398
03/03/75 753.13 1.89% 1.84% 0.000155 7.676
04/03/75 757.74 0.61% 0.57% 0.000180 8.534
05/03/75 752.82 -0.65% -0.70% 0.000160 8.590
06/03/75 761.81 1.19% 1.14% 0.000145 8.389
07/03/75 770.10 1.08% 1.04% 0.000143 8.476
10/03/75 776.13 0.78% 0.74% 0.000138 8.691
11/03/75 770.89 -0.68% -0.72% 0.000127 8.768
12/03/75 763.69 -0.94% -0.98% 0.000117 8.643
13/03/75 762.98 -0.09% -0.14% 0.000114 9.071
14/03/75 773.47 1.37% 1.32% 0.000099 8.338
17/03/75 786.53 1.67% 1.63% 0.000109 7.904
18/03/75 779.41 -0.91% -0.95% 0.000130 8.597
19/03/75 769.48 -1.28% -1.33% 0.000125 8.284
20/03/75 764.00 -0.71% -0.76% 0.000132 8.716
21/03/75 763.06 -0.12% -0.17% 0.000122 9.002
24/03/75 743.43 -2.61% -2.65% 0.000106 5.834
25/03/75 747.89 0.60% 0.55% 0.000186 8.506
26/03/75 766.19 2.42% 2.37% 0.000165 7.003
27/03/75 770.26 0.53% 0.49% 0.000219 8.372
31/03/75 768.15 -0.27% -0.32% 0.000193 8.528
01/04/75 761.58 -0.86% -0.90% 0.000168 8.449
02/04/75 760.56 -0.13% -0.18% 0.000156 8.754
03/04/75 752.19 -1.11% -1.15% 0.000136 8.418
04/04/75 747.26 -0.66% -0.70% 0.000135 8.727
07/04/75 742.88 -0.59% -0.63% 0.000124 8.837
08/04/75 749.22 0.85% 0.81% 0.000112 8.805
09/04/75 767.99 2.47% 2.43% 0.000106 6.363
10/04/75 781.29 1.72% 1.67% 0.000171 7.855
11/04/75 789.50 1.05% 1.00% 0.000186 8.320
14/04/75 806.95 2.19% 2.14% 0.000174 7.338
15/04/75 815.08 1.00% 0.96% 0.000213 8.239
16/04/75 815.71 0.08% 0.03% 0.000197 8.534
17/04/75 819.46 0.46% 0.42% 0.000170 8.629
18/04/75 808.43 -1.36% -1.40% 0.000149 8.154
21/04/75 815.86 0.91% 0.87% 0.000156 8.524
22/04/75 814.14 -0.21% -0.25% 0.000145 8.817
23/04/75 802.49 -1.44% -1.48% 0.000126 8.104
24/04/75 803.66 0.15% 0.10% 0.000139 8.878
25/04/75 811.80 1.01% 0.96% 0.000120 8.639
28/04/75 810.00 -0.22% -0.27% 0.000117 9.026
29/04/75 803.04 -0.86% -0.91% 0.000102 8.789
30/04/75 821.34 2.25% 2.21% 0.000099 6.757
01/05/75 830.96 1.16% 1.12% 0.000152 8.379
02/05/75 848.48 2.09% 2.04% 0.000148 7.409
05/05/75 855.60 0.84% 0.79% 0.000185 8.428
06/05/75 834.72 -2.47% -2.51% 0.000168 6.811
07/05/75 836.44 0.21% 0.16% 0.000231 8.368
08/05/75 840.50 0.48% 0.44% 0.000200 8.469
09/05/75 850.13 1.14% 1.10% 0.000176 8.306
12/05/75 847.47 -0.31% -0.36% 0.000168 8.653
13/05/75 850.13 0.31% 0.27% 0.000147 8.800
14/05/75 858.73 1.01% 0.96% 0.000128 8.600
15/05/75 848.80 -1.16% -1.21% 0.000123 8.410
16/05/75 837.61 -1.33% -1.37% 0.000126 8.233
19/05/75 837.69 0.01% -0.03% 0.000135 8.912
20/05/75 830.49 -0.86% -0.91% 0.000117 8.704
21/05/75 818.68 -1.43% -1.48% 0.000112 8.125
22/05/75 818.91 0.03% -0.02% 0.000126 8.977
23/05/75 831.90 1.57% 1.53% 0.000109 8.050
27/05/75 826.11 -0.70% -0.74% 0.000126 8.760
28/05/75 817.04 -1.10% -1.15% 0.000116 8.493
29/05/75 815.00 -0.25% -0.29% 0.000119 9.004
30/05/75 832.29 2.10% 2.06% 0.000104 7.136
02/06/75 846.61 1.71% 1.66% 0.000147 7.885
03/06/75 846.14 -0.06% -0.10% 0.000164 8.711
04/06/75 839.96 -0.73% -0.78% 0.000142 8.646
05/06/75 842.15 0.26% 0.22% 0.000131 8.921
06/06/75 839.64 -0.30% -0.34% 0.000114 9.027
09/06/75 830.10 -1.14% -1.19% 0.000100 8.506
10/06/75 822.12 -0.97% -1.01% 0.000106 8.673
11/06/75 824.55 0.30% 0.25% 0.000105 9.130
12/06/75 819.31 -0.64% -0.68% 0.000092 9.043
13/06/75 824.47 0.63% 0.58% 0.000086 9.165
16/06/75 834.56 1.22% 1.17% 0.000079 8.576
17/06/75 828.61 -0.72% -0.76% 0.000087 9.021
18/06/75 827.83 -0.09% -0.14% 0.000083 9.388
19/06/75 845.35 2.09% 2.05% 0.000072 6.614
20/06/75 855.44 1.19% 1.14% 0.000119 8.488
23/06/75 864.83 1.09% 1.05% 0.000121 8.568
24/06/75 869.06 0.49% 0.44% 0.000119 8.953
25/06/75 872.73 0.42% 0.38% 0.000106 9.088
26/06/75 874.14 0.16% 0.12% 0.000093 9.272
27/06/75 873.12 -0.12% -0.16% 0.000081 9.406
30/06/75 878.99 0.67% 0.63% 0.000070 9.283
01/07/75 877.42 -0.18% -0.22% 0.000066 9.587
02/07/75 870.38 -0.81% -0.85% 0.000058 9.134
03/07/75 871.79 0.16% 0.12% 0.000060 9.713
07/07/75 861.08 -1.24% -1.28% 0.000052 8.289
08/07/75 857.79 -0.38% -0.43% 0.000067 9.475
09/07/75 871.87 1.63% 1.58% 0.000060 7.636
10/07/75 871.87 0.00% -0.04% 0.000086 9.358
11/07/75 871.09 -0.09% -0.13% 0.000075 9.492
14/07/75 875.86 0.55% 0.50% 0.000065 9.450
15/07/75 881.81 0.68% 0.63% 0.000059 9.394
16/07/75 872.11 -1.11% -1.15% 0.000057 8.612
17/07/75 864.28 -0.90% -0.95% 0.000067 8.944
18/07/75 862.41 -0.22% -0.26% 0.000070 9.519
21/07/75 854.74 -0.89% -0.94% 0.000061 8.983
22/07/75 846.76 -0.94% -0.98% 0.000065 8.900
23/07/75 836.67 -1.20% -1.24% 0.000069 8.463
24/07/75 840.27 0.43% 0.39% 0.000081 9.332
25/07/75 834.09 -0.74% -0.78% 0.000072 9.116
28/07/75 827.83 -0.75% -0.80% 0.000070 9.110
29/07/75 824.86 -0.36% -0.40% 0.000069 9.458
30/07/75 831.66 0.82% 0.78% 0.000062 9.199
31/07/75 831.51 -0.02% -0.06% 0.000062 9.685
01/08/75 826.50 -0.60% -0.65% 0.000054 9.441
04/08/75 818.05 -1.03% -1.07% 0.000052 8.761
05/08/75 810.15 -0.97% -1.01% 0.000061 8.863
06/08/75 813.67 0.43% 0.39% 0.000066 9.507
07/08/75 815.79 0.26% 0.22% 0.000059 9.692
08/08/75 817.74 0.24% 0.20% 0.000052 9.828
11/08/75 823.76 0.73% 0.69% 0.000045 9.475
12/08/75 828.54 0.58% 0.53% 0.000046 9.679
13/08/75 820.56 -0.97% -1.01% 0.000043 8.867
14/08/75 817.04 -0.43% -0.47% 0.000051 9.658
15/08/75 825.64 1.05% 1.00% 0.000047 8.895
18/08/75 822.75 -0.35% -0.39% 0.000055 9.672
19/08/75 808.51 -1.75% -1.79% 0.000049 6.674
20/08/75 793.26 -1.90% -1.95% 0.000086 7.155
21/08/75 791.69 -0.20% -0.24% 0.000126 8.959
22/08/75 804.76 1.64% 1.59% 0.000109 7.960
25/08/75 812.34 0.94% 0.89% 0.000129 8.646
26/08/75 803.11 -1.14% -1.19% 0.000122 8.434
27/08/75 807.20 0.51% 0.46% 0.000125 8.902
28/08/75 829.47 2.72% 2.68% 0.000111 5.873
29/08/75 835.34 0.71% 0.66% 0.000193 8.441
02/09/75 823.69 -1.40% -1.45% 0.000173 8.057
03/09/75 832.29 1.04% 1.00% 0.000178 8.357
04/09/75 838.31 0.72% 0.68% 0.000167 8.560
05/09/75 835.97 -0.28% -0.32% 0.000151 8.766
08/09/75 840.11 0.49% 0.45% 0.000132 8.858
09/09/75 827.75 -1.48% -1.53% 0.000117 8.059
10/09/75 817.66 -1.23% -1.27% 0.000132 8.321
11/09/75 812.66 -0.61% -0.66% 0.000136 8.743
12/09/75 809.23 -0.42% -0.47% 0.000124 8.910
15/09/75 803.19 -0.75% -0.79% 0.000110 8.830
16/09/75 795.13 -1.01% -1.05% 0.000104 8.641
17/09/75 799.05 0.49% 0.45% 0.000105 9.070
18/09/75 814.61 1.93% 1.89% 0.000093 7.374
19/09/75 829.79 1.85% 1.80% 0.000129 7.695
22/09/75 820.40 -1.14% -1.18% 0.000155 8.321
23/09/75 819.85 -0.07% -0.11% 0.000153 8.781
24/09/75 826.19 0.77% 0.73% 0.000132 8.730
25/09/75 820.24 -0.72% -0.77% 0.000122 8.772
26/09/75 818.60 -0.20% -0.24% 0.000113 9.060
29/09/75 805.23 -1.65% -1.69% 0.000099 7.776
30/09/75 793.88 -1.42% -1.46% 0.000124 8.132
01/10/75 784.16 -1.23% -1.28% 0.000136 8.304
02/10/75 794.55 1.32% 1.27% 0.000140 8.296
03/10/75 813.21 2.32% 2.28% 0.000143 7.037
06/10/75 819.66 0.79% 0.75% 0.000194 8.406
07/10/75 816.51 -0.39% -0.43% 0.000175 8.599
08/10/75 823.91 0.90% 0.86% 0.000154 8.540
09/10/75 824.54 0.08% 0.03% 0.000143 8.853
10/10/75 823.91 -0.08% -0.12% 0.000124 8.992
13/10/75 837.77 1.67% 1.62% 0.000107 7.910
14/10/75 835.25 -0.30% -0.34% 0.000128 8.915
15/10/75 837.22 0.24% 0.19% 0.000113 9.075
16/10/75 837.85 0.08% 0.03% 0.000098 9.231
17/10/75 832.18 -0.68% -0.72% 0.000085 9.068
20/10/75 842.25 1.20% 1.16% 0.000080 8.593
21/10/75 846.82 0.54% 0.50% 0.000088 9.201
22/10/75 849.57 0.32% 0.28% 0.000079 9.395
23/10/75 855.16 0.66% 0.61% 0.000070 9.304
24/10/75 840.52 -1.73% -1.77% 0.000065 7.234
27/10/75 838.48 -0.24% -0.29% 0.000099 9.182
28/10/75 851.46 1.54% 1.49% 0.000086 8.068
29/10/75 838.63 -1.52% -1.56% 0.000105 8.000
30/10/75 839.42 0.09% 0.05% 0.000124 8.997
31/10/75 836.04 -0.40% -0.45% 0.000107 9.049
03/11/75 825.72 -1.24% -1.29% 0.000095 8.391
04/11/75 830.13 0.53% 0.49% 0.000105 9.050
05/11/75 836.27 0.74% 0.69% 0.000094 9.018
06/11/75 840.92 0.55% 0.51% 0.000088 9.194
07/11/75 835.80 -0.61% -0.65% 0.000079 9.172
10/11/75 835.48 -0.04% -0.08% 0.000074 9.502
11/11/75 838.55 0.37% 0.32% 0.000064 9.569
12/11/75 852.25 1.62% 1.58% 0.000057 7.594
13/11/75 851.23 -0.12% -0.16% 0.000083 9.381
14/11/75 853.67 0.29% 0.24% 0.000072 9.496
17/11/75 856.66 0.35% 0.31% 0.000063 9.595
18/11/75 855.24 -0.17% -0.21% 0.000056 9.752
19/11/75 848.24 -0.82% -0.87% 0.000049 9.160
20/11/75 843.51 -0.56% -0.60% 0.000052 9.509
21/11/75 840.76 -0.33% -0.37% 0.000050 9.761
24/11/75 845.64 0.58% 0.54% 0.000045 9.685
25/11/75 855.40 1.15% 1.10% 0.000043 8.638
26/11/75 858.55 0.37% 0.32% 0.000054 9.734
28/11/75 860.67 0.25% 0.20% 0.000048 9.903
01/12/75 856.34 -0.50% -0.55% 0.000042 9.721
02/12/75 843.20 -1.55% -1.59% 0.000040 6.987
03/12/75 825.49 -2.12% -2.17% 0.000069 6.183
04/12/75 829.11 0.44% 0.39% 0.000123 8.939
05/12/75 818.80 -1.25% -1.29% 0.000109 8.356
08/12/75 821.63 0.35% 0.30% 0.000117 9.018
09/12/75 824.15 0.31% 0.26% 0.000102 9.156
10/12/75 833.99 1.19% 1.14% 0.000089 8.592
11/12/75 832.73 -0.15% -0.19% 0.000095 9.244
12/12/75 832.81 0.01% -0.03% 0.000083 9.402
15/12/75 836.59 0.45% 0.41% 0.000071 9.430
16/12/75 844.30 0.92% 0.87% 0.000064 9.060
17/12/75 846.27 0.23% 0.19% 0.000066 9.603
18/12/75 852.09 0.69% 0.64% 0.000057 9.408
19/12/75 844.38 -0.91% -0.95% 0.000055 8.983
22/12/75 838.63 -0.68% -0.73% 0.000060 9.282
23/12/75 843.75 0.61% 0.57% 0.000059 9.468
24/12/75 851.94 0.97% 0.92% 0.000055 9.033
26/12/75 859.81 0.92% 0.88% 0.000059 9.086
29/12/75 856.66 -0.37% -0.41% 0.000062 9.557
30/12/75 852.41 -0.50% -0.54% 0.000056 9.534
31/12/75 852.41 0.00% -0.04% 0.000052 9.861
02/01/76 858.71 0.74% 0.69% 0.000045 9.475
05/01/76 877.83 2.20% 2.16% 0.000045 4.874
06/01/76 890.82 1.47% 1.43% 0.000102 8.195
07/01/76 898.69 0.88% 0.84% 0.000116 8.761
08/01/76 907.98 1.03% 0.98% 0.000110 8.676
09/01/76 911.13 0.35% 0.30% 0.000108 9.091
12/01/76 922.39 1.23% 1.18% 0.000095 8.524
13/01/76 912.94 -1.03% -1.07% 0.000101 8.631
14/01/76 929.63 1.81% 1.77% 0.000103 7.662
15/01/76 924.51 -0.55% -0.60% 0.000131 8.804
16/01/76 929.63 0.55% 0.51% 0.000118 8.934
19/01/76 943.72 1.50% 1.46% 0.000106 8.146
20/01/76 949.86 0.65% 0.60% 0.000120 8.874
21/01/76 946.24 -0.38% -0.43% 0.000109 9.042
22/01/76 943.48 -0.29% -0.34% 0.000097 9.186
23/01/76 953.95 1.10% 1.06% 0.000085 8.711
26/01/76 961.51 0.79% 0.75% 0.000089 9.016
27/01/76 957.81 -0.39% -0.43% 0.000084 9.271
28/01/76 951.35 -0.68% -0.72% 0.000075 9.148
29/01/76 968.75 1.81% 1.77% 0.000072 7.370
30/01/76 975.28 0.67% 0.63% 0.000105 8.976
02/02/76 971.35 -0.40% -0.45% 0.000096 9.148
03/02/76 972.61 0.13% 0.09% 0.000086 9.361
04/02/76 976.62 0.41% 0.37% 0.000074 9.417
05/02/76 964.81 -1.22% -1.26% 0.000066 8.423
06/02/76 954.90 -1.03% -1.08% 0.000079 8.715
09/02/76 957.18 0.24% 0.19% 0.000084 9.367
10/02/76 968.75 1.20% 1.16% 0.000073 8.607
11/02/76 971.90 0.32% 0.28% 0.000081 9.371
12/02/76 966.78 -0.53% -0.57% 0.000071 9.320
13/02/76 958.36 -0.87% -0.92% 0.000066 8.987
17/02/76 950.57 -0.82% -0.86% 0.000068 9.049
18/02/76 960.09 1.00% 0.95% 0.000069 8.922
19/02/76 975.76 1.62% 1.58% 0.000072 7.817
20/02/76 987.80 1.23% 1.18% 0.000096 8.523
23/02/76 985.28 -0.26% -0.30% 0.000102 9.148
24/02/76 993.55 0.84% 0.79% 0.000089 8.972
25/02/76 994.57 0.10% 0.06% 0.000086 9.362
26/02/76 978.83 -1.60% -1.64% 0.000074 7.699
27/02/76 972.61 -0.64% -0.68% 0.000100 8.975
01/03/76 975.36 0.28% 0.24% 0.000093 9.251
02/03/76 985.12 1.00% 0.95% 0.000081 8.860
03/03/76 978.83 -0.64% -0.68% 0.000083 9.118
04/03/76 970.64 -0.84% -0.88% 0.000078 8.960
05/03/76 972.92 0.23% 0.19% 0.000078 9.438
08/03/76 988.74 1.61% 1.57% 0.000068 7.783
09/03/76 993.70 0.50% 0.46% 0.000092 9.181
10/03/76 995.28 0.16% 0.12% 0.000082 9.397
11/03/76 1003.31 0.80% 0.76% 0.000071 9.143
12/03/76 987.64 -1.57% -1.62% 0.000070 7.692
15/03/76 974.50 -1.34% -1.38% 0.000095 8.255
16/03/76 983.47 0.92% 0.87% 0.000108 8.778
17/03/76 985.99 0.26% 0.21% 0.000104 9.149
18/03/76 979.85 -0.62% -0.67% 0.000091 9.062
19/03/76 979.85 0.00% -0.04% 0.000084 9.379
22/03/76 982.29 0.25% 0.21% 0.000073 9.496
23/03/76 995.43 1.33% 1.29% 0.000064 8.365
24/03/76 1009.21 1.37% 1.33% 0.000077 8.322
25/03/76 1002.13 -0.70% -0.75% 0.000091 8.998
26/03/76 1003.46 0.13% 0.09% 0.000086 9.354
29/03/76 997.40 -0.61% -0.65% 0.000075 9.220
30/03/76 992.13 -0.53% -0.57% 0.000070 9.329
31/03/76 999.45 0.74% 0.69% 0.000065 9.271
01/04/76 994.10 -0.54% -0.58% 0.000063 9.407
02/04/76 991.58 -0.25% -0.30% 0.000059 9.664
05/04/76 1004.09 1.25% 1.21% 0.000052 8.457
06/04/76 1001.65 -0.24% -0.29% 0.000065 9.579
07/04/76 986.22 -1.55% -1.60% 0.000057 7.543
08/04/76 977.09 -0.93% -0.97% 0.000084 8.821
09/04/76 968.28 -0.91% -0.95% 0.000085 8.841
12/04/76 971.27 0.31% 0.26% 0.000086 9.320
13/04/76 984.26 1.33% 1.28% 0.000075 8.398
14/04/76 974.65 -0.98% -1.02% 0.000087 8.744
15/04/76 980.48 0.60% 0.55% 0.000090 9.147
19/04/76 988.11 0.78% 0.73% 0.000082 9.084
20/04/76 1003.46 1.54% 1.50% 0.000078 8.021
21/04/76 1011.02 0.75% 0.71% 0.000098 8.977
22/04/76 1007.71 -0.33% -0.37% 0.000091 9.226
23/04/76 1000.71 -0.70% -0.74% 0.000081 9.084
26/04/76 1002.76 0.20% 0.16% 0.000077 9.450
27/04/76 995.51 -0.73% -0.77% 0.000067 9.167
28/04/76 1000.70 0.52% 0.48% 0.000066 9.452
29/04/76 1002.13 0.14% 0.10% 0.000060 9.708
30/04/76 996.85 -0.53% -0.57% 0.000052 9.546
03/05/76 990.32 -0.66% -0.70% 0.000050 9.416
04/05/76 993.70 0.34% 0.30% 0.000050 9.823
05/05/76 986.46 -0.73% -0.77% 0.000044 9.349
06/05/76 989.53 0.31% 0.27% 0.000046 9.905
07/05/76 996.22 0.67% 0.63% 0.000041 9.618
10/05/76 1007.48 1.12% 1.08% 0.000041 8.676
11/05/76 1006.61 -0.09% -0.13% 0.000051 9.866
12/05/76 1005.67 -0.09% -0.14% 0.000044 10.002
13/05/76 1001.10 -0.46% -0.50% 0.000039 9.839
14/05/76 992.60 -0.85% -0.90% 0.000037 9.118
17/05/76 987.64 -0.50% -0.54% 0.000043 9.715
18/05/76 989.45 0.18% 0.14% 0.000041 10.081
19/05/76 988.90 -0.06% -0.10% 0.000036 10.228
20/05/76 997.27 0.84% 0.80% 0.000031 9.351
21/05/76 990.75 -0.66% -0.70% 0.000035 9.558
24/05/76 971.53 -1.96% -2.00% 0.000037 4.813
25/05/76 971.69 0.02% -0.03% 0.000086 9.357
26/05/76 968.63 -0.32% -0.36% 0.000075 9.416
27/05/76 965.57 -0.32% -0.36% 0.000066 9.523
28/05/76 975.23 1.00% 0.95% 0.000059 8.970
01/06/76 973.13 -0.22% -0.26% 0.000063 9.613
02/06/76 975.93 0.29% 0.24% 0.000056 9.741
03/06/76 973.80 -0.22% -0.26% 0.000049 9.853
04/06/76 963.90 -1.02% -1.07% 0.000043 8.737
07/06/76 958.09 -0.60% -0.65% 0.000053 9.451
08/06/76 959.97 0.20% 0.15% 0.000051 9.854
09/06/76 958.09 -0.20% -0.24% 0.000045 9.951
10/06/76 964.39 0.66% 0.61% 0.000039 9.666
11/06/76 978.80 1.48% 1.44% 0.000039 7.503
14/06/76 991.24 1.26% 1.22% 0.000062 8.489
15/06/76 985.92 -0.54% -0.58% 0.000074 9.287
16/06/76 988.62 0.27% 0.23% 0.000068 9.554
17/06/76 1003.19 1.46% 1.42% 0.000060 8.039
18/06/76 1001.88 -0.13% -0.17% 0.000079 9.428
21/06/76 1007.45 0.55% 0.51% 0.000069 9.397
22/06/76 997.63 -0.98% -1.02% 0.000063 8.842
23/06/76 996.56 -0.11% -0.15% 0.000069 9.572
24/06/76 1003.77 0.72% 0.68% 0.000060 9.343
25/06/76 999.84 -0.39% -0.44% 0.000058 9.595
28/06/76 997.38 -0.25% -0.29% 0.000053 9.775
29/06/76 1000.65 0.33% 0.28% 0.000047 9.889
30/06/76 1002.78 0.21% 0.17% 0.000041 10.059
01/07/76 994.84 -0.79% -0.84% 0.000036 9.255
02/07/76 999.84 0.50% 0.46% 0.000041 9.851
06/07/76 991.81 -0.81% -0.85% 0.000038 9.227
07/07/76 991.16 -0.07% -0.11% 0.000043 10.047
08/07/76 991.98 0.08% 0.04% 0.000037 10.200
09/07/76 1003.11 1.12% 1.07% 0.000032 8.556
12/07/76 1011.21 0.80% 0.76% 0.000043 9.379
13/07/76 1006.06 -0.51% -0.55% 0.000045 9.664
14/07/76 1005.16 -0.09% -0.13% 0.000043 10.027
15/07/76 997.46 -0.77% -0.81% 0.000038 9.310
16/07/76 993.21 -0.43% -0.47% 0.000042 9.823
19/07/76 990.83 -0.24% -0.28% 0.000039 10.051
20/07/76 988.29 -0.26% -0.30% 0.000035 10.138
21/07/76 989.44 0.12% 0.07% 0.000031 10.365
22/07/76 991.08 0.17% 0.12% 0.000027 10.488
23/07/76 990.91 -0.02% -0.06% 0.000024 10.644
26/07/76 991.51 0.06% 0.02% 0.000021 10.794
27/07/76 984.13 -0.75% -0.79% 0.000018 9.178
28/07/76 981.33 -0.28% -0.33% 0.000024 10.420
29/07/76 979.29 -0.21% -0.25% 0.000022 10.579
30/07/76 984.64 0.54% 0.50% 0.000020 10.193
02/08/76 982.26 -0.24% -0.29% 0.000021 10.592
03/08/76 990.33 0.82% 0.77% 0.000019 9.290
04/08/76 992.28 0.20% 0.15% 0.000024 10.570
05/08/76 986.68 -0.57% -0.61% 0.000021 9.883
06/08/76 986.00 -0.07% -0.11% 0.000024 10.627
09/08/76 983.46 -0.26% -0.30% 0.000021 10.570
10/08/76 993.43 1.01% 0.97% 0.000019 8.423
11/08/76 986.79 -0.67% -0.71% 0.000029 9.569
12/08/76 987.12 0.03% -0.01% 0.000032 10.349
13/08/76 990.19 0.31% 0.27% 0.000028 10.366
16/08/76 992.77 0.26% 0.22% 0.000025 10.506
17/08/76 999.34 0.66% 0.62% 0.000022 9.861
18/08/76 995.01 -0.43% -0.48% 0.000024 10.155
19/08/76 983.88 -1.12% -1.17% 0.000024 7.801
20/08/76 974.07 -1.00% -1.05% 0.000039 8.753
23/08/76 971.49 -0.27% -0.31% 0.000049 9.831
24/08/76 962.93 -0.89% -0.93% 0.000043 9.052
25/08/76 970.83 0.82% 0.77% 0.000049 9.311
26/08/76 960.44 -1.08% -1.12% 0.000051 8.653
27/08/76 963.93 0.36% 0.32% 0.000061 9.625
30/08/76 968.92 0.52% 0.47% 0.000054 9.621
31/08/76 973.74 0.50% 0.45% 0.000050 9.704
01/09/76 985.95 1.25% 1.20% 0.000046 8.411
02/09/76 984.79 -0.12% -0.16% 0.000059 9.715
03/09/76 989.11 0.44% 0.39% 0.000051 9.724
07/09/76 996.59 0.75% 0.71% 0.000047 9.433
08/09/76 992.94 -0.37% -0.41% 0.000047 9.784
09/09/76 986.87 -0.61% -0.66% 0.000043 9.552
10/09/76 988.36 0.15% 0.11% 0.000043 10.040
13/09/76 983.29 -0.51% -0.56% 0.000037 9.778
14/09/76 978.64 -0.47% -0.52% 0.000037 9.851
15/09/76 979.31 0.07% 0.02% 0.000035 10.253
16/09/76 987.95 0.88% 0.83% 0.000030 9.255
17/09/76 995.10 0.72% 0.68% 0.000036 9.597
20/09/76 994.51 -0.06% -0.10% 0.000037 10.187
21/09/76 1014.79 2.02% 1.98% 0.000032 4.296
22/09/76 1014.05 -0.07% -0.12% 0.000081 9.418
23/09/76 1010.80 -0.32% -0.36% 0.000070 9.474
24/09/76 1009.31 -0.15% -0.19% 0.000062 9.655
27/09/76 1013.13 0.38% 0.33% 0.000054 9.718
28/09/76 994.93 -1.81% -1.86% 0.000049 6.382
29/09/76 991.19 -0.38% -0.42% 0.000088 9.233
30/09/76 990.19 -0.10% -0.14% 0.000079 9.434
01/10/76 979.89 -1.05% -1.09% 0.000069 8.723
04/10/76 977.98 -0.20% -0.24% 0.000075 9.456
05/10/76 966.76 -1.15% -1.20% 0.000066 8.539
06/10/76 959.69 -0.73% -0.78% 0.000076 9.084
07/10/76 965.09 0.56% 0.52% 0.000074 9.328
08/10/76 952.38 -1.33% -1.37% 0.000068 8.216
11/10/76 940.82 -1.22% -1.26% 0.000084 8.432
12/10/76 932.35 -0.90% -0.95% 0.000094 8.793
13/10/76 948.30 1.70% 1.65% 0.000094 7.818
14/10/76 935.92 -1.31% -1.36% 0.000118 8.264
15/10/76 937.00 0.12% 0.07% 0.000127 8.970
18/10/76 946.56 1.02% 0.97% 0.000110 8.687
19/10/76 949.97 0.36% 0.32% 0.000108 9.090
20/10/76 954.87 0.51% 0.47% 0.000095 9.149
21/10/76 944.90 -1.05% -1.09% 0.000085 8.671
22/10/76 938.75 -0.65% -0.70% 0.000089 9.051
25/10/76 938.00 -0.08% -0.12% 0.000084 9.377
26/10/76 948.14 1.08% 1.03% 0.000073 8.797
27/10/76 956.12 0.84% 0.79% 0.000077 9.059
28/10/76 952.63 -0.37% -0.41% 0.000075 9.381
29/10/76 964.93 1.28% 1.24% 0.000067 8.466
01/11/76 966.09 0.12% 0.08% 0.000079 9.441
03/11/76 956.53 -0.99% -1.04% 0.000069 8.802
04/11/76 960.44 0.41% 0.36% 0.000074 9.424
05/11/76 943.07 -1.83% -1.87% 0.000066 6.971
08/11/76 933.68 -1.00% -1.04% 0.000104 8.647
09/11/76 930.77 -0.31% -0.36% 0.000105 9.105
10/11/76 924.04 -0.73% -0.77% 0.000092 8.971
11/11/76 931.43 0.80% 0.75% 0.000088 9.018
12/11/76 927.69 -0.40% -0.45% 0.000084 9.271
15/11/76 935.42 0.83% 0.79% 0.000075 9.086
16/11/76 935.34 -0.01% -0.05% 0.000073 9.521
17/11/76 938.08 0.29% 0.25% 0.000063 9.618
18/11/76 950.13 1.28% 1.23% 0.000056 8.431
19/11/76 948.80 -0.14% -0.18% 0.000069 9.562
22/11/76 955.87 0.74% 0.70% 0.000060 9.316
23/11/76 949.30 -0.69% -0.73% 0.000058 9.288
24/11/76 950.96 0.17% 0.13% 0.000058 9.745
26/11/76 956.62 0.59% 0.55% 0.000050 9.599
29/11/76 950.05 -0.69% -0.73% 0.000047 9.390
30/11/76 947.22 -0.30% -0.34% 0.000048 9.817
01/12/76 949.38 0.23% 0.18% 0.000043 10.007
02/12/76 946.64 -0.29% -0.33% 0.000038 10.033
03/12/76 950.55 0.41% 0.37% 0.000034 10.082
06/12/76 961.77 1.17% 1.13% 0.000032 8.340
07/12/76 960.69 -0.11% -0.16% 0.000045 9.992
08/12/76 963.26 0.27% 0.22% 0.000039 10.092
09/12/76 970.74 0.77% 0.73% 0.000034 9.504
10/12/76 973.15 0.25% 0.20% 0.000037 10.153
13/12/76 974.24 0.11% 0.07% 0.000032 10.330
14/12/76 980.63 0.65% 0.61% 0.000028 9.817
15/12/76 983.79 0.32% 0.28% 0.000029 10.305
16/12/76 981.30 -0.25% -0.30% 0.000026 10.374
17/12/76 979.06 -0.23% -0.27% 0.000024 10.482
20/12/76 972.41 -0.68% -0.73% 0.000022 9.528
21/12/76 978.39 0.61% 0.57% 0.000026 9.934
22/12/76 984.54 0.63% 0.58% 0.000027 9.893
23/12/76 985.62 0.11% 0.07% 0.000028 10.483
27/12/76 996.09 1.06% 1.01% 0.000024 8.504
28/12/76 1000.08 0.40% 0.36% 0.000035 10.086
29/12/76 994.93 -0.52% -0.56% 0.000032 9.864
30/12/76 999.09 0.42% 0.37% 0.000032 10.139
31/12/76 1004.65 0.55% 0.51% 0.000029 9.992
03/01/77 999.75 -0.49% -0.53% 0.000029 9.962
04/01/77 987.87 -1.20% -1.24% 0.000029 7.790
05/01/77 978.06 -1.00% -1.04% 0.000046 8.806
06/01/77 979.89 0.19% 0.14% 0.000054 9.805
07/01/77 983.13 0.33% 0.29% 0.000047 9.876
10/01/77 986.87 0.38% 0.34% 0.000042 9.947
11/01/77 976.65 -1.04% -1.08% 0.000038 8.626
12/01/77 968.25 -0.86% -0.91% 0.000049 9.085
13/01/77 976.15 0.81% 0.77% 0.000053 9.287
14/01/77 972.16 -0.41% -0.45% 0.000054 9.638
17/01/77 967.25 -0.51% -0.55% 0.000049 9.610
18/01/77 962.43 -0.50% -0.54% 0.000047 9.654
19/01/77 968.67 0.65% 0.60% 0.000044 9.612
20/01/77 959.03 -1.00% -1.04% 0.000043 8.790
21/01/77 962.43 0.35% 0.31% 0.000052 9.768
24/01/77 963.60 0.12% 0.08% 0.000046 9.970
25/01/77 965.92 0.24% 0.20% 0.000040 10.072
26/01/77 958.53 -0.77% -0.81% 0.000035 9.319
27/01/77 954.54 -0.42% -0.46% 0.000039 9.871
28/01/77 957.53 0.31% 0.27% 0.000037 10.106
31/01/77 954.37 -0.33% -0.37% 0.000033 10.107
01/02/77 958.36 0.42% 0.37% 0.000030 10.171
02/02/77 952.79 -0.58% -0.63% 0.000028 9.780
03/02/77 947.14 -0.59% -0.64% 0.000030 9.738
04/02/77 947.89 0.08% 0.04% 0.000031 10.373
07/02/77 946.31 -0.17% -0.21% 0.000027 10.438
08/02/77 942.24 -0.43% -0.47% 0.000024 10.169
09/02/77 933.84 -0.90% -0.94% 0.000024 8.792
10/02/77 937.92 0.44% 0.39% 0.000032 10.098
11/02/77 931.52 -0.68% -0.73% 0.000030 9.530
14/02/77 938.33 0.73% 0.68% 0.000033 9.606
15/02/77 944.32 0.64% 0.59% 0.000035 9.757
16/02/77 948.30 0.42% 0.38% 0.000035 10.055
17/02/77 943.73 -0.48% -0.53% 0.000032 9.912
18/02/77 940.24 -0.37% -0.41% 0.000032 10.090
22/02/77 939.91 -0.04% -0.08% 0.000030 10.414
23/02/77 938.25 -0.18% -0.22% 0.000026 10.472
24/02/77 932.60 -0.60% -0.65% 0.000023 9.769
25/02/77 933.43 0.09% 0.05% 0.000026 10.572
28/02/77 936.42 0.32% 0.28% 0.000022 10.547
01/03/77 944.73 0.88% 0.84% 0.000020 9.061
02/03/77 942.07 -0.28% -0.33% 0.000027 10.325
03/03/77 948.64 0.69% 0.65% 0.000025 9.750
04/03/77 953.46 0.51% 0.46% 0.000027 10.119
07/03/77 955.12 0.17% 0.13% 0.000026 10.511
08/03/77 952.04 -0.32% -0.37% 0.000023 10.387
09/03/77 942.90 -0.96% -1.01% 0.000022 8.398
10/03/77 946.73 0.41% 0.36% 0.000033 10.132
11/03/77 947.72 0.10% 0.06% 0.000030 10.411
14/03/77 958.36 1.12% 1.07% 0.000026 8.340
15/03/77 965.01 0.69% 0.65% 0.000038 9.626
16/03/77 968.00 0.31% 0.27% 0.000039 10.073
17/03/77 964.84 -0.33% -0.37% 0.000034 10.081
18/03/77 961.02 -0.40% -0.44% 0.000031 10.058
21/03/77 953.54 -0.78% -0.82% 0.000030 9.279
22/03/77 950.96 -0.27% -0.31% 0.000035 10.119
23/03/77 942.32 -0.91% -0.96% 0.000032 8.916
24/03/77 935.67 -0.71% -0.75% 0.000040 9.422
25/03/77 928.86 -0.73% -0.77% 0.000042 9.365
28/03/77 926.11 -0.30% -0.34% 0.000044 9.892
29/03/77 932.01 0.64% 0.59% 0.000040 9.690
30/03/77 921.21 -1.17% -1.21% 0.000039 8.284
31/03/77 919.13 -0.23% -0.27% 0.000054 9.764
01/04/77 927.36 0.89% 0.85% 0.000047 9.198
04/04/77 915.56 -1.28% -1.32% 0.000051 8.161
05/04/77 916.14 0.06% 0.02% 0.000068 9.602
06/04/77 914.73 -0.15% -0.20% 0.000058 9.714
07/04/77 918.88 0.45% 0.41% 0.000051 9.718
11/04/77 924.10 0.57% 0.52% 0.000046 9.683
12/04/77 937.16 1.40% 1.36% 0.000044 7.927
13/04/77 938.18 0.11% 0.07% 0.000063 9.670
14/04/77 947.00 0.94% 0.89% 0.000054 9.087
15/04/77 947.76 0.08% 0.04% 0.000058 9.756
18/04/77 942.76 -0.53% -0.57% 0.000050 9.575
19/04/77 938.77 -0.42% -0.47% 0.000048 9.721
20/04/77 942.59 0.41% 0.36% 0.000044 9.877
21/04/77 935.80 -0.72% -0.77% 0.000040 9.392
22/04/77 927.07 -0.94% -0.98% 0.000043 8.934
25/04/77 914.60 -1.35% -1.40% 0.000050 7.946
26/04/77 915.62 0.11% 0.07% 0.000069 9.571
27/04/77 923.76 0.89% 0.84% 0.000060 9.130
28/04/77 927.32 0.38% 0.34% 0.000062 9.601
29/04/77 926.90 -0.05% -0.09% 0.000055 9.804
02/05/77 931.22 0.46% 0.42% 0.000048 9.767
03/05/77 934.19 0.32% 0.27% 0.000044 9.955
04/05/77 940.72 0.70% 0.65% 0.000039 9.609
05/05/77 943.44 0.29% 0.25% 0.000039 10.070
06/05/77 936.74 -0.71% -0.76% 0.000035 9.444
09/05/77 933.09 -0.39% -0.43% 0.000038 9.935
10/05/77 936.14 0.33% 0.28% 0.000035 10.141
11/05/77 926.90 -0.99% -1.04% 0.000032 8.664
12/05/77 925.54 -0.15% -0.19% 0.000042 10.040
13/05/77 928.34 0.30% 0.26% 0.000037 10.124
16/05/77 932.50 0.45% 0.40% 0.000033 10.082
17/05/77 936.48 0.43% 0.38% 0.000030 10.162
18/05/77 941.91 0.58% 0.53% 0.000028 9.969
19/05/77 936.48 -0.58% -0.62% 0.000028 9.790
20/05/77 930.46 -0.64% -0.69% 0.000030 9.626
23/05/77 917.06 -1.45% -1.49% 0.000032 6.867
24/05/77 912.40 -0.51% -0.55% 0.000058 9.493
25/05/77 903.24 -1.01% -1.05% 0.000054 8.801
26/05/77 908.07 0.53% 0.49% 0.000062 9.497
27/05/77 898.83 -1.02% -1.07% 0.000057 8.775
31/05/77 898.66 -0.02% -0.06% 0.000064 9.647
01/06/77 906.55 0.87% 0.83% 0.000056 9.176
02/06/77 903.15 -0.38% -0.42% 0.000058 9.610
03/06/77 912.23 1.00% 0.96% 0.000052 8.984
06/06/77 903.04 -1.01% -1.06% 0.000057 8.794
07/06/77 908.67 0.62% 0.58% 0.000065 9.387
08/06/77 912.99 0.47% 0.43% 0.000061 9.559
09/06/77 909.85 -0.34% -0.39% 0.000055 9.673
10/06/77 910.79 0.10% 0.06% 0.000049 9.910
13/06/77 912.40 0.18% 0.13% 0.000043 10.037
14/06/77 922.57 1.11% 1.06% 0.000037 8.677
15/06/77 917.57 -0.54% -0.59% 0.000048 9.591
16/06/77 920.45 0.31% 0.27% 0.000046 9.911
17/06/77 920.45 0.00% -0.04% 0.000041 10.109
20/06/77 924.27 0.41% 0.37% 0.000035 10.061
21/06/77 928.60 0.47% 0.42% 0.000032 10.063
22/06/77 926.31 -0.25% -0.29% 0.000030 10.264
23/06/77 925.37 -0.10% -0.15% 0.000027 10.468
24/06/77 929.70 0.47% 0.42% 0.000024 10.265
27/06/77 924.10 -0.60% -0.65% 0.000023 9.767
28/06/77 915.62 -0.92% -0.97% 0.000026 8.755
29/06/77 913.33 -0.25% -0.29% 0.000035 10.142
30/06/77 916.30 0.32% 0.28% 0.000031 10.247
01/07/77 912.65 -0.40% -0.44% 0.000028 10.131
05/07/77 913.59 0.10% 0.06% 0.000027 10.514
06/07/77 907.73 -0.64% -0.69% 0.000023 9.654
07/07/77 909.51 0.20% 0.15% 0.000027 10.491
08/07/77 907.99 -0.17% -0.21% 0.000023 10.571
11/07/77 905.53 -0.27% -0.31% 0.000021 10.543
12/07/77 903.41 -0.23% -0.28% 0.000019 10.655
13/07/77 902.99 -0.05% -0.09% 0.000018 10.917
15/07/77 905.95 0.33% 0.28% 0.000015 10.817
18/07/77 910.60 0.51% 0.47% 0.000014 10.386
19/07/77 919.27 0.95% 0.90% 0.000015 8.434
20/07/77 920.48 0.13% 0.09% 0.000024 10.605
21/07/77 921.78 0.14% 0.10% 0.000021 10.738
22/07/77 923.42 0.18% 0.13% 0.000018 10.850
25/07/77 914.24 -1.00% -1.04% 0.000016 7.679
26/07/77 908.18 -0.67% -0.71% 0.000029 9.584
27/07/77 888.43 -2.20% -2.24% 0.000032 2.412
28/07/77 889.99 0.18% 0.13% 0.000095 9.250
29/07/77 890.07 0.01% -0.03% 0.000083 9.401
01/08/77 891.81 0.20% 0.15% 0.000071 9.530
02/08/77 887.39 -0.50% -0.54% 0.000062 9.451
03/08/77 886.00 -0.16% -0.20% 0.000058 9.726
04/08/77 888.17 0.24% 0.20% 0.000050 9.855
05/08/77 888.69 0.06% 0.01% 0.000044 10.027
08/08/77 879.42 -1.05% -1.09% 0.000038 8.612
09/08/77 879.42 0.00% -0.04% 0.000049 9.918
10/08/77 887.04 0.86% 0.82% 0.000043 9.276
11/08/77 877.43 -1.09% -1.13% 0.000046 8.591
12/08/77 871.10 -0.72% -0.77% 0.000057 9.256
15/08/77 874.13 0.35% 0.30% 0.000057 9.687
16/08/77 869.28 -0.56% -0.60% 0.000051 9.534
17/08/77 864.69 -0.53% -0.57% 0.000049 9.592
18/08/77 864.26 -0.05% -0.09% 0.000047 9.964
19/08/77 863.48 -0.09% -0.13% 0.000040 10.093
22/08/77 867.29 0.44% 0.40% 0.000035 10.030
23/08/77 865.56 -0.20% -0.24% 0.000033 10.241
24/08/77 862.87 -0.31% -0.35% 0.000029 10.231
25/08/77 854.12 -1.02% -1.06% 0.000027 8.419
26/08/77 855.42 0.15% 0.11% 0.000038 10.152
29/08/77 864.09 1.01% 0.96% 0.000033 8.913
30/08/77 858.89 -0.60% -0.65% 0.000041 9.586
31/08/77 861.49 0.30% 0.26% 0.000042 10.009
01/09/77 864.86 0.39% 0.35% 0.000037 10.046
02/09/77 872.31 0.86% 0.81% 0.000033 9.315
06/09/77 873.27 0.11% 0.07% 0.000038 10.175
07/09/77 876.39 0.36% 0.31% 0.000033 10.175
08/09/77 869.16 -0.83% -0.87% 0.000030 9.145
09/09/77 857.04 -1.40% -1.45% 0.000036 7.319
12/09/77 854.38 -0.31% -0.35% 0.000059 9.625
13/09/77 854.56 0.02% -0.02% 0.000053 9.843
14/09/77 858.71 0.48% 0.44% 0.000046 9.777
15/09/77 860.79 0.24% 0.20% 0.000042 10.023
16/09/77 856.81 -0.46% -0.51% 0.000037 9.854
19/09/77 851.52 -0.62% -0.66% 0.000036 9.626
20/09/77 851.78 0.03% -0.01% 0.000037 10.211
21/09/77 840.96 -1.28% -1.32% 0.000032 7.607
22/09/77 839.41 -0.18% -0.23% 0.000051 9.831
23/09/77 839.14 -0.03% -0.08% 0.000045 10.005
26/09/77 841.65 0.30% 0.26% 0.000039 10.071
27/09/77 835.85 -0.69% -0.74% 0.000035 9.491
28/09/77 834.72 -0.14% -0.18% 0.000037 10.157
29/09/77 840.09 0.64% 0.60% 0.000033 9.784
30/09/77 847.11 0.83% 0.79% 0.000033 9.377
03/10/77 851.96 0.57% 0.53% 0.000037 9.830
04/10/77 842.00 -1.18% -1.22% 0.000036 8.158
05/10/77 837.32 -0.56% -0.60% 0.000051 9.530
06/10/77 842.08 0.57% 0.52% 0.000049 9.645
07/10/77 840.35 -0.21% -0.25% 0.000046 9.918
10/10/77 840.26 -0.01% -0.05% 0.000041 10.106
11/10/77 832.29 -0.95% -1.00% 0.000035 8.844
12/10/77 823.98 -1.00% -1.05% 0.000044 8.785
13/10/77 818.17 -0.71% -0.75% 0.000053 9.315
14/10/77 821.64 0.42% 0.38% 0.000053 9.705
17/10/77 820.34 -0.16% -0.20% 0.000048 9.902
18/10/77 820.51 0.02% -0.02% 0.000042 10.075
19/10/77 812.20 -1.02% -1.06% 0.000036 8.673
20/10/77 814.80 0.32% 0.28% 0.000047 9.890
21/10/77 808.30 -0.80% -0.84% 0.000041 9.231
24/10/77 802.32 -0.74% -0.79% 0.000045 9.319
25/10/77 801.54 -0.10% -0.14% 0.000048 9.930
26/10/77 813.41 1.47% 1.43% 0.000041 7.638
27/10/77 818.61 0.64% 0.59% 0.000063 9.388
28/10/77 822.68 0.50% 0.45% 0.000060 9.557
31/10/77 818.35 -0.53% -0.57% 0.000054 9.521
01/11/77 806.91 -1.41% -1.45% 0.000051 7.826
02/11/77 800.85 -0.75% -0.80% 0.000073 9.090
03/11/77 802.67 0.23% 0.18% 0.000072 9.521
04/11/77 809.94 0.90% 0.86% 0.000062 9.092
07/11/77 816.44 0.80% 0.76% 0.000064 9.211
08/11/77 816.27 -0.02% -0.06% 0.000063 9.669
09/11/77 818.43 0.26% 0.22% 0.000055 9.772
10/11/77 832.55 1.71% 1.67% 0.000048 7.044
11/11/77 845.89 1.59% 1.55% 0.000079 7.933
14/11/77 838.36 -0.89% -0.94% 0.000101 8.768
15/11/77 842.78 0.53% 0.48% 0.000099 9.104
16/11/77 837.06 -0.68% -0.72% 0.000089 9.035
17/11/77 831.86 -0.62% -0.67% 0.000084 9.122
18/11/77 835.76 0.47% 0.42% 0.000078 9.339
21/11/77 836.11 0.04% 0.00% 0.000070 9.563
22/11/77 842.52 0.76% 0.72% 0.000061 9.282
23/11/77 843.30 0.09% 0.05% 0.000060 9.726
25/11/77 844.42 0.13% 0.09% 0.000052 9.865
28/11/77 839.57 -0.58% -0.62% 0.000045 9.586
29/11/77 827.27 -1.48% -1.52% 0.000044 7.402
30/11/77 829.70 0.29% 0.25% 0.000069 9.535
01/12/77 825.71 -0.48% -0.53% 0.000061 9.483
02/12/77 823.98 -0.21% -0.25% 0.000056 9.730
05/12/77 821.03 -0.36% -0.40% 0.000049 9.751
06/12/77 806.91 -1.73% -1.78% 0.000045 6.492
07/12/77 807.43 0.06% 0.02% 0.000082 9.414
08/12/77 806.91 -0.06% -0.11% 0.000071 9.551
09/12/77 815.23 1.03% 0.98% 0.000061 8.913
12/12/77 815.75 0.06% 0.02% 0.000066 9.626
13/12/77 815.23 -0.06% -0.11% 0.000057 9.761
14/12/77 822.68 0.91% 0.87% 0.000050 9.156
15/12/77 817.91 -0.58% -0.63% 0.000053 9.477
16/12/77 815.32 -0.32% -0.36% 0.000051 9.755
19/12/77 807.95 -0.91% -0.95% 0.000046 9.003
20/12/77 806.22 -0.21% -0.26% 0.000052 9.801
21/12/77 813.93 0.95% 0.91% 0.000046 9.091
22/12/77 821.81 0.96% 0.92% 0.000051 9.055
23/12/77 829.87 0.98% 0.93% 0.000055 9.016
27/12/77 829.70 -0.02% -0.06% 0.000060 9.724
28/12/77 829.70 0.00% -0.04% 0.000052 9.870
29/12/77 830.39 0.08% 0.04% 0.000045 10.014
30/12/77 831.17 0.09% 0.05% 0.000039 10.157
03/01/78 817.74 -1.63% -1.67% 0.000033 6.127
04/01/78 813.58 -0.51% -0.55% 0.000067 9.385
05/01/78 804.92 -1.07% -1.11% 0.000062 8.688
06/01/78 793.49 -1.43% -1.47% 0.000070 8.018
09/01/78 784.56 -1.13% -1.18% 0.000090 8.548
10/01/78 781.53 -0.39% -0.43% 0.000097 9.149
11/01/78 775.90 -0.72% -0.77% 0.000086 9.019
12/01/78 778.15 0.29% 0.25% 0.000082 9.368
13/01/78 775.73 -0.31% -0.36% 0.000072 9.451
16/01/78 771.74 -0.52% -0.56% 0.000064 9.412
17/01/78 779.02 0.94% 0.90% 0.000060 9.055
18/01/78 786.30 0.93% 0.89% 0.000062 9.052
19/01/78 778.67 -0.98% -1.02% 0.000065 8.844
20/01/78 776.94 -0.22% -0.27% 0.000070 9.518
23/01/78 770.70 -0.81% -0.85% 0.000061 9.110
24/01/78 771.57 0.11% 0.07% 0.000063 9.671
25/01/78 772.44 0.11% 0.07% 0.000054 9.814
26/01/78 763.34 -1.19% -1.23% 0.000047 8.361
27/01/78 764.12 0.10% 0.06% 0.000061 9.699
30/01/78 772.44 1.08% 1.04% 0.000053 8.826
31/01/78 769.92 -0.33% -0.37% 0.000060 9.601
01/02/78 774.34 0.57% 0.53% 0.000054 9.566
02/02/78 775.38 0.13% 0.09% 0.000051 9.884
03/02/78 770.96 -0.57% -0.62% 0.000044 9.603
06/02/78 768.62 -0.30% -0.35% 0.000043 9.913
07/02/78 778.85 1.32% 1.28% 0.000039 8.052
08/02/78 782.66 0.49% 0.44% 0.000056 9.618
09/02/78 777.81 -0.62% -0.67% 0.000051 9.452
10/02/78 775.99 -0.23% -0.28% 0.000050 9.827
13/02/78 774.43 -0.20% -0.24% 0.000044 9.958
14/02/78 765.16 -1.20% -1.25% 0.000039 8.158
15/02/78 761.69 -0.45% -0.50% 0.000055 9.585
16/02/78 753.29 -1.11% -1.15% 0.000051 8.580
17/02/78 752.69 -0.08% -0.12% 0.000062 9.678
21/02/78 749.31 -0.45% -0.49% 0.000054 9.605
22/02/78 749.05 -0.03% -0.08% 0.000050 9.902
23/02/78 750.95 0.25% 0.21% 0.000043 10.001
24/02/78 756.24 0.70% 0.66% 0.000038 9.609
27/02/78 748.35 -1.05% -1.09% 0.000039 8.617
28/02/78 742.12 -0.84% -0.88% 0.000050 9.132
01/03/78 743.33 0.16% 0.12% 0.000053 9.827
02/03/78 746.45 0.42% 0.38% 0.000046 9.829
03/03/78 747.31 0.12% 0.07% 0.000042 10.073
06/03/78 742.72 -0.62% -0.66% 0.000036 9.624
07/03/78 746.79 0.55% 0.50% 0.000037 9.857
08/03/78 750.87 0.54% 0.50% 0.000036 9.889
09/03/78 750.00 -0.12% -0.16% 0.000034 10.244
10/03/78 758.58 1.14% 1.09% 0.000030 8.419
13/03/78 759.96 0.18% 0.14% 0.000042 10.053
14/03/78 762.56 0.34% 0.30% 0.000037 10.093
15/03/78 758.58 -0.52% -0.57% 0.000033 9.834
16/03/78 762.82 0.56% 0.51% 0.000033 9.923
17/03/78 768.71 0.77% 0.73% 0.000032 9.528
20/03/78 773.82 0.66% 0.62% 0.000035 9.716
21/03/78 762.82 -1.43% -1.48% 0.000035 7.164
22/03/78 757.54 -0.69% -0.74% 0.000060 9.268
23/03/78 756.50 -0.14% -0.18% 0.000059 9.708
27/03/78 753.21 -0.44% -0.48% 0.000052 9.649
28/03/78 758.84 0.74% 0.70% 0.000048 9.435
29/03/78 761.78 0.39% 0.34% 0.000048 9.823
30/03/78 759.62 -0.28% -0.33% 0.000043 9.929
31/03/78 757.36 -0.30% -0.34% 0.000039 10.010
03/04/78 751.04 -0.84% -0.88% 0.000035 9.150
04/04/78 755.37 0.57% 0.53% 0.000041 9.761
05/04/78 763.08 1.02% 0.97% 0.000039 8.941
06/04/78 763.95 0.11% 0.07% 0.000047 9.969
07/04/78 769.58 0.73% 0.69% 0.000040 9.527
10/04/78 773.65 0.53% 0.48% 0.000041 9.810
11/04/78 770.18 -0.45% -0.49% 0.000039 9.842
12/04/78 766.29 -0.51% -0.55% 0.000037 9.797
13/04/78 775.21 1.16% 1.11% 0.000036 8.510
14/04/78 795.13 2.54% 2.49% 0.000048 3.459
17/04/78 810.12 1.87% 1.82% 0.000125 7.657
18/04/78 803.27 -0.85% -0.89% 0.000153 8.523
19/04/78 808.04 0.59% 0.55% 0.000143 8.745
20/04/78 814.54 0.80% 0.76% 0.000128 8.738
21/04/78 812.80 -0.21% -0.26% 0.000119 9.012
24/04/78 826.06 1.62% 1.57% 0.000103 7.978
25/04/78 833.59 0.91% 0.86% 0.000123 8.700
26/04/78 836.97 0.40% 0.36% 0.000116 9.002
27/04/78 826.92 -1.21% -1.25% 0.000102 8.422
28/04/78 837.32 1.25% 1.21% 0.000110 8.454
01/05/78 844.33 0.83% 0.79% 0.000115 8.802
02/05/78 840.18 -0.49% -0.54% 0.000108 9.004
03/05/78 828.83 -1.36% -1.40% 0.000097 8.225
04/05/78 824.41 -0.53% -0.58% 0.000110 8.960
05/05/78 829.09 0.57% 0.52% 0.000100 9.073
08/05/78 824.58 -0.55% -0.59% 0.000090 9.121
09/05/78 822.07 -0.30% -0.35% 0.000083 9.327
10/05/78 822.16 0.01% -0.03% 0.000073 9.522
11/05/78 834.20 1.45% 1.41% 0.000063 8.097
12/05/78 840.70 0.78% 0.73% 0.000082 9.085
15/05/78 846.76 0.72% 0.67% 0.000078 9.168
16/05/78 854.30 0.89% 0.84% 0.000073 9.035
17/05/78 858.37 0.48% 0.43% 0.000073 9.396
18/05/78 850.92 -0.87% -0.92% 0.000066 8.992
19/05/78 846.85 -0.48% -0.52% 0.000068 9.392
22/05/78 855.42 1.01% 0.96% 0.000063 8.937
23/05/78 845.29 -1.19% -1.23% 0.000067 8.472
24/05/78 837.92 -0.88% -0.92% 0.000078 8.915
25/05/78 835.41 -0.30% -0.34% 0.000079 9.369
26/05/78 831.69 -0.45% -0.49% 0.000070 9.395
30/05/78 834.20 0.30% 0.26% 0.000064 9.607
31/05/78 840.61 0.77% 0.72% 0.000056 9.324
01/06/78 840.70 0.01% -0.03% 0.000056 9.797
02/06/78 847.54 0.81% 0.77% 0.000048 9.331
05/06/78 863.83 1.90% 1.86% 0.000050 6.420
06/06/78 866.51 0.31% 0.27% 0.000090 9.281
07/06/78 861.92 -0.53% -0.57% 0.000078 9.243
08/06/78 862.09 0.02% -0.02% 0.000072 9.534
09/06/78 859.23 -0.33% -0.38% 0.000063 9.567
12/06/78 856.72 -0.29% -0.34% 0.000056 9.689
13/06/78 856.98 0.03% -0.01% 0.000050 9.904
14/06/78 854.56 -0.28% -0.33% 0.000043 9.926
15/06/78 844.25 -1.21% -1.26% 0.000039 8.120
16/06/78 836.97 -0.87% -0.91% 0.000055 9.056
19/06/78 838.62 0.20% 0.15% 0.000059 9.723
20/06/78 830.04 -1.03% -1.07% 0.000051 8.757
21/06/78 824.93 -0.62% -0.66% 0.000060 9.360
22/06/78 827.70 0.34% 0.29% 0.000058 9.689
23/06/78 823.02 -0.57% -0.61% 0.000051 9.519
26/06/78 812.28 -1.31% -1.36% 0.000049 8.046
27/06/78 817.31 0.62% 0.57% 0.000067 9.362
28/06/78 819.91 0.32% 0.27% 0.000063 9.618
29/06/78 821.64 0.21% 0.17% 0.000055 9.779
30/06/78 818.95 -0.33% -0.37% 0.000048 9.798
03/07/78 812.89 -0.74% -0.79% 0.000044 9.332
05/07/78 805.79 -0.88% -0.92% 0.000046 9.065
06/07/78 807.17 0.17% 0.13% 0.000051 9.863
07/07/78 812.46 0.65% 0.61% 0.000045 9.602
10/07/78 816.79 0.53% 0.49% 0.000044 9.769
11/07/78 821.29 0.55% 0.51% 0.000041 9.792
12/07/78 824.93 0.44% 0.40% 0.000039 9.952
13/07/78 824.76 -0.02% -0.06% 0.000036 10.234
14/07/78 839.83 1.81% 1.77% 0.000031 5.338
17/07/78 839.05 -0.09% -0.14% 0.000069 9.569
18/07/78 829.00 -1.21% -1.25% 0.000060 8.421
19/07/78 840.70 1.40% 1.36% 0.000073 8.262
20/07/78 838.62 -0.25% -0.29% 0.000088 9.291
21/07/78 833.42 -0.62% -0.67% 0.000077 9.182
24/07/78 831.60 -0.22% -0.26% 0.000073 9.481
25/07/78 839.57 0.95% 0.91% 0.000064 9.010
26/07/78 847.19 0.90% 0.86% 0.000066 9.063
27/07/78 850.57 0.40% 0.35% 0.000067 9.511
28/07/78 856.29 0.67% 0.63% 0.000060 9.394
31/07/78 862.27 0.70% 0.65% 0.000057 9.397
01/08/78 860.71 -0.18% -0.22% 0.000055 9.758
02/08/78 883.49 2.61% 2.57% 0.000048 3.127
03/08/78 886.87 0.38% 0.34% 0.000131 8.897
04/08/78 888.43 0.18% 0.13% 0.000115 9.064
07/08/78 885.05 -0.38% -0.42% 0.000100 9.124
08/08/78 889.21 0.47% 0.43% 0.000089 9.229
09/08/78 891.63 0.27% 0.23% 0.000079 9.412
10/08/78 885.48 -0.69% -0.74% 0.000069 9.188
11/08/78 890.85 0.60% 0.56% 0.000067 9.375
14/08/78 888.17 -0.30% -0.34% 0.000062 9.589
15/08/78 887.13 -0.12% -0.16% 0.000055 9.777
16/08/78 894.58 0.84% 0.79% 0.000048 9.287
17/08/78 900.12 0.62% 0.57% 0.000050 9.571
18/08/78 896.83 -0.37% -0.41% 0.000048 9.771
21/08/78 888.95 -0.88% -0.93% 0.000044 9.057
22/08/78 892.41 0.39% 0.34% 0.000049 9.795
23/08/78 897.00 0.51% 0.47% 0.000044 9.775
24/08/78 897.35 0.04% 0.00% 0.000041 10.094
25/08/78 895.53 -0.20% -0.25% 0.000036 10.154
28/08/78 884.88 -1.20% -1.24% 0.000032 7.936
29/08/78 880.20 -0.53% -0.57% 0.000048 9.598
30/08/78 880.72 0.06% 0.02% 0.000046 9.983
31/08/78 876.82 -0.44% -0.49% 0.000040 9.831
01/09/78 879.33 0.29% 0.24% 0.000038 10.107
05/09/78 886.61 0.82% 0.78% 0.000033 9.394
06/09/78 895.79 1.03% 0.99% 0.000037 8.891
07/09/78 893.71 -0.23% -0.28% 0.000045 9.918
08/09/78 907.74 1.56% 1.51% 0.000040 7.270
11/09/78 907.74 0.00% -0.04% 0.000066 9.629
12/09/78 906.44 -0.14% -0.19% 0.000057 9.744
13/09/78 899.60 -0.76% -0.80% 0.000050 9.264
14/09/78 887.04 -1.41% -1.45% 0.000052 7.836
15/09/78 878.55 -0.96% -1.01% 0.000073 8.833
18/09/78 870.15 -0.96% -1.00% 0.000077 8.818
19/09/78 861.57 -0.99% -1.03% 0.000080 8.764
20/09/78 857.16 -0.51% -0.56% 0.000084 9.203
21/09/78 861.14 0.46% 0.42% 0.000077 9.362
22/09/78 862.44 0.15% 0.11% 0.000069 9.579
25/09/78 862.35 -0.01% -0.05% 0.000060 9.727
26/09/78 868.16 0.67% 0.63% 0.000052 9.491
27/09/78 860.19 -0.92% -0.97% 0.000050 8.971
28/09/78 861.31 0.13% 0.09% 0.000056 9.788
29/09/78 865.82 0.52% 0.48% 0.000048 9.701
02/10/78 871.36 0.64% 0.59% 0.000045 9.618
03/10/78 867.90 -0.40% -0.44% 0.000044 9.817
04/10/78 873.96 0.70% 0.65% 0.000040 9.591
05/10/78 876.47 0.29% 0.24% 0.000041 10.038
06/10/78 880.02 0.40% 0.36% 0.000036 10.053
09/10/78 893.19 1.49% 1.44% 0.000033 7.159
10/10/78 891.63 -0.17% -0.22% 0.000056 9.739
11/10/78 901.42 1.09% 1.05% 0.000050 8.803
12/10/78 896.74 -0.52% -0.56% 0.000058 9.485
13/10/78 897.09 0.04% 0.00% 0.000054 9.823
16/10/78 875.17 -2.47% -2.52% 0.000047 3.206
17/10/78 866.34 -1.01% -1.06% 0.000126 8.535
18/10/78 859.67 -0.77% -0.82% 0.000124 8.725
19/10/78 846.41 -1.55% -1.60% 0.000116 7.961
20/10/78 838.01 -1.00% -1.04% 0.000135 8.508
23/10/78 839.66 0.20% 0.15% 0.000132 8.927
24/10/78 832.55 -0.85% -0.89% 0.000114 8.728
25/10/78 830.21 -0.28% -0.33% 0.000109 9.071
26/10/78 821.12 -1.10% -1.14% 0.000096 8.568
27/10/78 806.05 -1.85% -1.90% 0.000101 7.420
30/10/78 811.85 0.72% 0.67% 0.000136 8.738
31/10/78 792.45 -2.42% -2.46% 0.000124 6.545
01/11/78 827.79 4.36% 4.32% 0.000189 3.632
02/11/78 816.96 -1.32% -1.36% 0.000415 7.564
03/11/78 823.11 0.75% 0.71% 0.000384 7.800
06/11/78 814.88 -1.00% -1.05% 0.000339 7.827
07/11/78 800.07 -1.83% -1.88% 0.000308 7.513
08/11/78 807.61 0.94% 0.89% 0.000314 7.939
09/11/78 803.97 -0.45% -0.50% 0.000282 8.129
10/11/78 807.09 0.39% 0.34% 0.000248 8.280
13/11/78 792.01 -1.89% -1.93% 0.000216 7.578
14/11/78 785.26 -0.86% -0.90% 0.000237 8.177
15/11/78 785.60 0.04% 0.00% 0.000216 8.441
16/11/78 794.18 1.09% 1.04% 0.000187 8.295
17/11/78 797.73 0.45% 0.40% 0.000176 8.598
20/11/78 805.61 0.98% 0.94% 0.000155 8.489
21/11/78 804.05 -0.19% -0.24% 0.000146 8.815
22/11/78 807.00 0.37% 0.32% 0.000127 8.932
24/11/78 810.12 0.39% 0.34% 0.000111 9.053
27/11/78 813.84 0.46% 0.41% 0.000098 9.147
28/11/78 804.14 -1.20% -1.24% 0.000087 8.463
29/11/78 790.11 -1.76% -1.80% 0.000096 7.556
30/11/78 799.03 1.12% 1.08% 0.000127 8.513
01/12/78 811.50 1.55% 1.51% 0.000125 8.081
04/12/78 806.83 -0.58% -0.62% 0.000139 8.742
05/12/78 820.51 1.68% 1.64% 0.000126 7.915
06/12/78 821.90 0.17% 0.13% 0.000145 8.835
07/12/78 816.09 -0.71% -0.75% 0.000125 8.758
08/12/78 811.85 -0.52% -0.56% 0.000116 8.923
11/12/78 817.65 0.71% 0.67% 0.000105 8.951
12/12/78 814.97 -0.33% -0.37% 0.000097 9.173
13/12/78 809.86 -0.63% -0.67% 0.000085 9.103
14/12/78 812.54 0.33% 0.29% 0.000080 9.382
15/12/78 805.35 -0.89% -0.93% 0.000070 8.944
18/12/78 787.51 -2.24% -2.28% 0.000073 5.938
19/12/78 789.85 0.30% 0.25% 0.000133 8.900
20/12/78 793.66 0.48% 0.44% 0.000116 8.979
21/12/78 794.79 0.14% 0.10% 0.000103 9.176
22/12/78 808.47 1.71% 1.66% 0.000089 7.775
26/12/78 816.01 0.93% 0.88% 0.000115 8.733
27/12/78 808.56 -0.92% -0.96% 0.000110 8.697
28/12/78 805.96 -0.32% -0.37% 0.000107 9.078
29/12/78 805.01 -0.12% -0.16% 0.000095 9.252
02/01/79 811.42 0.79% 0.75% 0.000082 9.065
03/01/79 817.39 0.73% 0.69% 0.000079 9.148
04/01/79 826.14 1.06% 1.02% 0.000074 8.805
05/01/79 830.73 0.55% 0.51% 0.000078 9.287
08/01/79 828.14 -0.31% -0.36% 0.000071 9.458
09/01/79 831.43 0.40% 0.35% 0.000063 9.567
10/01/79 824.93 -0.78% -0.83% 0.000057 9.173
11/01/79 828.05 0.38% 0.33% 0.000058 9.656
12/01/79 836.28 0.99% 0.95% 0.000052 9.005
15/01/79 848.67 1.47% 1.43% 0.000057 7.985
16/01/79 835.59 -1.55% -1.60% 0.000077 7.814
17/01/79 834.20 -0.17% -0.21% 0.000101 9.180
18/01/79 839.14 0.59% 0.55% 0.000088 9.170
19/01/79 837.49 -0.20% -0.24% 0.000080 9.398
22/01/79 838.53 0.12% 0.08% 0.000070 9.563
23/01/79 846.85 0.99% 0.94% 0.000061 8.976
24/01/79 846.41 -0.05% -0.10% 0.000064 9.643
25/01/79 854.64 0.97% 0.92% 0.000056 9.028
26/01/79 859.75 0.60% 0.55% 0.000060 9.469
29/01/79 855.77 -0.46% -0.51% 0.000056 9.562
30/01/79 851.78 -0.47% -0.51% 0.000052 9.616
31/01/79 839.22 -1.49% -1.53% 0.000048 7.519
01/02/79 840.87 0.20% 0.15% 0.000073 9.504
02/02/79 834.63 -0.74% -0.79% 0.000064 9.173
05/02/79 823.98 -1.28% -1.33% 0.000064 8.277
06/02/79 822.85 -0.14% -0.18% 0.000079 9.428
07/02/79 816.01 -0.83% -0.88% 0.000069 9.025
08/02/79 818.87 0.35% 0.31% 0.000070 9.503
09/02/79 822.23 0.41% 0.37% 0.000062 9.586
12/02/79 824.84 0.32% 0.27% 0.000055 9.739
13/02/79 830.21 0.65% 0.61% 0.000049 9.554
14/02/79 829.78 -0.05% -0.10% 0.000047 9.955
15/02/79 829.09 -0.08% -0.13% 0.000041 10.087
16/02/79 827.01 -0.25% -0.29% 0.000036 10.123
20/02/79 834.55 0.91% 0.86% 0.000032 9.183
21/02/79 834.55 0.00% -0.04% 0.000038 10.184
22/02/79 828.57 -0.72% -0.76% 0.000033 9.439
23/02/79 823.28 -0.64% -0.68% 0.000036 9.581
26/02/79 821.12 -0.26% -0.31% 0.000038 10.066
27/02/79 807.00 -1.73% -1.78% 0.000034 5.608
28/02/79 808.82 0.23% 0.18% 0.000072 9.518
01/03/79 815.84 0.86% 0.82% 0.000063 9.141
02/03/79 815.75 -0.01% -0.05% 0.000063 9.666
05/03/79 827.36 1.41% 1.37% 0.000055 8.100
06/03/79 826.58 -0.09% -0.14% 0.000073 9.516
07/03/79 834.29 0.93% 0.88% 0.000063 9.050
08/03/79 844.85 1.26% 1.21% 0.000065 8.507
09/03/79 842.86 -0.24% -0.28% 0.000076 9.430
12/03/79 844.68 0.22% 0.17% 0.000067 9.588
13/03/79 846.93 0.27% 0.22% 0.000058 9.706
14/03/79 845.37 -0.18% -0.23% 0.000051 9.830
15/03/79 847.02 0.19% 0.15% 0.000045 9.984
16/03/79 852.82 0.68% 0.64% 0.000039 9.626
19/03/79 857.59 0.56% 0.51% 0.000039 9.806
20/03/79 850.31 -0.85% -0.90% 0.000038 9.121
21/03/79 857.76 0.87% 0.83% 0.000043 9.254
22/03/79 861.31 0.41% 0.37% 0.000047 9.823
23/03/79 859.75 -0.18% -0.22% 0.000042 10.010
26/03/79 854.82 -0.58% -0.62% 0.000037 9.683
27/03/79 871.36 1.92% 1.87% 0.000037 5.509
28/03/79 866.25 -0.59% -0.63% 0.000080 9.186
29/03/79 866.77 0.06% 0.02% 0.000074 9.506
30/03/79 862.18 -0.53% -0.57% 0.000064 9.395
02/04/79 855.25 -0.81% -0.85% 0.000060 9.118
03/04/79 868.33 1.52% 1.47% 0.000062 7.933
04/04/79 869.80 0.17% 0.13% 0.000083 9.390
05/04/79 877.60 0.89% 0.85% 0.000072 9.039
06/04/79 875.69 -0.22% -0.26% 0.000072 9.493
09/04/79 873.70 -0.23% -0.27% 0.000063 9.613
10/04/79 878.72 0.57% 0.53% 0.000056 9.546
11/04/79 871.71 -0.80% -0.84% 0.000052 9.180
12/04/79 870.50 -0.14% -0.18% 0.000054 9.788
16/04/79 860.45 -1.16% -1.20% 0.000048 8.427
17/04/79 857.93 -0.29% -0.34% 0.000061 9.616
18/04/79 860.27 0.27% 0.23% 0.000054 9.777
19/04/79 855.25 -0.59% -0.63% 0.000047 9.539
20/04/79 856.98 0.20% 0.16% 0.000046 9.951
23/04/79 860.10 0.36% 0.32% 0.000040 9.988
24/04/79 866.86 0.78% 0.74% 0.000036 9.470
25/04/79 867.46 0.07% 0.03% 0.000039 10.155
26/04/79 860.97 -0.75% -0.79% 0.000034 9.361
27/04/79 856.64 -0.50% -0.55% 0.000038 9.789
30/04/79 854.90 -0.20% -0.25% 0.000037 10.133
01/05/79 855.51 0.07% 0.03% 0.000032 10.334
02/05/79 855.51 0.00% -0.04% 0.000028 10.477
03/05/79 857.59 0.24% 0.20% 0.000024 10.543
04/05/79 847.54 -1.18% -1.22% 0.000022 7.281
07/05/79 833.42 -1.68% -1.72% 0.000039 6.331
08/05/79 834.89 0.18% 0.13% 0.000074 9.503
09/05/79 838.62 0.45% 0.40% 0.000064 9.530
10/05/79 828.92 -1.16% -1.21% 0.000058 8.497
11/05/79 830.56 0.20% 0.15% 0.000069 9.558
14/05/79 825.02 -0.67% -0.71% 0.000060 9.294
15/05/79 825.88 0.10% 0.06% 0.000059 9.733
16/05/79 828.48 0.31% 0.27% 0.000051 9.809
17/05/79 842.95 1.73% 1.69% 0.000045 6.855
18/05/79 841.91 -0.12% -0.17% 0.000078 9.446
21/05/79 842.43 0.06% 0.02% 0.000068 9.603
22/05/79 845.37 0.35% 0.30% 0.000058 9.669
23/05/79 837.40 -0.95% -0.99% 0.000052 8.921
24/05/79 837.66 0.03% -0.01% 0.000058 9.754
25/05/79 836.28 -0.16% -0.21% 0.000050 9.856
29/05/79 832.55 -0.45% -0.49% 0.000044 9.758
30/05/79 822.16 -1.26% -1.30% 0.000041 8.051
31/05/79 822.33 0.02% -0.02% 0.000059 9.745
01/06/79 821.21 -0.14% -0.18% 0.000051 9.859
04/06/79 821.90 0.08% 0.04% 0.000044 10.024
05/06/79 831.34 1.14% 1.10% 0.000038 8.595
06/06/79 835.50 0.50% 0.46% 0.000049 9.705
07/06/79 836.97 0.18% 0.13% 0.000046 9.978
08/06/79 835.15 -0.22% -0.26% 0.000040 10.050
11/06/79 837.58 0.29% 0.25% 0.000035 10.168
12/06/79 845.29 0.92% 0.87% 0.000031 9.155
13/06/79 842.17 -0.37% -0.41% 0.000037 9.967
14/06/79 842.34 0.02% -0.02% 0.000035 10.271
15/06/79 843.30 0.11% 0.07% 0.000030 10.408
18/06/79 839.40 -0.46% -0.51% 0.000026 10.064
19/06/79 839.40 0.00% -0.04% 0.000026 10.557
20/06/79 839.83 0.05% 0.01% 0.000022 10.704
21/06/79 843.64 0.45% 0.41% 0.000019 10.418
22/06/79 849.10 0.65% 0.60% 0.000019 9.919
25/06/79 844.25 -0.57% -0.62% 0.000021 9.864
26/06/79 837.66 -0.78% -0.83% 0.000024 9.205
27/06/79 840.52 0.34% 0.30% 0.000030 10.277
28/06/79 843.04 0.30% 0.26% 0.000027 10.403
29/06/79 841.98 -0.13% -0.17% 0.000024 10.573
02/07/79 834.04 -0.95% -0.99% 0.000021 8.448
03/07/79 835.58 0.18% 0.14% 0.000032 10.330
05/07/79 835.75 0.02% -0.02% 0.000028 10.496
06/07/79 846.16 1.24% 1.19% 0.000024 7.658
09/07/79 852.99 0.80% 0.76% 0.000040 9.404
10/07/79 850.34 -0.31% -0.35% 0.000042 9.921
11/07/79 843.86 -0.76% -0.81% 0.000038 9.316
12/07/79 836.86 -0.83% -0.88% 0.000042 9.163
13/07/79 833.53 -0.40% -0.44% 0.000047 9.762
16/07/79 834.90 0.16% 0.12% 0.000043 10.037
17/07/79 828.50 -0.77% -0.81% 0.000037 9.310
18/07/79 828.58 0.01% -0.03% 0.000041 10.093
19/07/79 827.30 -0.15% -0.20% 0.000036 10.185
20/07/79 828.07 0.09% 0.05% 0.000031 10.364
23/07/79 825.51 -0.31% -0.35% 0.000027 10.282
24/07/79 829.78 0.52% 0.47% 0.000025 10.145
25/07/79 839.51 1.17% 1.12% 0.000025 8.068
26/07/79 839.76 0.03% -0.01% 0.000038 10.165
27/07/79 839.76 0.00% -0.04% 0.000033 10.307
30/07/79 838.74 -0.12% -0.17% 0.000029 10.407
31/07/79 846.42 0.91% 0.87% 0.000025 9.096
01/08/79 850.34 0.46% 0.42% 0.000032 10.075
02/08/79 847.95 -0.28% -0.33% 0.000030 10.236
03/08/79 846.16 -0.21% -0.25% 0.000027 10.385
06/08/79 848.55 0.28% 0.24% 0.000025 10.496
07/08/79 859.81 1.32% 1.27% 0.000022 7.040
08/08/79 863.14 0.39% 0.34% 0.000041 9.958
09/08/79 858.28 -0.56% -0.61% 0.000037 9.704
10/08/79 867.06 1.02% 0.97% 0.000037 8.923
13/08/79 875.26 0.94% 0.90% 0.000045 9.114
14/08/79 876.71 0.17% 0.12% 0.000050 9.895
15/08/79 885.84 1.04% 0.99% 0.000043 8.910
16/08/79 884.04 -0.20% -0.25% 0.000051 9.830
17/08/79 883.36 -0.08% -0.12% 0.000045 10.001
20/08/79 886.52 0.36% 0.31% 0.000039 10.030
21/08/79 886.01 -0.06% -0.10% 0.000035 10.249
22/08/79 885.84 -0.02% -0.06% 0.000030 10.397
23/08/79 880.38 -0.62% -0.66% 0.000026 9.713
24/08/79 880.20 -0.02% -0.06% 0.000029 10.453
27/08/79 885.41 0.59% 0.55% 0.000025 10.002
28/08/79 884.64 -0.09% -0.13% 0.000026 10.543
29/08/79 884.90 0.03% -0.01% 0.000022 10.711
30/08/79 883.70 -0.14% -0.18% 0.000019 10.773
31/08/79 887.63 0.44% 0.40% 0.000017 10.508
04/09/79 872.61 -1.71% -1.75% 0.000017 1.958
05/09/79 866.13 -0.75% -0.79% 0.000056 9.234
06/09/79 867.32 0.14% 0.09% 0.000057 9.767
07/09/79 874.15 0.78% 0.74% 0.000049 9.361
10/09/79 876.88 0.31% 0.27% 0.000050 9.830
11/09/79 869.71 -0.82% -0.86% 0.000044 9.181
12/09/79 870.90 0.14% 0.09% 0.000048 9.927
13/09/79 870.73 -0.02% -0.06% 0.000042 10.074
14/09/79 879.10 0.96% 0.91% 0.000036 9.076
17/09/79 881.31 0.25% 0.21% 0.000043 10.011
18/09/79 874.15 -0.82% -0.86% 0.000038 9.207
19/09/79 876.45 0.26% 0.22% 0.000042 10.011
20/09/79 893.69 1.95% 1.90% 0.000037 5.340
21/09/79 893.94 0.03% -0.02% 0.000081 9.417
24/09/79 885.84 -0.91% -0.95% 0.000070 8.916
25/09/79 886.18 0.04% -0.01% 0.000073 9.524
26/09/79 886.35 0.02% -0.02% 0.000063 9.668
27/09/79 887.46 0.13% 0.08% 0.000055 9.808
28/09/79 878.58 -1.01% -1.05% 0.000047 8.796
01/10/79 872.95 -0.64% -0.69% 0.000056 9.371
02/10/79 885.32 1.41% 1.36% 0.000055 8.114
03/10/79 885.15 -0.02% -0.06% 0.000072 9.531
04/10/79 890.10 0.56% 0.51% 0.000063 9.467
05/10/79 897.61 0.84% 0.80% 0.000058 9.210
08/10/79 884.04 -1.52% -1.57% 0.000059 7.649
09/10/79 857.59 -3.04% -3.08% 0.000084 3.723
10/10/79 849.32 -0.97% -1.01% 0.000201 8.258
11/10/79 844.62 -0.55% -0.60% 0.000187 8.487
12/10/79 838.99 -0.67% -0.71% 0.000167 8.546
15/10/79 831.06 -0.95% -0.99% 0.000151 8.470
16/10/79 829.52 -0.19% -0.23% 0.000144 8.826
17/10/79 830.72 0.14% 0.10% 0.000125 8.980
18/10/79 830.12 -0.07% -0.12% 0.000109 9.122
19/10/79 814.68 -1.88% -1.92% 0.000094 7.310
22/10/79 809.13 -0.68% -0.73% 0.000131 8.737
23/10/79 806.83 -0.28% -0.33% 0.000121 8.978
24/10/79 808.36 0.19% 0.15% 0.000106 9.144
25/10/79 808.46 0.01% -0.03% 0.000092 9.295
26/10/79 809.30 0.10% 0.06% 0.000079 9.438
29/10/79 808.62 -0.08% -0.13% 0.000069 9.573
30/10/79 823.81 1.86% 1.82% 0.000060 6.959
31/10/79 815.70 -0.99% -1.03% 0.000096 8.694
01/11/79 820.14 0.54% 0.50% 0.000098 9.106
02/11/79 818.94 -0.15% -0.19% 0.000088 9.320
05/11/79 812.63 -0.77% -0.82% 0.000076 9.042
06/11/79 806.48 -0.76% -0.80% 0.000075 9.067
07/11/79 796.67 -1.22% -1.27% 0.000074 8.426
08/11/79 797.61 0.12% 0.07% 0.000085 9.364
09/11/79 806.48 1.11% 1.06% 0.000074 8.749
12/11/79 821.93 1.90% 1.85% 0.000079 7.274
13/11/79 814.08 -0.96% -1.00% 0.000115 8.633
14/11/79 816.55 0.30% 0.26% 0.000113 9.058
15/11/79 821.33 0.58% 0.54% 0.000099 9.076
16/11/79 815.70 -0.69% -0.73% 0.000089 9.024
19/11/79 815.27 -0.05% -0.10% 0.000084 9.374
20/11/79 809.22 -0.74% -0.79% 0.000073 9.098
21/11/79 807.42 -0.22% -0.27% 0.000072 9.494
23/11/79 811.77 0.54% 0.49% 0.000063 9.479
26/11/79 828.75 2.07% 2.03% 0.000058 6.204
27/11/79 825.85 -0.35% -0.39% 0.000105 9.084
28/11/79 830.46 0.56% 0.51% 0.000093 9.139
29/11/79 831.74 0.15% 0.11% 0.000084 9.375
30/11/79 822.35 -1.14% -1.18% 0.000073 8.573
03/12/79 819.62 -0.33% -0.38% 0.000082 9.323
04/12/79 824.91 0.64% 0.60% 0.000073 9.281
05/12/79 828.41 0.42% 0.38% 0.000068 9.492
06/12/79 835.07 0.80% 0.76% 0.000061 9.238
07/12/79 833.19 -0.23% -0.27% 0.000060 9.658
10/12/79 833.87 0.08% 0.04% 0.000053 9.844
11/12/79 833.70 -0.02% -0.06% 0.000046 9.985
12/12/79 835.67 0.24% 0.19% 0.000040 10.087
13/12/79 836.09 0.05% 0.01% 0.000035 10.264
14/12/79 842.75 0.79% 0.75% 0.000030 9.477
17/12/79 844.62 0.22% 0.18% 0.000034 10.252
18/12/79 838.65 -0.71% -0.75% 0.000030 9.470
19/12/79 838.91 0.03% -0.01% 0.000033 10.312
20/12/79 843.34 0.53% 0.48% 0.000029 10.051
21/12/79 838.91 -0.53% -0.57% 0.000028 9.902
24/12/79 839.16 0.03% -0.01% 0.000029 10.461
26/12/79 838.14 -0.12% -0.17% 0.000025 10.551
27/12/79 840.10 0.23% 0.19% 0.000022 10.652
28/12/79 838.91 -0.14% -0.19% 0.000019 10.765
31/12/79 838.74 -0.02% -0.06% 0.000017 10.960
02/01/80 824.57 -1.70% -1.75% 0.000015 0.877
03/01/80 820.31 -0.52% -0.56% 0.000054 9.533
04/01/80 828.84 1.03% 0.99% 0.000051 8.921
07/01/80 832.00 0.38% 0.34% 0.000057 9.666
08/01/80 851.71 2.34% 2.30% 0.000051 4.726
09/01/80 850.09 -0.19% -0.23% 0.000116 9.042
10/01/80 858.96 1.04% 0.99% 0.000101 8.712
11/01/80 858.53 -0.05% -0.09% 0.000100 9.201
14/01/80 863.57 0.59% 0.54% 0.000087 9.181
15/01/80 868.60 0.58% 0.54% 0.000079 9.261
16/01/80 865.19 -0.39% -0.44% 0.000072 9.401
17/01/80 863.57 -0.19% -0.23% 0.000065 9.597
18/01/80 867.15 0.41% 0.37% 0.000057 9.650
21/01/80 872.78 0.65% 0.60% 0.000051 9.523
22/01/80 866.21 -0.76% -0.80% 0.000049 9.270
23/01/80 877.56 1.30% 1.26% 0.000051 8.334
24/01/80 879.95 0.27% 0.23% 0.000066 9.591
25/01/80 876.11 -0.44% -0.48% 0.000058 9.562
28/01/80 878.50 0.27% 0.23% 0.000053 9.798
29/01/80 874.40 -0.47% -0.51% 0.000046 9.696
30/01/80 881.91 0.86% 0.81% 0.000044 9.284
31/01/80 875.85 -0.69% -0.73% 0.000047 9.396
01/02/80 881.48 0.64% 0.60% 0.000048 9.577
04/02/80 875.09 -0.73% -0.77% 0.000046 9.340
05/02/80 876.62 0.17% 0.13% 0.000048 9.929
06/02/80 881.83 0.59% 0.55% 0.000042 9.725
07/02/80 885.49 0.41% 0.37% 0.000040 9.954
08/02/80 895.73 1.15% 1.11% 0.000037 8.542
11/02/80 889.59 -0.69% -0.73% 0.000048 9.386
12/02/80 898.98 1.05% 1.01% 0.000049 8.890
13/02/80 903.84 0.54% 0.50% 0.000056 9.572
14/02/80 893.77 -1.12% -1.16% 0.000052 8.560
15/02/80 884.98 -0.99% -1.03% 0.000063 8.827
19/02/80 876.02 -1.02% -1.06% 0.000069 8.766
20/02/80 886.86 1.23% 1.19% 0.000075 8.560
21/02/80 868.52 -2.09% -2.13% 0.000084 6.669
22/02/80 868.77 0.03% -0.01% 0.000134 8.919
25/02/80 859.81 -1.04% -1.08% 0.000116 8.560
26/02/80 864.25 0.52% 0.47% 0.000116 8.967
27/02/80 855.12 -1.06% -1.11% 0.000103 8.586
28/02/80 854.44 -0.08% -0.12% 0.000106 9.147
29/02/80 863.14 1.01% 0.97% 0.000092 8.784
03/03/80 854.35 -1.02% -1.07% 0.000092 8.675
04/03/80 856.48 0.25% 0.21% 0.000095 9.240
05/03/80 844.88 -1.36% -1.41% 0.000083 8.203
06/03/80 828.07 -2.01% -2.05% 0.000098 7.083
07/03/80 820.56 -0.91% -0.95% 0.000142 8.539
10/03/80 818.94 -0.20% -0.24% 0.000135 8.888
11/03/80 826.45 0.91% 0.87% 0.000118 8.727
12/03/80 819.54 -0.84% -0.88% 0.000112 8.749
13/03/80 809.56 -1.23% -1.27% 0.000107 8.390
14/03/80 811.69 0.26% 0.22% 0.000115 9.053
17/03/80 788.65 -2.88% -2.92% 0.000100 4.931
18/03/80 801.62 1.63% 1.59% 0.000202 7.884
19/03/80 800.94 -0.08% -0.13% 0.000208 8.472
20/03/80 789.08 -1.49% -1.54% 0.000181 7.967
21/03/80 785.15 -0.50% -0.54% 0.000188 8.501
24/03/80 765.44 -2.54% -2.59% 0.000167 6.693
25/03/80 767.83 0.31% 0.27% 0.000234 8.343
26/03/80 762.12 -0.75% -0.79% 0.000204 8.346
27/03/80 759.98 -0.28% -0.32% 0.000185 8.569
28/03/80 777.65 2.30% 2.25% 0.000161 7.156
31/03/80 785.75 1.04% 0.99% 0.000208 8.241
01/04/80 784.47 -0.16% -0.21% 0.000193 8.540
02/04/80 787.80 0.42% 0.38% 0.000168 8.650
03/04/80 784.13 -0.47% -0.51% 0.000147 8.736
07/04/80 768.34 -2.03% -2.08% 0.000131 7.291
08/04/80 775.00 0.86% 0.82% 0.000171 8.476
09/04/80 785.92 1.40% 1.36% 0.000157 8.173
10/04/80 791.47 0.70% 0.66% 0.000161 8.600
11/04/80 791.55 0.01% -0.03% 0.000145 8.838
14/04/80 784.90 -0.84% -0.89% 0.000125 8.670
15/04/80 783.36 -0.20% -0.24% 0.000119 9.011
16/04/80 771.25 -1.56% -1.60% 0.000104 7.938
17/04/80 768.86 -0.31% -0.35% 0.000124 8.941
18/04/80 763.40 -0.71% -0.76% 0.000109 8.860
21/04/80 759.13 -0.56% -0.60% 0.000102 9.009
22/04/80 789.85 3.97% 3.92% 0.000093 1.039
23/04/80 789.25 -0.08% -0.12% 0.000289 8.148
24/04/80 797.10 0.99% 0.95% 0.000250 8.115
25/04/80 803.58 0.81% 0.77% 0.000228 8.257
28/04/80 805.46 0.23% 0.19% 0.000205 8.482
29/04/80 811.09 0.70% 0.65% 0.000178 8.514
30/04/80 817.06 0.73% 0.69% 0.000160 8.593
01/05/80 808.79 -1.02% -1.06% 0.000145 8.452
02/05/80 810.92 0.26% 0.22% 0.000140 8.855
05/05/80 816.30 0.66% 0.62% 0.000122 8.855
06/05/80 816.04 -0.03% -0.08% 0.000111 9.106
07/05/80 821.25 0.64% 0.59% 0.000096 9.070
08/05/80 815.19 -0.74% -0.78% 0.000088 8.992
09/05/80 805.80 -1.16% -1.20% 0.000084 8.524
12/05/80 805.20 -0.07% -0.12% 0.000092 9.283
13/05/80 816.89 1.44% 1.40% 0.000080 8.212
14/05/80 819.62 0.33% 0.29% 0.000096 9.212
15/05/80 822.53 0.35% 0.31% 0.000084 9.329
16/05/80 826.88 0.53% 0.48% 0.000074 9.356
19/05/80 830.89 0.48% 0.44% 0.000067 9.466
20/05/80 832.51 0.19% 0.15% 0.000061 9.693
21/05/80 831.06 -0.17% -0.22% 0.000053 9.806
22/05/80 842.92 1.42% 1.37% 0.000046 7.941
23/05/80 854.10 1.32% 1.27% 0.000065 8.394
27/05/80 857.76 0.43% 0.38% 0.000079 9.358
28/05/80 860.32 0.30% 0.25% 0.000070 9.522
29/05/80 846.25 -1.65% -1.69% 0.000061 7.364
30/05/80 850.85 0.54% 0.50% 0.000092 9.161
02/06/80 847.35 -0.41% -0.46% 0.000083 9.275
03/06/80 843.77 -0.42% -0.47% 0.000074 9.360
04/06/80 858.02 1.67% 1.63% 0.000067 7.629
05/06/80 858.70 0.08% 0.04% 0.000094 9.270
06/06/80 861.52 0.33% 0.28% 0.000081 9.366
09/06/80 860.67 -0.10% -0.14% 0.000072 9.532
10/06/80 863.99 0.39% 0.34% 0.000062 9.593
11/06/80 872.70 1.00% 0.96% 0.000055 8.970
12/06/80 872.61 -0.01% -0.05% 0.000060 9.714
13/06/80 876.37 0.43% 0.39% 0.000052 9.718
16/06/80 877.73 0.16% 0.11% 0.000047 9.949
17/06/80 879.27 0.18% 0.13% 0.000041 10.082
18/06/80 881.91 0.30% 0.26% 0.000036 10.150
19/06/80 870.90 -1.26% -1.30% 0.000032 7.695
20/06/80 869.71 -0.14% -0.18% 0.000050 9.866
23/06/80 873.81 0.47% 0.43% 0.000044 9.826
24/06/80 877.30 0.40% 0.36% 0.000040 9.960
25/06/80 887.54 1.16% 1.12% 0.000037 8.513
26/06/80 883.45 -0.46% -0.51% 0.000049 9.669
27/06/80 881.83 -0.18% -0.23% 0.000045 9.942
30/06/80 867.92 -1.59% -1.63% 0.000040 6.792
01/07/80 872.27 0.50% 0.46% 0.000071 9.410
02/07/80 876.02 0.43% 0.39% 0.000064 9.542
03/07/80 888.91 1.46% 1.42% 0.000057 8.015
07/07/80 898.21 1.04% 1.00% 0.000077 8.827
08/07/80 897.35 -0.10% -0.14% 0.000080 9.424
09/07/80 897.27 -0.01% -0.05% 0.000069 9.576
10/07/80 885.92 -1.27% -1.32% 0.000060 8.276
11/07/80 891.13 0.59% 0.54% 0.000075 9.299
14/07/80 905.55 1.61% 1.56% 0.000069 7.815
15/07/80 901.54 -0.44% -0.49% 0.000093 9.158
16/07/80 904.44 0.32% 0.28% 0.000083 9.346
17/07/80 915.10 1.17% 1.13% 0.000073 8.653
18/07/80 923.98 0.97% 0.92% 0.000080 8.899
21/07/80 928.67 0.51% 0.46% 0.000081 9.288
22/07/80 927.30 -0.15% -0.19% 0.000073 9.500
23/07/80 928.58 0.14% 0.09% 0.000064 9.655
24/07/80 926.11 -0.27% -0.31% 0.000055 9.718
25/07/80 918.09 -0.87% -0.91% 0.000049 9.072
28/07/80 925.43 0.80% 0.75% 0.000054 9.305
29/07/80 931.91 0.70% 0.65% 0.000054 9.429
30/07/80 936.18 0.46% 0.41% 0.000053 9.691
31/07/80 935.32 -0.09% -0.14% 0.000048 9.930
01/08/80 931.48 -0.41% -0.45% 0.000042 9.839
04/08/80 931.06 -0.05% -0.09% 0.000039 10.148
05/08/80 929.78 -0.14% -0.18% 0.000034 10.252
06/08/80 938.23 0.90% 0.86% 0.000030 9.174
07/08/80 950.94 1.35% 1.30% 0.000036 7.860
08/08/80 954.69 0.39% 0.35% 0.000054 9.719
11/08/80 964.08 0.98% 0.94% 0.000048 9.033
12/08/80 952.39 -1.22% -1.26% 0.000053 8.343
13/08/80 949.23 -0.33% -0.38% 0.000068 9.496
14/08/80 962.63 1.40% 1.36% 0.000060 8.188
15/08/80 966.72 0.42% 0.38% 0.000077 9.375
18/08/80 948.63 -1.89% -1.93% 0.000069 6.869
19/08/80 939.85 -0.93% -0.97% 0.000110 8.685
20/08/80 945.31 0.58% 0.54% 0.000108 9.002
21/08/80 955.03 1.02% 0.98% 0.000097 8.745
22/08/80 958.19 0.33% 0.29% 0.000097 9.198
25/08/80 956.23 -0.20% -0.25% 0.000085 9.336
26/08/80 953.41 -0.30% -0.34% 0.000074 9.429
27/08/80 943.09 -1.09% -1.13% 0.000066 8.655
28/08/80 930.38 -1.36% -1.40% 0.000074 8.187
29/08/80 932.59 0.24% 0.19% 0.000091 9.287
02/09/80 940.78 0.87% 0.83% 0.000079 9.009
03/09/80 953.16 1.31% 1.26% 0.000078 8.435
04/09/80 948.81 -0.46% -0.50% 0.000089 9.189
05/09/80 940.96 -0.83% -0.87% 0.000080 8.955
08/09/80 928.58 -1.32% -1.37% 0.000080 8.263
09/09/80 934.73 0.66% 0.62% 0.000094 9.069
10/09/80 938.48 0.40% 0.36% 0.000087 9.281
11/09/80 941.30 0.30% 0.26% 0.000077 9.434
12/09/80 936.52 -0.51% -0.55% 0.000067 9.381
15/09/80 937.63 0.12% 0.07% 0.000062 9.681
16/09/80 945.90 0.88% 0.83% 0.000054 9.182
17/09/80 961.26 1.61% 1.57% 0.000056 7.597
18/09/80 956.48 -0.50% -0.54% 0.000082 9.233
19/09/80 963.74 0.76% 0.71% 0.000075 9.163
22/09/80 974.57 1.12% 1.07% 0.000071 8.740
23/09/80 962.03 -1.30% -1.34% 0.000077 8.309
24/09/80 964.76 0.28% 0.24% 0.000091 9.273
25/09/80 955.97 -0.92% -0.96% 0.000080 8.861
26/09/80 940.10 -1.67% -1.72% 0.000081 7.602
29/09/80 921.93 -1.95% -2.00% 0.000110 7.306
30/09/80 932.42 1.13% 1.09% 0.000149 8.415
01/10/80 939.42 0.75% 0.70% 0.000145 8.669
02/10/80 942.24 0.30% 0.26% 0.000132 8.908
03/10/80 950.68 0.89% 0.85% 0.000115 8.758
06/10/80 965.70 1.57% 1.52% 0.000109 8.059
07/10/80 960.67 -0.52% -0.57% 0.000126 8.853
08/10/80 963.99 0.34% 0.30% 0.000113 9.047
09/10/80 958.96 -0.52% -0.57% 0.000099 9.057
10/10/80 950.68 -0.87% -0.91% 0.000090 8.854
13/10/80 959.90 0.97% 0.92% 0.000089 8.849
14/10/80 962.20 0.24% 0.20% 0.000089 9.310
15/10/80 972.44 1.06% 1.02% 0.000077 8.802
16/10/80 958.70 -1.42% -1.47% 0.000081 8.092
17/10/80 956.14 -0.27% -0.31% 0.000099 9.174
20/10/80 960.84 0.49% 0.45% 0.000087 9.238
21/10/80 954.44 -0.67% -0.71% 0.000078 9.136
22/10/80 955.12 0.07% 0.03% 0.000074 9.510
23/10/80 939.51 -1.65% -1.69% 0.000064 7.423
24/10/80 943.60 0.43% 0.39% 0.000094 9.190
27/10/80 931.74 -1.26% -1.31% 0.000083 8.365
28/10/80 932.59 0.09% 0.05% 0.000095 9.258
29/10/80 929.18 -0.37% -0.41% 0.000082 9.302
30/10/80 917.75 -1.24% -1.28% 0.000074 8.401
31/10/80 924.49 0.73% 0.69% 0.000086 9.087
03/11/80 937.20 1.37% 1.32% 0.000081 8.342
05/11/80 953.16 1.69% 1.65% 0.000093 7.830
06/11/80 935.41 -1.88% -1.92% 0.000117 7.474
07/11/80 932.42 -0.32% -0.36% 0.000151 8.752
10/11/80 933.79 0.15% 0.10% 0.000133 8.923
11/11/80 944.03 1.09% 1.05% 0.000115 8.594
12/11/80 964.93 2.19% 2.15% 0.000114 7.061
13/11/80 982.42 1.80% 1.75% 0.000161 7.780
14/11/80 986.35 0.40% 0.36% 0.000181 8.583
17/11/80 986.26 -0.01% -0.05% 0.000158 8.752
18/11/80 997.95 1.18% 1.13% 0.000137 8.427
19/11/80 991.04 -0.69% -0.74% 0.000136 8.704
20/11/80 1000.17 0.92% 0.87% 0.000125 8.684
21/11/80 989.93 -1.03% -1.07% 0.000118 8.557
24/11/80 978.75 -1.14% -1.18% 0.000118 8.456
25/11/80 982.68 0.40% 0.36% 0.000121 8.970
26/11/80 989.68 0.71% 0.67% 0.000106 8.942
28/11/80 993.34 0.37% 0.33% 0.000098 9.179
01/12/80 969.45 -2.43% -2.48% 0.000086 5.790
02/12/80 974.40 0.51% 0.47% 0.000157 8.689
03/12/80 972.27 -0.22% -0.26% 0.000139 8.856
04/12/80 970.48 -0.18% -0.23% 0.000121 8.997
05/12/80 956.23 -1.48% -1.52% 0.000105 8.058
08/12/80 933.70 -2.38% -2.43% 0.000123 6.602
09/12/80 934.04 0.04% -0.01% 0.000186 8.592
10/12/80 916.21 -1.93% -1.97% 0.000161 7.527
11/12/80 908.45 -0.85% -0.89% 0.000191 8.353
12/12/80 917.15 0.95% 0.91% 0.000176 8.409
15/12/80 911.60 -0.61% -0.65% 0.000164 8.588
16/12/80 918.09 0.71% 0.67% 0.000147 8.673
17/12/80 928.50 1.13% 1.08% 0.000133 8.482
18/12/80 930.20 0.18% 0.14% 0.000131 8.931
19/12/80 937.20 0.75% 0.71% 0.000114 8.862
22/12/80 958.79 2.28% 2.23% 0.000105 6.787
23/12/80 958.28 -0.05% -0.10% 0.000158 8.748
24/12/80 963.05 0.50% 0.45% 0.000137 8.820
26/12/80 966.38 0.35% 0.30% 0.000121 8.979
29/12/80 960.58 -0.60% -0.65% 0.000106 8.954
30/12/80 962.03 0.15% 0.11% 0.000097 9.230
31/12/80 963.99 0.20% 0.16% 0.000084 9.364
02/01/81 972.78 0.91% 0.86% 0.000073 9.011
05/01/81 992.66 2.02% 1.98% 0.000074 6.854
06/01/81 1004.69 1.20% 1.16% 0.000117 8.479
07/01/81 980.89 -2.40% -2.44% 0.000119 6.533
08/01/81 965.70 -1.56% -1.60% 0.000183 7.902
09/01/81 968.69 0.31% 0.27% 0.000193 8.533
12/01/81 968.77 0.01% -0.04% 0.000168 8.690
13/01/81 965.10 -0.38% -0.42% 0.000146 8.774
14/01/81 966.47 0.14% 0.10% 0.000128 8.957
15/01/81 969.97 0.36% 0.32% 0.000111 9.060
16/01/81 973.29 0.34% 0.30% 0.000097 9.190
19/01/81 970.99 -0.24% -0.28% 0.000086 9.321
20/01/81 950.68 -2.11% -2.16% 0.000075 6.395
21/01/81 946.25 -0.47% -0.51% 0.000128 8.863
22/01/81 940.44 -0.62% -0.66% 0.000114 8.888
23/01/81 940.19 -0.03% -0.07% 0.000104 9.164
26/01/81 938.91 -0.14% -0.18% 0.000090 9.293
27/01/81 949.49 1.12% 1.08% 0.000079 8.713
28/01/81 942.58 -0.73% -0.77% 0.000084 9.030
29/01/81 948.89 0.67% 0.62% 0.000080 9.186
30/01/81 947.27 -0.17% -0.21% 0.000075 9.469
02/02/81 932.25 -1.60% -1.64% 0.000065 7.574
03/02/81 941.38 0.97% 0.93% 0.000093 8.817
04/02/81 941.98 0.06% 0.02% 0.000092 9.292
05/02/81 946.76 0.51% 0.46% 0.000080 9.303
06/02/81 952.30 0.58% 0.54% 0.000072 9.339
09/02/81 947.18 -0.54% -0.58% 0.000066 9.368
10/02/81 948.63 0.15% 0.11% 0.000062 9.683
11/02/81 942.49 -0.65% -0.69% 0.000054 9.387
12/02/81 936.60 -0.63% -0.67% 0.000053 9.423
13/02/81 931.57 -0.54% -0.58% 0.000052 9.542
17/02/81 939.68 0.87% 0.82% 0.000049 9.230
18/02/81 947.10 0.79% 0.74% 0.000052 9.335
19/02/81 933.36 -1.46% -1.50% 0.000052 7.693
20/02/81 936.09 0.29% 0.25% 0.000076 9.447
23/02/81 945.23 0.97% 0.93% 0.000066 8.971
24/02/81 946.10 0.09% 0.05% 0.000069 9.579
25/02/81 954.40 0.87% 0.83% 0.000060 9.149
26/02/81 966.81 1.29% 1.25% 0.000061 8.427
27/02/81 974.58 0.80% 0.76% 0.000074 9.126
02/03/81 977.99 0.35% 0.31% 0.000072 9.480
03/03/81 966.02 -1.23% -1.28% 0.000063 8.383
04/03/81 971.44 0.56% 0.52% 0.000077 9.303
05/03/81 964.62 -0.70% -0.75% 0.000070 9.169
06/03/81 964.62 0.00% -0.04% 0.000068 9.595
09/03/81 976.42 1.22% 1.17% 0.000059 8.573
10/03/81 972.67 -0.38% -0.43% 0.000069 9.443
11/03/81 967.67 -0.52% -0.56% 0.000063 9.430
12/03/81 989.82 2.26% 2.22% 0.000058 5.525
13/03/81 985.77 -0.41% -0.45% 0.000117 8.966
16/03/81 1002.79 1.71% 1.67% 0.000104 7.833
17/03/81 992.53 -1.03% -1.07% 0.000127 8.517
18/03/81 994.06 0.15% 0.11% 0.000126 8.976
19/03/81 986.58 -0.76% -0.80% 0.000109 8.832
20/03/81 992.80 0.63% 0.58% 0.000103 9.016
23/03/81 1004.23 1.14% 1.10% 0.000094 8.629
24/03/81 996.13 -0.81% -0.85% 0.000097 8.863
25/03/81 1015.22 1.90% 1.85% 0.000094 7.443
26/03/81 1005.76 -0.94% -0.98% 0.000128 8.590
27/03/81 994.78 -1.10% -1.14% 0.000123 8.472
30/03/81 992.16 -0.26% -0.31% 0.000124 8.954
31/03/81 1003.87 1.17% 1.13% 0.000109 8.539
01/04/81 1014.14 1.02% 0.97% 0.000111 8.676
02/04/81 1009.01 -0.51% -0.55% 0.000109 8.984
03/04/81 1007.11 -0.19% -0.23% 0.000099 9.198
06/04/81 994.24 -1.29% -1.33% 0.000086 8.333
07/04/81 992.89 -0.14% -0.18% 0.000098 9.212
08/04/81 993.43 0.05% 0.01% 0.000085 9.368
09/04/81 998.83 0.54% 0.50% 0.000074 9.345
10/04/81 1000.27 0.14% 0.10% 0.000067 9.600
13/04/81 993.16 -0.71% -0.76% 0.000058 9.258
14/04/81 989.10 -0.41% -0.45% 0.000058 9.576
15/04/81 1001.71 1.27% 1.22% 0.000053 8.434
16/04/81 1005.58 0.39% 0.34% 0.000066 9.536
20/04/81 1015.94 1.02% 0.98% 0.000059 8.922
21/04/81 1005.94 -0.99% -1.03% 0.000064 8.824
22/04/81 1007.02 0.11% 0.06% 0.000070 9.569
23/04/81 1010.27 0.32% 0.28% 0.000060 9.652
24/04/81 1020.35 0.99% 0.95% 0.000053 8.995
27/04/81 1024.05 0.36% 0.32% 0.000058 9.665
28/04/81 1016.93 -0.70% -0.74% 0.000052 9.339
29/04/81 1004.32 -1.25% -1.29% 0.000052 8.262
30/04/81 997.75 -0.66% -0.70% 0.000068 9.240
01/05/81 995.59 -0.22% -0.26% 0.000065 9.588
04/05/81 979.11 -1.67% -1.71% 0.000057 7.205
05/05/81 972.44 -0.68% -0.73% 0.000089 9.029
06/05/81 973.34 0.09% 0.05% 0.000084 9.381
07/05/81 978.39 0.52% 0.47% 0.000073 9.373
08/05/81 976.40 -0.20% -0.25% 0.000066 9.579
11/05/81 963.44 -1.34% -1.38% 0.000058 8.113
12/05/81 970.82 0.76% 0.72% 0.000076 9.146
13/05/81 967.76 -0.32% -0.36% 0.000073 9.442
14/05/81 973.07 0.55% 0.50% 0.000065 9.452
15/05/81 985.95 1.31% 1.27% 0.000059 8.370
18/05/81 985.77 -0.02% -0.06% 0.000073 9.521
19/05/81 980.01 -0.59% -0.63% 0.000063 9.355
20/05/81 976.86 -0.32% -0.37% 0.000060 9.609
21/05/81 976.59 -0.03% -0.07% 0.000054 9.826
22/05/81 971.72 -0.50% -0.54% 0.000047 9.657
26/05/81 983.96 1.25% 1.21% 0.000044 8.377
27/05/81 993.14 0.93% 0.89% 0.000058 9.080
28/05/81 994.25 0.11% 0.07% 0.000061 9.705
29/05/81 991.75 -0.25% -0.30% 0.000053 9.770
01/06/81 997.96 0.62% 0.58% 0.000047 9.611
02/06/81 987.48 -1.06% -1.10% 0.000045 8.666
03/06/81 989.71 0.23% 0.18% 0.000055 9.775
04/06/81 986.74 -0.30% -0.34% 0.000048 9.818
05/06/81 993.79 0.71% 0.67% 0.000043 9.532
08/06/81 995.64 0.19% 0.14% 0.000043 10.020
09/06/81 994.44 -0.12% -0.16% 0.000038 10.146
10/06/81 993.88 -0.06% -0.10% 0.000033 10.300
11/06/81 1007.42 1.35% 1.31% 0.000029 7.476
12/06/81 1006.28 -0.11% -0.16% 0.000048 9.918
15/06/81 1011.99 0.57% 0.52% 0.000042 9.755
16/06/81 1003.33 -0.86% -0.90% 0.000040 9.107
17/06/81 1006.56 0.32% 0.28% 0.000046 9.912
18/06/81 995.15 -1.14% -1.18% 0.000040 8.383
19/06/81 996.19 0.10% 0.06% 0.000054 9.825
22/06/81 994.20 -0.20% -0.24% 0.000047 9.909
23/06/81 1006.66 1.25% 1.20% 0.000041 8.343
24/06/81 999.33 -0.73% -0.77% 0.000055 9.262
25/06/81 996.77 -0.26% -0.30% 0.000056 9.714
26/06/81 992.87 -0.39% -0.44% 0.000049 9.723
29/06/81 984.59 -0.84% -0.88% 0.000045 9.145
30/06/81 976.88 -0.79% -0.83% 0.000050 9.217
01/07/81 967.66 -0.95% -0.99% 0.000052 8.918
02/07/81 959.19 -0.88% -0.92% 0.000059 9.019
06/07/81 949.30 -1.04% -1.08% 0.000062 8.748
07/07/81 954.15 0.51% 0.47% 0.000069 9.418
08/07/81 953.48 -0.07% -0.11% 0.000063 9.662
09/07/81 959.00 0.58% 0.53% 0.000055 9.553
10/07/81 955.67 -0.35% -0.39% 0.000051 9.731
13/07/81 954.34 -0.14% -0.18% 0.000046 9.944
14/07/81 948.25 -0.64% -0.68% 0.000041 9.537
15/07/81 954.15 0.62% 0.58% 0.000041 9.691
16/07/81 955.48 0.14% 0.10% 0.000040 10.109
17/07/81 958.90 0.36% 0.31% 0.000035 10.121
20/07/81 940.54 -1.93% -1.98% 0.000032 4.172
21/07/81 934.46 -0.65% -0.69% 0.000080 9.133
22/07/81 924.66 -1.05% -1.10% 0.000076 8.693
23/07/81 928.56 0.42% 0.38% 0.000082 9.325
24/07/81 936.74 0.88% 0.83% 0.000073 9.052
27/07/81 945.87 0.97% 0.93% 0.000072 8.942
28/07/81 939.40 -0.69% -0.73% 0.000074 9.151
29/07/81 937.40 -0.21% -0.26% 0.000071 9.503
30/07/81 945.11 0.82% 0.78% 0.000063 9.199
31/07/81 952.34 0.76% 0.72% 0.000062 9.270
03/08/81 946.25 -0.64% -0.69% 0.000061 9.322
04/08/81 945.97 -0.03% -0.07% 0.000059 9.735
05/08/81 953.58 0.80% 0.76% 0.000051 9.321
06/08/81 952.91 -0.07% -0.11% 0.000052 9.854
07/08/81 942.54 -1.09% -1.14% 0.000045 8.571
10/08/81 943.68 0.12% 0.08% 0.000056 9.777
11/08/81 949.30 0.59% 0.55% 0.000049 9.616
12/08/81 945.21 -0.43% -0.48% 0.000046 9.735
13/08/81 944.35 -0.09% -0.13% 0.000043 10.029
14/08/81 936.93 -0.79% -0.83% 0.000038 9.267
17/08/81 926.75 -1.09% -1.14% 0.000042 8.540
18/08/81 924.37 -0.26% -0.30% 0.000054 9.749
19/08/81 926.46 0.23% 0.18% 0.000048 9.917
20/08/81 928.37 0.21% 0.16% 0.000042 10.055
21/08/81 920.57 -0.84% -0.89% 0.000036 9.139
24/08/81 900.11 -2.25% -2.29% 0.000042 3.840
25/08/81 901.83 0.19% 0.15% 0.000107 9.130
26/08/81 899.26 -0.29% -0.33% 0.000093 9.224
27/08/81 889.08 -1.14% -1.18% 0.000082 8.557
28/08/81 892.22 0.35% 0.31% 0.000090 9.265
31/08/81 881.47 -1.21% -1.26% 0.000079 8.448
01/09/81 882.71 0.14% 0.10% 0.000090 9.315
02/09/81 884.23 0.17% 0.13% 0.000078 9.453
03/09/81 867.01 -1.97% -2.01% 0.000067 6.606
04/09/81 861.68 -0.62% -0.66% 0.000113 8.896
08/09/81 851.12 -1.23% -1.28% 0.000103 8.389
09/09/81 853.88 0.32% 0.28% 0.000112 9.066
10/09/81 862.44 1.00% 0.95% 0.000098 8.769
11/09/81 872.81 1.20% 1.15% 0.000097 8.558
14/09/81 866.15 -0.77% -0.81% 0.000101 8.873
15/09/81 858.35 -0.90% -0.95% 0.000097 8.779
16/09/81 851.59 -0.79% -0.83% 0.000096 8.890
17/09/81 840.09 -1.36% -1.40% 0.000092 8.224
18/09/81 836.19 -0.47% -0.51% 0.000106 9.027
21/09/81 846.56 1.23% 1.19% 0.000095 8.516
22/09/81 845.70 -0.10% -0.15% 0.000102 9.183
23/09/81 840.94 -0.56% -0.61% 0.000088 9.126
24/09/81 835.14 -0.69% -0.74% 0.000081 9.084
25/09/81 824.01 -1.34% -1.39% 0.000078 8.228
28/09/81 842.56 2.23% 2.18% 0.000093 6.723
29/09/81 847.89 0.63% 0.59% 0.000145 8.721
30/09/81 849.98 0.25% 0.20% 0.000130 8.933
01/10/81 852.26 0.27% 0.22% 0.000113 9.066
02/10/81 860.73 0.99% 0.95% 0.000098 8.773
05/10/81 859.87 -0.10% -0.14% 0.000097 9.229
06/10/81 856.26 -0.42% -0.46% 0.000084 9.253
07/10/81 868.72 1.44% 1.40% 0.000076 8.193
08/10/81 878.14 1.08% 1.03% 0.000092 8.711
09/10/81 873.00 -0.59% -0.63% 0.000094 9.060
12/10/81 869.48 -0.40% -0.45% 0.000087 9.237
13/10/81 865.58 -0.45% -0.49% 0.000078 9.305
14/10/81 850.65 -1.74% -1.78% 0.000071 7.305
15/10/81 856.26 0.66% 0.61% 0.000104 8.990
16/10/81 851.69 -0.54% -0.58% 0.000095 9.085
19/10/81 847.13 -0.54% -0.58% 0.000087 9.159
20/10/81 851.88 0.56% 0.52% 0.000080 9.272
21/10/81 851.03 -0.10% -0.14% 0.000072 9.519
22/10/81 848.27 -0.32% -0.37% 0.000063 9.566
23/10/81 837.99 -1.22% -1.26% 0.000056 8.368
26/10/81 830.96 -0.84% -0.89% 0.000070 9.005
27/10/81 838.38 0.89% 0.85% 0.000071 9.047
28/10/81 837.61 -0.09% -0.14% 0.000071 9.535
29/10/81 832.95 -0.56% -0.60% 0.000062 9.397
30/10/81 852.55 2.33% 2.28% 0.000058 5.293
02/11/81 866.82 1.66% 1.62% 0.000121 7.940
03/11/81 868.72 0.22% 0.18% 0.000140 8.864
04/11/81 866.82 -0.22% -0.26% 0.000121 8.988
05/11/81 859.11 -0.89% -0.94% 0.000106 8.738
06/11/81 852.45 -0.78% -0.82% 0.000103 8.850
09/11/81 855.21 0.32% 0.28% 0.000099 9.185
10/11/81 853.98 -0.14% -0.19% 0.000086 9.337
11/11/81 857.12 0.37% 0.32% 0.000075 9.426
12/11/81 860.54 0.40% 0.35% 0.000066 9.525
13/11/81 855.88 -0.54% -0.59% 0.000059 9.444
16/11/81 845.03 -1.28% -1.32% 0.000056 8.234
17/11/81 850.17 0.61% 0.56% 0.000072 9.321
18/11/81 844.08 -0.72% -0.76% 0.000066 9.182
19/11/81 844.75 0.08% 0.04% 0.000065 9.636
20/11/81 852.93 0.96% 0.92% 0.000056 9.032
23/11/81 851.79 -0.13% -0.18% 0.000060 9.691
24/11/81 870.24 2.14% 2.10% 0.000053 5.661
25/11/81 878.14 0.90% 0.86% 0.000105 8.809
27/11/81 885.94 0.88% 0.84% 0.000101 8.852
30/11/81 888.98 0.34% 0.30% 0.000097 9.197
01/12/81 890.22 0.14% 0.10% 0.000085 9.369
02/12/81 882.61 -0.86% -0.90% 0.000074 8.964
03/12/81 883.85 0.14% 0.10% 0.000075 9.497
04/12/81 892.69 1.00% 0.95% 0.000065 8.946
07/12/81 886.99 -0.64% -0.68% 0.000068 9.250
08/12/81 881.75 -0.59% -0.64% 0.000065 9.327
09/12/81 888.22 0.73% 0.69% 0.000062 9.308
10/12/81 892.03 0.43% 0.38% 0.000060 9.599
11/12/81 886.51 -0.62% -0.66% 0.000054 9.420
14/12/81 871.48 -1.71% -1.75% 0.000053 6.927
15/12/81 875.95 0.51% 0.47% 0.000087 9.224
16/12/81 868.72 -0.83% -0.87% 0.000078 8.970
17/12/81 870.53 0.21% 0.16% 0.000078 9.443
18/12/81 875.76 0.60% 0.56% 0.000068 9.372
21/12/81 873.10 -0.30% -0.35% 0.000063 9.580
22/12/81 871.96 -0.13% -0.17% 0.000056 9.764
23/12/81 869.67 -0.26% -0.31% 0.000049 9.832
24/12/81 873.38 0.43% 0.38% 0.000043 9.876
28/12/81 870.34 -0.35% -0.39% 0.000040 9.943
29/12/81 868.25 -0.24% -0.28% 0.000036 10.113
30/12/81 873.10 0.56% 0.51% 0.000032 9.929
31/12/81 875.00 0.22% 0.17% 0.000032 10.313
04/01/82 882.52 0.86% 0.81% 0.000028 9.304
05/01/82 865.30 -1.97% -2.01% 0.000033 4.164
06/01/82 861.02 -0.50% -0.54% 0.000083 9.219
07/01/82 861.78 0.09% 0.04% 0.000076 9.484
08/01/82 866.53 0.55% 0.51% 0.000066 9.435
11/01/82 850.46 -1.87% -1.92% 0.000060 6.674
12/01/82 847.70 -0.33% -0.37% 0.000102 9.127
13/01/82 838.95 -1.04% -1.08% 0.000090 8.667
14/01/82 842.28 0.40% 0.35% 0.000093 9.211
15/01/82 847.60 0.63% 0.59% 0.000083 9.194
18/01/82 855.12 0.88% 0.84% 0.000076 9.021
19/01/82 847.41 -0.91% -0.95% 0.000075 8.896
20/01/82 845.89 -0.18% -0.22% 0.000077 9.436
21/01/82 848.27 0.28% 0.24% 0.000068 9.561
22/01/82 845.03 -0.38% -0.43% 0.000059 9.582
25/01/82 842.75 -0.27% -0.31% 0.000054 9.742
26/01/82 841.51 -0.15% -0.19% 0.000048 9.912
27/01/82 842.66 0.14% 0.09% 0.000042 10.073
28/01/82 864.25 2.53% 2.49% 0.000036 1.697
29/01/82 871.10 0.79% 0.75% 0.000115 8.830
01/02/82 851.69 -2.25% -2.30% 0.000107 6.675
02/02/82 852.55 0.10% 0.06% 0.000164 8.717
03/02/82 845.03 -0.89% -0.93% 0.000142 8.557
04/02/82 847.03 0.24% 0.19% 0.000134 8.903
05/02/82 851.03 0.47% 0.43% 0.000117 8.979
08/02/82 833.43 -2.09% -2.13% 0.000103 6.975
09/02/82 830.57 -0.34% -0.39% 0.000151 8.750
10/02/82 836.66 0.73% 0.69% 0.000132 8.751
11/02/82 834.67 -0.24% -0.28% 0.000121 8.987
12/02/82 833.81 -0.10% -0.15% 0.000106 9.145
16/02/82 831.34 -0.30% -0.34% 0.000092 9.234
17/02/82 827.63 -0.45% -0.49% 0.000081 9.274
18/02/82 828.96 0.16% 0.12% 0.000073 9.513
19/02/82 824.30 -0.56% -0.61% 0.000064 9.374
22/02/82 811.26 -1.59% -1.64% 0.000060 7.483
23/02/82 812.98 0.21% 0.17% 0.000088 9.321
24/02/82 826.77 1.68% 1.64% 0.000077 7.724
25/02/82 825.82 -0.11% -0.16% 0.000102 9.174
26/02/82 824.39 -0.17% -0.22% 0.000089 9.301
01/03/82 828.39 0.48% 0.44% 0.000078 9.339
02/03/82 825.82 -0.31% -0.35% 0.000070 9.481
03/03/82 815.16 -1.30% -1.34% 0.000062 8.234
04/03/82 807.55 -0.94% -0.98% 0.000078 8.841
05/03/82 807.36 -0.02% -0.07% 0.000080 9.425
08/03/82 795.47 -1.48% -1.53% 0.000070 7.898
09/03/82 803.84 1.05% 1.00% 0.000092 8.748
10/03/82 804.89 0.13% 0.09% 0.000093 9.279
11/03/82 805.56 0.08% 0.04% 0.000080 9.426
12/03/82 797.37 -1.02% -1.07% 0.000070 8.757
15/03/82 800.99 0.45% 0.41% 0.000076 9.380
16/03/82 798.33 -0.33% -0.38% 0.000068 9.497
17/03/82 795.85 -0.31% -0.35% 0.000060 9.610
18/03/82 805.27 1.18% 1.13% 0.000054 8.638
19/03/82 805.65 0.05% 0.00% 0.000064 9.657
22/03/82 819.54 1.71% 1.67% 0.000055 7.295
23/03/82 826.67 0.87% 0.82% 0.000085 8.972
24/03/82 823.34 -0.40% -0.45% 0.000083 9.277
25/03/82 827.63 0.52% 0.48% 0.000074 9.353
26/03/82 817.92 -1.18% -1.22% 0.000067 8.494
29/03/82 823.82 0.72% 0.68% 0.000079 9.161
30/03/82 824.49 0.08% 0.04% 0.000074 9.509
31/03/82 822.77 -0.21% -0.25% 0.000064 9.605
01/04/82 833.24 1.26% 1.22% 0.000056 8.461
02/04/82 838.57 0.64% 0.59% 0.000069 9.327
05/04/82 835.33 -0.39% -0.43% 0.000064 9.507
06/04/82 839.33 0.48% 0.43% 0.000058 9.591
07/04/82 836.35 -0.36% -0.40% 0.000053 9.697
08/04/82 842.94 0.78% 0.74% 0.000048 9.373
12/04/82 841.32 -0.19% -0.24% 0.000049 9.871
13/04/82 841.04 -0.03% -0.08% 0.000043 10.048
14/04/82 838.09 -0.35% -0.39% 0.000037 9.988
15/04/82 839.61 0.18% 0.14% 0.000034 10.252
16/04/82 843.42 0.45% 0.41% 0.000030 10.137
19/04/82 846.08 0.31% 0.27% 0.000028 10.347
20/04/82 840.56 -0.65% -0.70% 0.000025 9.621
21/04/82 843.42 0.34% 0.30% 0.000029 10.311
22/04/82 853.12 1.14% 1.10% 0.000026 8.223
23/04/82 862.16 1.05% 1.01% 0.000039 8.840
26/04/82 865.58 0.40% 0.35% 0.000047 9.829
27/04/82 857.50 -0.94% -0.98% 0.000043 8.933
28/04/82 852.64 -0.57% -0.61% 0.000050 9.531
29/04/82 844.94 -0.91% -0.95% 0.000048 9.003
30/04/82 848.36 0.40% 0.36% 0.000054 9.709
03/05/82 849.03 0.08% 0.04% 0.000048 9.936
04/05/82 854.45 0.64% 0.59% 0.000042 9.662
05/05/82 854.45 0.00% -0.04% 0.000041 10.102
06/05/82 863.20 1.02% 0.98% 0.000035 8.906
07/05/82 869.20 0.69% 0.65% 0.000043 9.559
10/05/82 860.92 -0.96% -1.00% 0.000043 8.891
11/05/82 865.87 0.57% 0.53% 0.000051 9.609
12/05/82 865.77 -0.01% -0.06% 0.000048 9.944
13/05/82 859.11 -0.77% -0.82% 0.000041 9.288
14/05/82 857.78 -0.15% -0.20% 0.000045 9.968
17/05/82 845.32 -1.46% -1.51% 0.000039 7.257
18/05/82 840.85 -0.53% -0.57% 0.000065 9.392
19/05/82 835.90 -0.59% -0.63% 0.000060 9.382
20/05/82 832.48 -0.41% -0.45% 0.000058 9.583
21/05/82 835.90 0.41% 0.37% 0.000053 9.724
24/05/82 836.38 0.06% 0.01% 0.000047 9.958
25/05/82 834.57 -0.22% -0.26% 0.000041 10.020
26/05/82 828.77 -0.70% -0.74% 0.000036 9.467
27/05/82 824.96 -0.46% -0.50% 0.000039 9.828
28/05/82 819.54 -0.66% -0.70% 0.000037 9.537
01/06/82 814.97 -0.56% -0.60% 0.000039 9.690
02/06/82 816.88 0.23% 0.19% 0.000038 10.121
03/06/82 816.50 -0.05% -0.09% 0.000034 10.286
04/06/82 804.98 -1.42% -1.46% 0.000029 6.773
07/06/82 804.03 -0.12% -0.16% 0.000054 9.798
08/06/82 802.23 -0.22% -0.27% 0.000047 9.883
09/06/82 795.57 -0.83% -0.88% 0.000042 9.162
10/06/82 798.71 0.39% 0.35% 0.000047 9.842
11/06/82 809.74 1.37% 1.33% 0.000042 7.978
14/06/82 801.85 -0.98% -1.02% 0.000060 8.849
15/06/82 801.27 -0.07% -0.12% 0.000066 9.614
16/06/82 796.90 -0.55% -0.59% 0.000057 9.462
17/06/82 791.48 -0.68% -0.73% 0.000054 9.335
18/06/82 788.62 -0.36% -0.41% 0.000054 9.672
21/06/82 789.95 0.17% 0.12% 0.000049 9.907
22/06/82 799.66 1.22% 1.18% 0.000043 8.435
23/06/82 813.17 1.68% 1.63% 0.000056 7.403
24/06/82 810.41 -0.34% -0.38% 0.000084 9.297
25/06/82 803.08 -0.91% -0.95% 0.000075 8.895
28/06/82 811.93 1.10% 1.05% 0.000077 8.753
29/06/82 812.21 0.03% -0.01% 0.000081 9.416
30/06/82 811.93 -0.03% -0.08% 0.000070 9.557
01/07/82 803.27 -1.07% -1.12% 0.000061 8.684
02/07/82 796.99 -0.78% -0.83% 0.000070 9.080
06/07/82 798.90 0.24% 0.20% 0.000069 9.547
07/07/82 799.66 0.10% 0.05% 0.000061 9.709
08/07/82 804.98 0.66% 0.62% 0.000052 9.490
09/07/82 814.12 1.13% 1.09% 0.000051 8.727
12/07/82 824.87 1.31% 1.27% 0.000060 8.379
13/07/82 824.20 -0.08% -0.12% 0.000073 9.510
14/07/82 828.39 0.51% 0.46% 0.000064 9.494
15/07/82 827.34 -0.13% -0.17% 0.000058 9.731
16/07/82 828.67 0.16% 0.12% 0.000050 9.880
19/07/82 826.10 -0.31% -0.35% 0.000044 9.892
20/07/82 833.43 0.88% 0.84% 0.000040 9.246
21/07/82 832.19 -0.15% -0.19% 0.000044 9.994
22/07/82 832.00 -0.02% -0.07% 0.000038 10.162
23/07/82 830.57 -0.17% -0.22% 0.000033 10.241
26/07/82 825.44 -0.62% -0.66% 0.000029 9.687
27/07/82 822.77 -0.32% -0.37% 0.000031 10.154
28/07/82 811.83 -1.34% -1.38% 0.000029 7.151
29/07/82 812.21 0.05% 0.00% 0.000051 9.887
30/07/82 808.60 -0.45% -0.49% 0.000044 9.760
02/08/82 822.11 1.66% 1.61% 0.000041 6.942
03/08/82 816.40 -0.70% -0.74% 0.000071 9.168
04/08/82 803.46 -1.60% -1.64% 0.000069 7.625
05/08/82 795.85 -0.95% -1.00% 0.000096 8.736
06/08/82 784.34 -1.46% -1.50% 0.000096 8.079
09/08/82 780.35 -0.51% -0.55% 0.000114 8.948
10/08/82 779.30 -0.13% -0.18% 0.000102 9.171
11/08/82 777.21 -0.27% -0.31% 0.000089 9.272
12/08/82 776.92 -0.04% -0.08% 0.000078 9.451
13/08/82 788.05 1.42% 1.38% 0.000068 8.197
16/08/82 792.43 0.55% 0.51% 0.000084 9.226
17/08/82 831.24 4.78% 4.74% 0.000076 -5.197
18/08/82 829.43 -0.22% -0.26% 0.000369 7.895
19/08/82 838.57 1.10% 1.05% 0.000320 7.873
20/08/82 869.29 3.60% 3.55% 0.000292 5.976
23/08/82 891.17 2.49% 2.44% 0.000423 7.063
24/08/82 874.90 -1.84% -1.89% 0.000447 7.316
25/08/82 884.89 1.14% 1.09% 0.000434 7.604
26/08/82 892.41 0.85% 0.80% 0.000392 7.763
27/08/82 883.47 -1.01% -1.05% 0.000348 7.806
30/08/82 893.30 1.11% 1.06% 0.000316 7.882
31/08/82 901.31 0.89% 0.85% 0.000288 8.027
01/09/82 895.05 -0.70% -0.74% 0.000259 8.153
02/09/82 909.40 1.59% 1.55% 0.000231 7.854
03/09/82 925.13 1.71% 1.67% 0.000232 7.766
07/09/82 914.28 -1.18% -1.22% 0.000239 8.026
08/09/82 915.75 0.16% 0.12% 0.000227 8.389
09/09/82 912.53 -0.35% -0.40% 0.000196 8.496
10/09/82 906.82 -0.63% -0.67% 0.000172 8.537
13/09/82 918.69 1.30% 1.26% 0.000155 8.263
14/09/82 923.01 0.47% 0.43% 0.000155 8.712
15/09/82 930.46 0.80% 0.76% 0.000137 8.686
16/09/82 927.80 -0.29% -0.33% 0.000126 8.936
17/09/82 916.94 -1.18% -1.22% 0.000111 8.436
20/09/82 916.30 -0.07% -0.11% 0.000116 9.059
21/09/82 934.79 2.00% 1.95% 0.000100 7.303
22/09/82 927.61 -0.77% -0.81% 0.000138 8.646
23/09/82 925.77 -0.20% -0.24% 0.000129 8.936
24/09/82 919.52 -0.68% -0.72% 0.000112 8.865
27/09/82 920.90 0.15% 0.11% 0.000104 9.167
28/09/82 919.33 -0.17% -0.21% 0.000090 9.290
29/09/82 906.27 -1.43% -1.47% 0.000078 8.068
30/09/82 896.25 -1.11% -1.16% 0.000097 8.552
01/10/82 907.74 1.27% 1.23% 0.000102 8.448
04/10/82 903.61 -0.46% -0.50% 0.000109 9.011
05/10/82 907.19 0.40% 0.35% 0.000097 9.173
06/10/82 944.26 4.00% 3.96% 0.000086 0.235
07/10/82 965.97 2.27% 2.23% 0.000286 7.290
08/10/82 986.85 2.14% 2.09% 0.000315 7.367
11/10/82 1012.79 2.59% 2.55% 0.000332 7.030
12/10/82 1003.68 -0.90% -0.95% 0.000375 7.770
13/10/82 1015.18 1.14% 1.10% 0.000336 7.819
14/10/82 996.87 -1.82% -1.86% 0.000307 7.523
15/10/82 993.10 -0.38% -0.42% 0.000312 8.043
18/10/82 1019.22 2.60% 2.55% 0.000273 7.012
19/10/82 1013.80 -0.53% -0.58% 0.000324 7.984
20/10/82 1034.12 1.98% 1.94% 0.000285 7.503
21/10/82 1036.98 0.28% 0.23% 0.000297 8.113
22/10/82 1031.46 -0.53% -0.58% 0.000258 8.199
25/10/82 995.13 -3.59% -3.63% 0.000227 5.492
26/10/82 1006.07 1.09% 1.05% 0.000375 7.743
27/10/82 1006.35 0.03% -0.02% 0.000339 7.990
28/10/82 990.99 -1.54% -1.58% 0.000293 7.708
29/10/82 991.72 0.07% 0.03% 0.000287 8.155
01/11/82 1005.70 1.40% 1.36% 0.000248 7.930
02/11/82 1022.08 1.62% 1.57% 0.000240 7.820
03/11/82 1065.49 4.16% 4.12% 0.000241 4.814
04/11/82 1050.22 -1.44% -1.49% 0.000437 7.483
05/11/82 1051.78 0.15% 0.10% 0.000408 7.803
08/11/82 1037.44 -1.37% -1.42% 0.000353 7.665
09/11/82 1060.25 2.17% 2.13% 0.000332 7.326
10/11/82 1044.52 -1.49% -1.54% 0.000349 7.622
11/11/82 1054.73 0.97% 0.93% 0.000334 7.876
12/11/82 1039.92 -1.41% -1.46% 0.000300 7.757
15/11/82 1021.43 -1.79% -1.84% 0.000288 7.566
16/11/82 1008.00 -1.32% -1.37% 0.000295 7.812
17/11/82 1027.50 1.92% 1.87% 0.000280 7.554
18/11/82 1032.10 0.45% 0.40% 0.000290 8.118
19/11/82 1021.25 -1.06% -1.10% 0.000253 8.043
22/11/82 1000.00 -2.10% -2.15% 0.000235 7.376
23/11/82 990.99 -0.91% -0.95% 0.000266 8.064
24/11/82 1000.00 0.91% 0.86% 0.000242 8.174
26/11/82 1007.36 0.73% 0.69% 0.000219 8.317
29/11/82 1002.85 -0.45% -0.49% 0.000196 8.475
30/11/82 1039.28 3.57% 3.52% 0.000173 5.070
01/12/82 1031.09 -0.79% -0.83% 0.000317 7.946
02/12/82 1033.11 0.20% 0.15% 0.000284 8.163
03/12/82 1031.36 -0.17% -0.21% 0.000246 8.302
06/12/82 1055.65 2.33% 2.28% 0.000213 7.230
07/12/82 1056.94 0.12% 0.08% 0.000255 8.273
08/12/82 1047.09 -0.94% -0.98% 0.000221 8.202
09/12/82 1027.96 -1.84% -1.89% 0.000204 7.624
10/12/82 1018.76 -0.90% -0.94% 0.000224 8.204
13/12/82 1024.28 0.54% 0.50% 0.000206 8.428
14/12/82 1009.38 -1.47% -1.51% 0.000182 7.987
15/12/82 992.64 -1.67% -1.72% 0.000188 7.796
16/12/82 990.25 -0.24% -0.28% 0.000202 8.486
17/12/82 1011.50 2.12% 2.08% 0.000176 7.416
20/12/82 1004.51 -0.69% -0.74% 0.000211 8.337
21/12/82 1030.26 2.53% 2.49% 0.000190 6.938
22/12/82 1035.04 0.46% 0.42% 0.000247 8.269
23/12/82 1045.07 0.96% 0.92% 0.000216 8.242
27/12/82 1070.55 2.41% 2.37% 0.000199 7.116
28/12/82 1058.87 -1.10% -1.14% 0.000247 8.042
29/12/82 1059.60 0.07% 0.03% 0.000232 8.371
30/12/82 1047.37 -1.16% -1.20% 0.000200 8.154
31/12/82 1046.54 -0.08% -0.12% 0.000193 8.550
03/01/83 1027.04 -1.88% -1.92% 0.000167 7.589
04/01/83 1046.08 1.84% 1.79% 0.000194 7.718
05/01/83 1044.89 -0.11% -0.16% 0.000212 8.455
06/01/83 1070.92 2.46% 2.42% 0.000183 7.011
07/01/83 1076.07 0.48% 0.44% 0.000238 8.305
10/01/83 1092.35 1.50% 1.46% 0.000208 7.967
11/01/83 1083.79 -0.79% -0.83% 0.000209 8.310
12/01/83 1083.61 -0.02% -0.06% 0.000190 8.569
13/01/83 1073.95 -0.90% -0.94% 0.000164 8.446
14/01/83 1080.85 0.64% 0.60% 0.000154 8.663
17/01/83 1084.81 0.37% 0.32% 0.000138 8.851
18/01/83 1079.65 -0.48% -0.52% 0.000121 8.910
19/01/83 1068.06 -1.08% -1.12% 0.000108 8.549
20/01/83 1070.82 0.26% 0.21% 0.000111 9.090
21/01/83 1052.98 -1.68% -1.72% 0.000096 7.705
24/01/83 1030.17 -2.19% -2.23% 0.000123 6.978
25/01/83 1042.03 1.14% 1.10% 0.000174 8.308
26/01/83 1037.99 -0.39% -0.43% 0.000167 8.642
27/01/83 1063.65 2.44% 2.40% 0.000147 6.868
28/01/83 1064.75 0.10% 0.06% 0.000205 8.493
31/01/83 1075.70 1.02% 0.98% 0.000177 8.368
01/02/83 1059.79 -1.49% -1.53% 0.000166 7.995
02/02/83 1062.64 0.27% 0.22% 0.000176 8.633
03/02/83 1064.66 0.19% 0.15% 0.000152 8.781
04/02/83 1077.91 1.24% 1.19% 0.000132 8.393
07/02/83 1087.10 0.85% 0.81% 0.000134 8.678
08/02/83 1075.33 -1.09% -1.13% 0.000124 8.477
09/02/83 1067.42 -0.74% -0.78% 0.000125 8.744
10/02/83 1087.75 1.89% 1.84% 0.000116 7.599
11/02/83 1086.50 -0.11% -0.16% 0.000146 8.821
14/02/83 1097.10 0.97% 0.93% 0.000127 8.633
15/02/83 1093.10 -0.37% -0.41% 0.000121 8.947
16/02/83 1087.43 -0.52% -0.56% 0.000107 8.992
17/02/83 1088.91 0.14% 0.09% 0.000097 9.235
18/02/83 1092.82 0.36% 0.31% 0.000084 9.325
22/02/83 1080.40 -1.14% -1.19% 0.000074 8.560
23/02/83 1096.94 1.52% 1.48% 0.000083 8.085
24/02/83 1121.81 2.24% 2.20% 0.000101 6.812
25/02/83 1120.94 -0.08% -0.12% 0.000153 8.781
28/02/83 1112.16 -0.79% -0.83% 0.000132 8.669
01/03/83 1130.71 1.65% 1.61% 0.000124 7.949
02/03/83 1135.06 0.38% 0.34% 0.000142 8.818
03/03/83 1138.06 0.26% 0.22% 0.000125 8.972
04/03/83 1140.96 0.25% 0.21% 0.000108 9.110
07/03/83 1141.74 0.07% 0.02% 0.000094 9.268
08/03/83 1119.78 -1.94% -1.99% 0.000082 6.997
09/03/83 1132.64 1.14% 1.10% 0.000124 8.510
10/03/83 1120.94 -1.04% -1.08% 0.000123 8.526
11/03/83 1117.74 -0.29% -0.33% 0.000123 8.963
14/03/83 1114.45 -0.29% -0.34% 0.000107 9.085
15/03/83 1124.52 0.90% 0.86% 0.000094 8.879
16/03/83 1116.00 -0.76% -0.80% 0.000092 8.945
17/03/83 1116.97 0.09% 0.04% 0.000088 9.337
18/03/83 1117.74 0.07% 0.03% 0.000076 9.483
21/03/83 1125.29 0.67% 0.63% 0.000066 9.327
22/03/83 1122.97 -0.21% -0.25% 0.000062 9.633
23/03/83 1140.87 1.58% 1.54% 0.000055 7.653
24/03/83 1145.90 0.44% 0.40% 0.000079 9.343
25/03/83 1140.09 -0.51% -0.55% 0.000071 9.342
28/03/83 1133.32 -0.60% -0.64% 0.000065 9.324
29/03/83 1131.19 -0.19% -0.23% 0.000062 9.646
30/03/83 1143.29 1.06% 1.02% 0.000054 8.862
31/03/83 1130.03 -1.17% -1.21% 0.000061 8.504
04/04/83 1127.61 -0.21% -0.26% 0.000073 9.485
05/04/83 1120.16 -0.66% -0.71% 0.000064 9.270
06/04/83 1113.49 -0.60% -0.64% 0.000062 9.359
07/04/83 1117.65 0.37% 0.33% 0.000059 9.646
08/04/83 1124.71 0.63% 0.59% 0.000053 9.527
11/04/83 1141.83 1.51% 1.47% 0.000050 7.752
12/04/83 1145.32 0.31% 0.26% 0.000072 9.486
13/04/83 1156.64 0.98% 0.94% 0.000064 8.969
14/04/83 1165.25 0.74% 0.70% 0.000067 9.248
15/04/83 1171.34 0.52% 0.48% 0.000064 9.473
18/04/83 1183.24 1.01% 0.97% 0.000059 8.946
19/04/83 1174.54 -0.74% -0.78% 0.000063 9.184
20/04/83 1191.47 1.43% 1.39% 0.000063 8.146
21/04/83 1188.27 -0.27% -0.31% 0.000081 9.365
22/04/83 1196.30 0.67% 0.63% 0.000071 9.273
25/04/83 1187.21 -0.76% -0.81% 0.000067 9.127
26/04/83 1209.46 1.86% 1.81% 0.000067 7.148
27/04/83 1208.40 -0.09% -0.13% 0.000102 9.182
28/04/83 1219.52 0.92% 0.87% 0.000088 8.903
29/04/83 1226.20 0.55% 0.50% 0.000087 9.207
02/05/83 1204.33 -1.80% -1.84% 0.000078 7.288
03/05/83 1208.01 0.31% 0.26% 0.000114 9.051
04/05/83 1212.65 0.38% 0.34% 0.000099 9.159
05/05/83 1219.72 0.58% 0.54% 0.000087 9.179
06/05/83 1232.59 1.05% 1.01% 0.000080 8.803
09/05/83 1228.23 -0.35% -0.40% 0.000082 9.307
10/05/83 1229.68 0.12% 0.07% 0.000073 9.515
11/05/83 1219.72 -0.81% -0.86% 0.000064 9.085
12/05/83 1214.40 -0.44% -0.48% 0.000065 9.464
13/05/83 1218.75 0.36% 0.31% 0.000059 9.650
16/05/83 1202.98 -1.30% -1.35% 0.000053 8.131
17/05/83 1205.79 0.23% 0.19% 0.000070 9.541
18/05/83 1203.56 -0.19% -0.23% 0.000061 9.661
19/05/83 1191.37 -1.02% -1.06% 0.000053 8.783
20/05/83 1190.02 -0.11% -0.16% 0.000061 9.677
23/05/83 1200.56 0.88% 0.84% 0.000054 9.179
24/05/83 1219.04 1.53% 1.48% 0.000056 7.820
25/05/83 1229.01 0.81% 0.77% 0.000078 9.078
26/05/83 1223.49 -0.45% -0.49% 0.000075 9.330
27/05/83 1216.14 -0.60% -0.65% 0.000069 9.283
31/05/83 1199.98 -1.34% -1.38% 0.000065 8.173
01/06/83 1202.21 0.19% 0.14% 0.000082 9.397
02/06/83 1211.44 0.76% 0.72% 0.000071 9.185
03/06/83 1213.04 0.13% 0.09% 0.000069 9.582
06/06/83 1214.24 0.10% 0.06% 0.000059 9.728
07/06/83 1194.91 -1.60% -1.65% 0.000051 7.234
08/06/83 1185.50 -0.79% -0.83% 0.000081 8.990
09/06/83 1189.00 0.29% 0.25% 0.000080 9.399
10/06/83 1196.11 0.60% 0.55% 0.000070 9.352
13/06/83 1220.55 2.02% 1.98% 0.000064 6.610
14/06/83 1227.26 0.55% 0.50% 0.000109 9.010
15/06/83 1237.28 0.81% 0.77% 0.000097 8.933
16/06/83 1248.30 0.89% 0.84% 0.000092 8.906
17/06/83 1242.19 -0.49% -0.53% 0.000089 9.163
20/06/83 1239.18 -0.24% -0.29% 0.000081 9.369
21/06/83 1247.40 0.66% 0.62% 0.000071 9.281
22/06/83 1245.69 -0.14% -0.18% 0.000067 9.589
23/06/83 1241.79 -0.31% -0.36% 0.000058 9.641
24/06/83 1241.69 -0.01% -0.05% 0.000052 9.860
27/06/83 1229.47 -0.99% -1.03% 0.000045 8.825
28/06/83 1209.23 -1.66% -1.70% 0.000053 7.121
29/06/83 1213.84 0.38% 0.34% 0.000085 9.302
30/06/83 1221.96 0.67% 0.62% 0.000075 9.235
01/07/83 1225.26 0.27% 0.23% 0.000070 9.524
05/07/83 1208.53 -1.37% -1.42% 0.000062 8.062
06/07/83 1220.65 1.00% 0.95% 0.000080 8.862
07/07/83 1210.44 -0.84% -0.88% 0.000082 8.933
08/07/83 1207.23 -0.27% -0.31% 0.000081 9.358
11/07/83 1215.54 0.69% 0.64% 0.000072 9.255
12/07/83 1198.52 -1.41% -1.45% 0.000068 8.039
13/07/83 1197.82 -0.06% -0.10% 0.000087 9.344
14/07/83 1204.33 0.54% 0.50% 0.000075 9.328
15/07/83 1192.31 -1.00% -1.05% 0.000069 8.789
18/07/83 1189.90 -0.20% -0.25% 0.000074 9.469
19/07/83 1197.12 0.60% 0.56% 0.000065 9.400
20/07/83 1227.86 2.54% 2.49% 0.000060 4.574
21/07/83 1229.37 0.12% 0.08% 0.000136 8.900
22/07/83 1231.17 0.15% 0.10% 0.000118 9.042
25/07/83 1232.87 0.14% 0.09% 0.000102 9.186
26/07/83 1243.69 0.87% 0.83% 0.000088 8.944
27/07/83 1230.47 -1.07% -1.11% 0.000086 8.643
28/07/83 1216.35 -1.15% -1.20% 0.000091 8.517
29/07/83 1199.22 -1.42% -1.46% 0.000098 8.140
01/08/83 1194.21 -0.42% -0.46% 0.000114 8.989
02/08/83 1188.00 -0.52% -0.56% 0.000101 9.041
03/08/83 1197.82 0.82% 0.78% 0.000092 8.965
04/08/83 1183.09 -1.24% -1.28% 0.000088 8.406
05/08/83 1183.29 0.02% -0.03% 0.000098 9.231
08/08/83 1163.06 -1.72% -1.77% 0.000085 7.531
09/08/83 1168.27 0.45% 0.40% 0.000115 8.996
10/08/83 1175.98 0.66% 0.61% 0.000102 9.005
11/08/83 1174.39 -0.14% -0.18% 0.000093 9.261
12/08/83 1182.83 0.72% 0.67% 0.000081 9.140
15/08/83 1193.50 0.90% 0.85% 0.000076 9.002
16/08/83 1190.45 -0.26% -0.30% 0.000076 9.427
17/08/83 1206.54 1.34% 1.30% 0.000067 8.351
18/08/83 1192.48 -1.17% -1.22% 0.000081 8.509
19/08/83 1194.21 0.14% 0.10% 0.000090 9.313
22/08/83 1203.15 0.75% 0.70% 0.000078 9.145
23/08/83 1192.89 -0.86% -0.90% 0.000074 8.965
24/08/83 1184.25 -0.73% -0.77% 0.000075 9.103
25/08/83 1185.06 0.07% 0.02% 0.000073 9.528
26/08/83 1192.07 0.59% 0.55% 0.000063 9.436
29/08/83 1194.11 0.17% 0.13% 0.000058 9.733
30/08/83 1196.04 0.16% 0.12% 0.000051 9.874
31/08/83 1216.16 1.67% 1.62% 0.000044 7.037
01/09/83 1206.81 -0.77% -0.82% 0.000074 9.064
02/09/83 1215.45 0.71% 0.67% 0.000073 9.220
06/09/83 1238.72 1.90% 1.85% 0.000069 7.095
07/09/83 1244.11 0.43% 0.39% 0.000106 9.079
08/09/83 1246.14 0.16% 0.12% 0.000094 9.267
09/09/83 1239.74 -0.51% -0.56% 0.000081 9.225
12/09/83 1229.07 -0.86% -0.91% 0.000075 8.951
13/09/83 1224.09 -0.41% -0.45% 0.000076 9.356
14/09/83 1229.47 0.44% 0.39% 0.000068 9.479
15/09/83 1215.04 -1.18% -1.22% 0.000061 8.476
16/09/83 1225.71 0.87% 0.83% 0.000073 9.052
19/09/83 1233.94 0.67% 0.63% 0.000072 9.262
20/09/83 1249.19 1.23% 1.18% 0.000068 8.564
21/09/83 1243.29 -0.47% -0.52% 0.000078 9.290
22/09/83 1257.52 1.14% 1.09% 0.000071 8.710
23/09/83 1255.59 -0.15% -0.20% 0.000077 9.440
26/09/83 1260.77 0.41% 0.37% 0.000068 9.502
27/09/83 1247.97 -1.02% -1.06% 0.000060 8.777
28/09/83 1241.97 -0.48% -0.53% 0.000067 9.400
29/09/83 1240.14 -0.15% -0.19% 0.000062 9.658
30/09/83 1233.13 -0.57% -0.61% 0.000054 9.480
03/10/83 1231.30 -0.15% -0.19% 0.000052 9.831
04/10/83 1236.69 0.44% 0.39% 0.000045 9.830
05/10/83 1250.20 1.09% 1.04% 0.000041 8.778
06/10/83 1268.80 1.48% 1.43% 0.000050 7.858
07/10/83 1272.15 0.26% 0.22% 0.000071 9.514
10/10/83 1284.65 0.98% 0.93% 0.000062 8.983
11/10/83 1265.14 -1.53% -1.57% 0.000066 7.746
12/10/83 1259.65 -0.43% -0.48% 0.000090 9.185
13/10/83 1261.38 0.14% 0.09% 0.000081 9.413
14/10/83 1263.52 0.17% 0.13% 0.000070 9.551
17/10/83 1268.70 0.41% 0.37% 0.000061 9.594
18/10/83 1250.81 -1.42% -1.46% 0.000055 7.854
19/10/83 1246.75 -0.33% -0.37% 0.000076 9.393
20/10/83 1251.52 0.38% 0.34% 0.000068 9.515
21/10/83 1248.88 -0.21% -0.25% 0.000060 9.665
24/10/83 1248.98 0.01% -0.04% 0.000053 9.846
25/10/83 1252.44 0.28% 0.23% 0.000046 9.933
26/10/83 1243.80 -0.69% -0.74% 0.000040 9.447
27/10/83 1242.07 -0.14% -0.18% 0.000042 10.034
28/10/83 1223.48 -1.51% -1.55% 0.000037 6.948
31/10/83 1225.20 0.14% 0.10% 0.000064 9.642
01/11/83 1229.27 0.33% 0.29% 0.000056 9.718
02/11/83 1237.30 0.65% 0.61% 0.000049 9.541
03/11/83 1227.13 -0.83% -0.87% 0.000048 9.159
04/11/83 1218.29 -0.72% -0.77% 0.000052 9.303
07/11/83 1214.84 -0.28% -0.33% 0.000052 9.753
08/11/83 1214.94 0.01% -0.04% 0.000047 9.967
09/11/83 1232.52 1.44% 1.39% 0.000041 7.720
10/11/83 1235.87 0.27% 0.23% 0.000061 9.658
11/11/83 1250.20 1.15% 1.11% 0.000054 8.686
14/11/83 1254.07 0.31% 0.27% 0.000063 9.616
15/11/83 1247.95 -0.49% -0.53% 0.000055 9.543
16/11/83 1251.32 0.27% 0.23% 0.000052 9.818
17/11/83 1254.67 0.27% 0.22% 0.000046 9.942
18/11/83 1251.02 -0.29% -0.33% 0.000040 9.985
21/11/83 1268.80 1.41% 1.37% 0.000036 7.641
22/11/83 1275.81 0.55% 0.51% 0.000057 9.553
23/11/83 1275.61 -0.02% -0.06% 0.000052 9.854
25/11/83 1277.44 0.14% 0.10% 0.000045 9.990
28/11/83 1269.82 -0.60% -0.64% 0.000039 9.619
29/11/83 1287.19 1.36% 1.32% 0.000040 7.953
30/11/83 1276.02 -0.87% -0.92% 0.000058 9.035
01/12/83 1275.10 -0.07% -0.12% 0.000061 9.691
02/12/83 1265.24 -0.78% -0.82% 0.000053 9.211
05/12/83 1270.53 0.42% 0.37% 0.000055 9.682
06/12/83 1269.31 -0.10% -0.14% 0.000049 9.895
07/12/83 1273.78 0.35% 0.31% 0.000043 9.943
08/12/83 1261.89 -0.94% -0.98% 0.000038 8.914
09/12/83 1260.06 -0.15% -0.19% 0.000046 9.942
12/12/83 1261.59 0.12% 0.08% 0.000041 10.106
13/12/83 1255.89 -0.45% -0.50% 0.000035 9.906
14/12/83 1246.65 -0.74% -0.78% 0.000034 9.391
15/12/83 1236.79 -0.79% -0.84% 0.000037 9.256
16/12/83 1242.17 0.43% 0.39% 0.000042 9.899
19/12/83 1244.61 0.20% 0.15% 0.000038 10.141
20/12/83 1241.97 -0.21% -0.26% 0.000033 10.209
21/12/83 1254.98 1.04% 1.00% 0.000030 8.748
22/12/83 1253.66 -0.11% -0.15% 0.000039 10.118
23/12/83 1250.51 -0.25% -0.30% 0.000034 10.155
27/12/83 1263.72 1.05% 1.01% 0.000031 8.741
28/12/83 1263.21 -0.04% -0.08% 0.000040 10.110
29/12/83 1260.16 -0.24% -0.29% 0.000035 10.145
30/12/83 1258.64 -0.12% -0.16% 0.000031 10.327
03/01/84 1252.74 -0.47% -0.51% 0.000027 10.022
04/01/84 1269.05 1.29% 1.25% 0.000027 7.649
05/01/84 1282.24 1.03% 0.99% 0.000045 8.918
06/01/84 1286.64 0.34% 0.30% 0.000052 9.779
09/01/84 1286.22 -0.03% -0.08% 0.000046 9.978
10/01/84 1278.48 -0.60% -0.65% 0.000040 9.603
11/01/84 1277.32 -0.09% -0.13% 0.000040 10.098
12/01/84 1279.31 0.16% 0.11% 0.000035 10.241
13/01/84 1270.10 -0.72% -0.77% 0.000030 9.436
16/01/84 1267.59 -0.20% -0.24% 0.000034 10.196
17/01/84 1271.46 0.30% 0.26% 0.000030 10.287
18/01/84 1269.37 -0.16% -0.21% 0.000027 10.431
19/01/84 1266.02 -0.26% -0.31% 0.000024 10.435
20/01/84 1259.11 -0.55% -0.59% 0.000022 9.929
23/01/84 1244.45 -1.17% -1.21% 0.000024 7.555
24/01/84 1242.88 -0.13% -0.17% 0.000041 10.076
25/01/84 1231.89 -0.89% -0.93% 0.000036 9.023
26/01/84 1229.69 -0.18% -0.22% 0.000042 10.009
27/01/84 1230.00 0.03% -0.02% 0.000037 10.194
30/01/84 1221.52 -0.69% -0.74% 0.000032 9.503
31/01/84 1220.58 -0.08% -0.12% 0.000035 10.232
01/02/84 1212.31 -0.68% -0.72% 0.000031 9.539
02/02/84 1213.88 0.13% 0.09% 0.000034 10.289
03/02/84 1197.03 -1.40% -1.44% 0.000029 6.882
06/02/84 1174.31 -1.92% -1.96% 0.000053 6.236
07/02/84 1180.49 0.52% 0.48% 0.000098 9.113
08/02/84 1156.30 -2.07% -2.11% 0.000088 6.797
09/02/84 1152.74 -0.31% -0.35% 0.000136 8.855
10/02/84 1160.70 0.69% 0.64% 0.000120 8.858
13/02/84 1150.13 -0.91% -0.96% 0.000109 8.702
14/02/84 1163.84 1.18% 1.14% 0.000107 8.535
15/02/84 1158.71 -0.44% -0.49% 0.000110 9.009
16/02/84 1154.94 -0.33% -0.37% 0.000098 9.158
17/02/84 1148.87 -0.53% -0.57% 0.000087 9.164
21/02/84 1139.34 -0.83% -0.88% 0.000080 8.956
22/02/84 1134.21 -0.45% -0.49% 0.000079 9.290
23/02/84 1134.63 0.04% -0.01% 0.000072 9.542
24/02/84 1165.10 2.65% 2.61% 0.000062 4.215
27/02/84 1179.96 1.27% 1.22% 0.000145 8.321
28/02/84 1157.14 -1.95% -2.00% 0.000146 7.467
29/02/84 1154.63 -0.22% -0.26% 0.000180 8.603
01/03/84 1159.44 0.42% 0.37% 0.000157 8.717
02/03/84 1171.48 1.03% 0.99% 0.000137 8.536
05/03/84 1165.20 -0.54% -0.58% 0.000132 8.804
06/03/84 1152.53 -1.09% -1.14% 0.000119 8.494
07/03/84 1143.63 -0.78% -0.82% 0.000120 8.747
08/03/84 1147.09 0.30% 0.26% 0.000113 9.058
09/03/84 1139.76 -0.64% -0.68% 0.000099 8.986
12/03/84 1155.36 1.36% 1.32% 0.000092 8.353
13/03/84 1164.78 0.81% 0.77% 0.000103 8.896
14/03/84 1166.04 0.11% 0.06% 0.000097 9.241
15/03/84 1167.40 0.12% 0.07% 0.000084 9.384
16/03/84 1184.36 1.44% 1.40% 0.000073 8.183
19/03/84 1171.38 -1.10% -1.15% 0.000089 8.589
20/03/84 1175.77 0.37% 0.33% 0.000095 9.206
21/03/84 1170.85 -0.42% -0.46% 0.000084 9.262
22/03/84 1155.88 -1.29% -1.33% 0.000075 8.318
23/03/84 1154.84 -0.09% -0.13% 0.000089 9.318
26/03/84 1152.95 -0.16% -0.21% 0.000077 9.442
27/03/84 1154.31 0.12% 0.07% 0.000067 9.602
28/03/84 1174.62 1.74% 1.70% 0.000058 7.269
29/03/84 1170.75 -0.33% -0.37% 0.000089 9.244
30/03/84 1164.89 -0.50% -0.55% 0.000079 9.255
02/04/84 1153.16 -1.01% -1.06% 0.000073 8.763
03/04/84 1148.76 -0.38% -0.43% 0.000078 9.345
04/04/84 1148.56 -0.02% -0.06% 0.000070 9.568
05/04/84 1130.55 -1.58% -1.62% 0.000060 7.531
06/04/84 1132.22 0.15% 0.10% 0.000088 9.334
09/04/84 1133.90 0.15% 0.10% 0.000076 9.476
10/04/84 1138.30 0.39% 0.34% 0.000066 9.536
11/04/84 1130.97 -0.65% -0.69% 0.000059 9.338
12/04/84 1157.14 2.29% 2.24% 0.000057 5.366
13/04/84 1150.13 -0.61% -0.65% 0.000117 8.869
16/04/84 1160.28 0.88% 0.84% 0.000107 8.815
17/04/84 1164.57 0.37% 0.33% 0.000102 9.136
18/04/84 1156.51 -0.69% -0.74% 0.000090 9.014
19/04/84 1158.08 0.14% 0.09% 0.000085 9.367
23/04/84 1149.50 -0.74% -0.79% 0.000074 9.095
24/04/84 1162.90 1.16% 1.12% 0.000072 8.675
25/04/84 1163.53 0.05% 0.01% 0.000079 9.444
26/04/84 1175.25 1.00% 0.96% 0.000068 8.918
27/04/84 1169.07 -0.53% -0.57% 0.000072 9.316
30/04/84 1170.75 0.14% 0.10% 0.000066 9.613
01/05/84 1183.00 1.04% 1.00% 0.000058 8.899
02/05/84 1186.56 0.30% 0.26% 0.000063 9.617
03/05/84 1181.53 -0.42% -0.47% 0.000056 9.600
04/05/84 1165.31 -1.38% -1.43% 0.000051 7.891
07/05/84 1166.56 0.11% 0.06% 0.000072 9.542
08/05/84 1176.30 0.83% 0.79% 0.000062 9.188
09/05/84 1165.52 -0.92% -0.96% 0.000062 8.939
10/05/84 1167.19 0.14% 0.10% 0.000066 9.616
11/05/84 1157.14 -0.86% -0.91% 0.000057 9.047
14/05/84 1151.07 -0.53% -0.57% 0.000061 9.442
15/05/84 1150.86 -0.02% -0.06% 0.000057 9.770
16/05/84 1153.16 0.20% 0.16% 0.000049 9.893
17/05/84 1142.27 -0.95% -0.99% 0.000043 8.909
18/05/84 1133.79 -0.75% -0.79% 0.000050 9.278
21/05/84 1125.31 -0.75% -0.79% 0.000052 9.257
22/05/84 1116.62 -0.78% -0.82% 0.000054 9.209
23/05/84 1113.80 -0.25% -0.30% 0.000055 9.722
24/05/84 1103.43 -0.94% -0.98% 0.000049 8.946
25/05/84 1107.10 0.33% 0.29% 0.000055 9.726
29/05/84 1101.24 -0.53% -0.57% 0.000049 9.587
30/05/84 1102.59 0.12% 0.08% 0.000047 9.961
31/05/84 1104.85 0.20% 0.16% 0.000041 10.079
01/06/84 1124.35 1.75% 1.71% 0.000035 6.146
04/06/84 1131.57 0.64% 0.60% 0.000070 9.313
05/06/84 1124.89 -0.59% -0.64% 0.000065 9.327
06/06/84 1133.84 0.79% 0.75% 0.000062 9.236
07/06/84 1132.44 -0.12% -0.17% 0.000061 9.679
08/06/84 1131.25 -0.11% -0.15% 0.000053 9.819
11/06/84 1115.61 -1.39% -1.44% 0.000046 7.757
12/06/84 1110.53 -0.46% -0.50% 0.000068 9.413
13/06/84 1110.53 0.00% -0.04% 0.000062 9.684
14/06/84 1097.61 -1.17% -1.21% 0.000054 8.461
15/06/84 1086.90 -0.98% -1.02% 0.000066 8.830
18/06/84 1109.65 2.07% 2.03% 0.000072 6.673
19/06/84 1115.83 0.56% 0.51% 0.000117 8.938
20/06/84 1131.63 1.41% 1.36% 0.000105 8.277
21/06/84 1127.21 -0.39% -0.43% 0.000116 8.980
22/06/84 1131.07 0.34% 0.30% 0.000103 9.138
25/06/84 1130.52 -0.05% -0.09% 0.000090 9.309
26/06/84 1122.79 -0.69% -0.73% 0.000078 9.116
27/06/84 1116.72 -0.54% -0.59% 0.000075 9.272
28/06/84 1126.55 0.88% 0.83% 0.000069 9.077
29/06/84 1132.40 0.52% 0.47% 0.000069 9.414
02/07/84 1130.08 -0.21% -0.25% 0.000063 9.623
03/07/84 1134.28 0.37% 0.33% 0.000055 9.705
05/07/84 1124.56 -0.86% -0.90% 0.000049 9.088
06/07/84 1122.57 -0.18% -0.22% 0.000054 9.787
09/07/84 1134.05 1.02% 0.97% 0.000047 8.956
10/07/84 1126.88 -0.63% -0.68% 0.000054 9.406
11/07/84 1108.55 -1.64% -1.68% 0.000053 7.156
12/07/84 1104.57 -0.36% -0.40% 0.000084 9.291
13/07/84 1109.87 0.48% 0.44% 0.000075 9.377
16/07/84 1116.83 0.63% 0.58% 0.000067 9.358
17/07/84 1122.90 0.54% 0.50% 0.000063 9.480
18/07/84 1111.64 -1.01% -1.05% 0.000057 8.802
19/07/84 1102.92 -0.79% -0.83% 0.000065 9.112
20/07/84 1101.37 -0.14% -0.18% 0.000065 9.611
23/07/84 1096.62 -0.43% -0.48% 0.000057 9.575
24/07/84 1086.57 -0.92% -0.96% 0.000052 8.970
25/07/84 1096.95 0.95% 0.91% 0.000058 9.047
26/07/84 1107.55 0.96% 0.92% 0.000061 9.013
27/07/84 1114.62 0.64% 0.59% 0.000064 9.380
30/07/84 1109.98 -0.42% -0.46% 0.000060 9.540
31/07/84 1115.28 0.48% 0.43% 0.000055 9.638
01/08/84 1134.61 1.72% 1.67% 0.000050 7.103
02/08/84 1166.08 2.74% 2.69% 0.000081 4.956
03/08/84 1202.08 3.04% 3.00% 0.000168 6.020
06/08/84 1202.96 0.07% 0.03% 0.000267 8.229
07/08/84 1204.62 0.14% 0.09% 0.000231 8.372
08/08/84 1196.11 -0.71% -0.75% 0.000200 8.377
09/08/84 1224.05 2.31% 2.27% 0.000180 7.198
10/08/84 1218.09 -0.49% -0.53% 0.000225 8.335
13/08/84 1220.08 0.16% 0.12% 0.000199 8.520
14/08/84 1214.11 -0.49% -0.53% 0.000172 8.585
15/08/84 1198.98 -1.25% -1.30% 0.000153 8.236
16/08/84 1209.14 0.84% 0.80% 0.000155 8.567
17/08/84 1211.90 0.23% 0.18% 0.000143 8.844
20/08/84 1216.98 0.42% 0.37% 0.000124 8.940
21/08/84 1239.73 1.85% 1.81% 0.000109 7.624
22/08/84 1231.78 -0.64% -0.69% 0.000138 8.715
23/08/84 1232.44 0.05% 0.01% 0.000126 8.979
24/08/84 1236.53 0.33% 0.29% 0.000109 9.086
27/08/84 1227.92 -0.70% -0.74% 0.000095 8.968
28/08/84 1232.11 0.34% 0.30% 0.000090 9.267
29/08/84 1226.92 -0.42% -0.47% 0.000079 9.308
30/08/84 1223.28 -0.30% -0.34% 0.000071 9.467
31/08/84 1224.38 0.09% 0.05% 0.000063 9.667
04/09/84 1212.35 -0.99% -1.03% 0.000055 8.842
05/09/84 1209.03 -0.27% -0.32% 0.000062 9.612
06/09/84 1218.86 0.81% 0.77% 0.000055 9.277
07/09/84 1207.38 -0.95% -0.99% 0.000055 8.917
10/09/84 1202.52 -0.40% -0.45% 0.000061 9.541
11/09/84 1197.99 -0.38% -0.42% 0.000055 9.640
12/09/84 1200.31 0.19% 0.15% 0.000050 9.874
13/09/84 1228.25 2.30% 2.26% 0.000044 4.228
14/09/84 1237.52 0.75% 0.71% 0.000107 8.910
17/09/84 1237.08 -0.04% -0.08% 0.000099 9.216
18/09/84 1226.26 -0.88% -0.92% 0.000086 8.868
19/09/84 1213.01 -1.09% -1.13% 0.000086 8.620
20/09/84 1216.54 0.29% 0.25% 0.000091 9.267
21/09/84 1201.74 -1.22% -1.27% 0.000080 8.429
24/09/84 1205.06 0.28% 0.23% 0.000091 9.277
25/09/84 1207.16 0.17% 0.13% 0.000079 9.432
26/09/84 1212.12 0.41% 0.37% 0.000069 9.487
27/09/84 1216.76 0.38% 0.34% 0.000061 9.606
28/09/84 1206.71 -0.83% -0.87% 0.000055 9.118
01/10/84 1198.98 -0.64% -0.69% 0.000057 9.354
02/10/84 1191.36 -0.64% -0.68% 0.000056 9.375
03/10/84 1182.86 -0.72% -0.76% 0.000055 9.285
04/10/84 1187.39 0.38% 0.34% 0.000055 9.701
05/10/84 1182.53 -0.41% -0.45% 0.000049 9.709
08/10/84 1177.89 -0.39% -0.44% 0.000045 9.790
09/10/84 1175.13 -0.23% -0.28% 0.000042 9.989
10/10/84 1177.23 0.18% 0.13% 0.000037 10.174
11/10/84 1183.08 0.50% 0.45% 0.000032 10.021
12/10/84 1190.70 0.64% 0.60% 0.000031 9.806
15/10/84 1202.96 1.02% 0.98% 0.000032 8.839
16/10/84 1197.77 -0.43% -0.48% 0.000040 9.839
17/10/84 1195.89 -0.16% -0.20% 0.000038 10.128
18/10/84 1225.38 2.44% 2.39% 0.000033 1.715
19/10/84 1225.93 0.04% 0.00% 0.000106 9.151
22/10/84 1217.20 -0.71% -0.76% 0.000092 8.983
23/10/84 1213.01 -0.34% -0.39% 0.000087 9.261
24/10/84 1216.43 0.28% 0.24% 0.000077 9.430
25/10/84 1211.02 -0.45% -0.49% 0.000068 9.423
26/10/84 1204.95 -0.50% -0.55% 0.000062 9.450
29/10/84 1201.41 -0.29% -0.34% 0.000057 9.665
30/10/84 1217.31 1.31% 1.27% 0.000051 8.303
31/10/84 1207.38 -0.82% -0.86% 0.000066 9.061
01/11/84 1217.09 0.80% 0.76% 0.000067 9.180
02/11/84 1216.65 -0.04% -0.08% 0.000066 9.622
05/11/84 1229.24 1.03% 0.99% 0.000057 8.920
06/11/84 1244.15 1.21% 1.16% 0.000063 8.600
07/11/84 1233.22 -0.88% -0.93% 0.000072 8.942
08/11/84 1228.69 -0.37% -0.41% 0.000074 9.395
09/11/84 1218.97 -0.79% -0.84% 0.000066 9.091
12/11/84 1219.19 0.02% -0.03% 0.000067 9.611
13/11/84 1206.60 -1.04% -1.08% 0.000058 8.747
14/11/84 1206.93 0.03% -0.02% 0.000066 9.628
15/11/84 1206.16 -0.06% -0.11% 0.000057 9.763
16/11/84 1187.94 -1.52% -1.57% 0.000049 7.436
19/11/84 1185.29 -0.22% -0.27% 0.000076 9.440
20/11/84 1195.12 0.83% 0.78% 0.000067 9.157
21/11/84 1201.52 0.53% 0.49% 0.000066 9.445
23/11/84 1220.30 1.55% 1.51% 0.000060 7.831
26/11/84 1212.35 -0.65% -0.70% 0.000083 9.106
27/11/84 1220.19 0.64% 0.60% 0.000078 9.226
28/11/84 1205.39 -1.22% -1.26% 0.000072 8.430
29/11/84 1193.46 -0.99% -1.04% 0.000084 8.742
30/11/84 1188.94 -0.38% -0.42% 0.000087 9.242
03/12/84 1182.42 -0.55% -0.59% 0.000078 9.233
04/12/84 1185.07 0.22% 0.18% 0.000072 9.513
05/12/84 1171.60 -1.14% -1.19% 0.000063 8.555
06/12/84 1170.49 -0.09% -0.14% 0.000073 9.506
07/12/84 1163.21 -0.62% -0.67% 0.000064 9.311
10/12/84 1172.26 0.78% 0.73% 0.000061 9.264
11/12/84 1178.33 0.52% 0.47% 0.000060 9.533
12/12/84 1175.13 -0.27% -0.32% 0.000055 9.717
13/12/84 1168.84 -0.54% -0.58% 0.000049 9.581
14/12/84 1175.91 0.60% 0.56% 0.000047 9.634
17/12/84 1176.79 0.07% 0.03% 0.000045 10.012
18/12/84 1211.57 2.91% 2.87% 0.000039 -0.461
19/12/84 1208.04 -0.29% -0.34% 0.000145 8.802
20/12/84 1203.29 -0.39% -0.44% 0.000127 8.898
21/12/84 1198.98 -0.36% -0.40% 0.000112 9.024
24/12/84 1210.14 0.93% 0.88% 0.000099 8.826
26/12/84 1208.92 -0.10% -0.14% 0.000096 9.237
27/12/84 1202.52 -0.53% -0.57% 0.000084 9.192
28/12/84 1204.17 0.14% 0.09% 0.000077 9.469
31/12/84 1211.57 0.61% 0.57% 0.000067 9.375
02/01/85 1198.87 -1.05% -1.10% 0.000062 8.717
03/01/85 1189.82 -0.76% -0.80% 0.000070 9.110
04/01/85 1184.96 -0.41% -0.45% 0.000069 9.432
07/01/85 1190.59 0.47% 0.43% 0.000062 9.532
08/01/85 1191.70 0.09% 0.05% 0.000057 9.778
09/01/85 1202.74 0.92% 0.88% 0.000049 9.136
10/01/85 1223.50 1.71% 1.67% 0.000053 7.214
11/01/85 1218.09 -0.44% -0.49% 0.000083 9.252
14/01/85 1234.54 1.34% 1.30% 0.000075 8.375
15/01/85 1230.79 -0.30% -0.35% 0.000088 9.272
16/01/85 1230.68 -0.01% -0.05% 0.000078 9.463
17/01/85 1228.69 -0.16% -0.21% 0.000067 9.578
18/01/85 1227.36 -0.11% -0.15% 0.000059 9.725
21/01/85 1261.37 2.73% 2.69% 0.000051 2.792
22/01/85 1259.50 -0.15% -0.19% 0.000142 8.848
23/01/85 1274.73 1.20% 1.16% 0.000123 8.457
24/01/85 1270.43 -0.34% -0.38% 0.000125 8.932
25/01/85 1276.06 0.44% 0.40% 0.000110 9.045
28/01/85 1277.83 0.14% 0.10% 0.000097 9.235
29/01/85 1292.62 1.15% 1.11% 0.000084 8.655
30/01/85 1287.88 -0.37% -0.41% 0.000089 9.229
31/01/85 1286.77 -0.09% -0.13% 0.000080 9.429
01/02/85 1277.72 -0.71% -0.75% 0.000069 9.174
04/02/85 1290.08 0.96% 0.92% 0.000067 8.979
05/02/85 1285.23 -0.38% -0.42% 0.000070 9.446
06/02/85 1280.59 -0.36% -0.41% 0.000063 9.548
07/02/85 1290.08 0.74% 0.69% 0.000056 9.356
08/02/85 1289.97 -0.01% -0.05% 0.000055 9.801
11/02/85 1276.06 -1.08% -1.13% 0.000048 8.618
12/02/85 1276.61 0.04% 0.00% 0.000059 9.746
13/02/85 1297.92 1.66% 1.61% 0.000051 7.326
14/02/85 1287.88 -0.78% -0.82% 0.000079 9.021
15/02/85 1282.02 -0.46% -0.50% 0.000077 9.306
19/02/85 1280.59 -0.11% -0.16% 0.000070 9.546
20/02/85 1283.13 0.20% 0.15% 0.000061 9.684
21/02/85 1279.04 -0.32% -0.36% 0.000053 9.718
22/02/85 1275.84 -0.25% -0.29% 0.000048 9.859
25/02/85 1277.50 0.13% 0.09% 0.000042 10.058
26/02/85 1286.11 0.67% 0.63% 0.000037 9.673
27/02/85 1281.03 -0.40% -0.44% 0.000037 9.940
28/02/85 1284.01 0.23% 0.19% 0.000035 10.215
01/03/85 1299.36 1.19% 1.14% 0.000031 8.252
04/03/85 1289.53 -0.76% -0.80% 0.000044 9.298
05/03/85 1291.85 0.18% 0.14% 0.000047 9.948
06/03/85 1280.37 -0.89% -0.94% 0.000041 9.033
07/03/85 1271.53 -0.69% -0.74% 0.000047 9.387
08/03/85 1269.66 -0.15% -0.19% 0.000048 9.905
11/03/85 1268.55 -0.09% -0.13% 0.000042 10.055
12/03/85 1271.75 0.25% 0.21% 0.000037 10.155
13/03/85 1261.70 -0.79% -0.84% 0.000032 9.256
14/03/85 1260.05 -0.13% -0.17% 0.000037 10.154
15/03/85 1247.35 -1.01% -1.06% 0.000033 8.622
18/03/85 1249.67 0.19% 0.14% 0.000043 10.022
19/03/85 1271.09 1.70% 1.66% 0.000038 6.557
20/03/85 1265.24 -0.46% -0.50% 0.000070 9.388
21/03/85 1268.22 0.24% 0.19% 0.000064 9.632
22/03/85 1267.45 -0.06% -0.10% 0.000056 9.787
25/03/85 1259.94 -0.59% -0.64% 0.000048 9.517
26/03/85 1259.72 -0.02% -0.06% 0.000047 9.956
27/03/85 1264.91 0.41% 0.37% 0.000041 9.939
28/03/85 1260.71 -0.33% -0.38% 0.000037 10.009
29/03/85 1266.78 0.48% 0.44% 0.000034 10.006
01/04/85 1272.75 0.47% 0.43% 0.000032 10.064
02/04/85 1265.68 -0.56% -0.60% 0.000030 9.810
03/04/85 1258.06 -0.60% -0.65% 0.000031 9.705
04/04/85 1259.05 0.08% 0.04% 0.000032 10.333
08/04/85 1252.98 -0.48% -0.53% 0.000028 9.986
09/04/85 1253.86 0.07% 0.03% 0.000028 10.480
10/04/85 1259.94 0.48% 0.44% 0.000024 10.227
11/04/85 1263.69 0.30% 0.25% 0.000024 10.518
12/04/85 1265.68 0.16% 0.11% 0.000021 10.727
15/04/85 1266.78 0.09% 0.04% 0.000019 10.888
16/04/85 1269.55 0.22% 0.17% 0.000016 10.941
17/04/85 1272.31 0.22% 0.17% 0.000014 11.047
18/04/85 1265.13 -0.57% -0.61% 0.000013 9.815
19/04/85 1266.56 0.11% 0.07% 0.000016 11.022
22/04/85 1266.56 0.00% -0.04% 0.000014 11.170
23/04/85 1278.71 0.95% 0.91% 0.000012 7.897
24/04/85 1278.49 -0.02% -0.06% 0.000022 10.730
25/04/85 1284.78 0.49% 0.45% 0.000019 10.349
26/04/85 1275.18 -0.75% -0.79% 0.000019 9.213
29/04/85 1259.72 -1.22% -1.26% 0.000025 7.397
30/04/85 1258.06 -0.13% -0.18% 0.000043 10.016
01/05/85 1242.05 -1.28% -1.32% 0.000038 7.860
02/05/85 1242.27 0.02% -0.03% 0.000056 9.784
03/05/85 1247.24 0.40% 0.36% 0.000049 9.800
06/05/85 1247.79 0.04% 0.00% 0.000044 10.035
07/05/85 1252.75 0.40% 0.35% 0.000038 10.016
08/05/85 1249.78 -0.24% -0.28% 0.000034 10.161
09/05/85 1260.27 0.84% 0.79% 0.000031 9.369
10/05/85 1274.18 1.10% 1.05% 0.000035 8.676
13/05/85 1277.50 0.26% 0.22% 0.000045 9.947
14/05/85 1273.30 -0.33% -0.37% 0.000040 9.954
15/05/85 1273.52 0.02% -0.03% 0.000036 10.219
16/05/85 1278.05 0.36% 0.31% 0.000032 10.211
17/05/85 1285.34 0.57% 0.53% 0.000029 9.980
20/05/85 1304.88 1.51% 1.47% 0.000028 6.693
21/05/85 1309.70 0.37% 0.33% 0.000054 9.736
22/05/85 1303.76 -0.45% -0.50% 0.000048 9.689
23/05/85 1296.71 -0.54% -0.59% 0.000045 9.632
24/05/85 1301.97 0.40% 0.36% 0.000043 9.897
28/05/85 1301.52 -0.03% -0.08% 0.000039 10.139
29/05/85 1302.98 0.11% 0.07% 0.000034 10.283
30/05/85 1305.78 0.21% 0.17% 0.000029 10.383
31/05/85 1315.41 0.73% 0.69% 0.000026 9.639
03/06/85 1310.93 -0.34% -0.38% 0.000029 10.197
04/06/85 1315.30 0.33% 0.29% 0.000027 10.367
05/06/85 1320.56 0.40% 0.36% 0.000024 10.361
06/06/85 1327.28 0.51% 0.46% 0.000023 10.216
07/06/85 1316.42 -0.82% -0.87% 0.000023 9.043
10/06/85 1318.44 0.15% 0.11% 0.000030 10.404
11/06/85 1313.84 -0.35% -0.39% 0.000026 10.264
12/06/85 1306.34 -0.57% -0.62% 0.000024 9.843
13/06/85 1290.10 -1.25% -1.29% 0.000026 7.358
14/06/85 1300.96 0.84% 0.79% 0.000045 9.305
17/06/85 1298.39 -0.20% -0.24% 0.000048 9.888
18/06/85 1304.77 0.49% 0.45% 0.000042 9.839
19/06/85 1297.38 -0.57% -0.61% 0.000039 9.671
20/06/85 1299.73 0.18% 0.14% 0.000039 10.131
21/06/85 1324.48 1.89% 1.84% 0.000034 5.282
24/06/85 1320.56 -0.30% -0.34% 0.000075 9.419
25/06/85 1323.03 0.19% 0.14% 0.000067 9.602
26/06/85 1323.81 0.06% 0.02% 0.000058 9.757
27/06/85 1332.21 0.63% 0.59% 0.000050 9.556
28/06/85 1335.46 0.24% 0.20% 0.000048 9.903
01/07/85 1337.14 0.13% 0.08% 0.000042 10.069
02/07/85 1334.01 -0.23% -0.28% 0.000036 10.114
03/07/85 1326.39 -0.57% -0.62% 0.000033 9.749
05/07/85 1334.45 0.61% 0.56% 0.000033 9.835
08/07/85 1328.41 -0.45% -0.50% 0.000033 9.943
09/07/85 1321.91 -0.49% -0.53% 0.000032 9.905
10/07/85 1332.89 0.83% 0.78% 0.000031 9.391
11/07/85 1337.70 0.36% 0.32% 0.000036 10.104
12/07/85 1338.60 0.07% 0.02% 0.000032 10.346
15/07/85 1335.46 -0.23% -0.28% 0.000028 10.352
16/07/85 1347.89 0.93% 0.88% 0.000025 9.039
17/07/85 1357.97 0.75% 0.70% 0.000032 9.579
18/07/85 1350.92 -0.52% -0.56% 0.000034 9.813
19/07/85 1359.54 0.64% 0.59% 0.000034 9.771
22/07/85 1357.64 -0.14% -0.18% 0.000034 10.232
23/07/85 1351.81 -0.43% -0.47% 0.000030 10.038
24/07/85 1348.90 -0.22% -0.26% 0.000029 10.331
25/07/85 1353.61 0.35% 0.30% 0.000026 10.377
26/07/85 1357.08 0.26% 0.21% 0.000024 10.552
29/07/85 1343.86 -0.98% -1.02% 0.000021 8.294
30/07/85 1346.10 0.17% 0.12% 0.000032 10.313
31/07/85 1347.45 0.10% 0.06% 0.000028 10.468
01/08/85 1355.62 0.60% 0.56% 0.000024 9.975
02/08/85 1353.05 -0.19% -0.23% 0.000025 10.472
05/08/85 1346.89 -0.46% -0.50% 0.000023 10.142
06/08/85 1325.16 -1.63% -1.67% 0.000023 4.625
07/08/85 1325.04 -0.01% -0.05% 0.000058 9.760
08/08/85 1329.86 0.36% 0.32% 0.000050 9.804
09/08/85 1320.79 -0.68% -0.73% 0.000044 9.425
12/08/85 1314.29 -0.49% -0.54% 0.000046 9.679
13/08/85 1315.30 0.08% 0.03% 0.000043 10.044
14/08/85 1316.98 0.13% 0.08% 0.000038 10.181
15/08/85 1317.76 0.06% 0.02% 0.000033 10.332
16/08/85 1312.72 -0.38% -0.43% 0.000028 10.154
19/08/85 1312.50 -0.02% -0.06% 0.000027 10.520
20/08/85 1323.70 0.85% 0.81% 0.000023 9.272
21/08/85 1329.53 0.44% 0.40% 0.000029 10.181
22/08/85 1318.10 -0.86% -0.91% 0.000027 8.998
23/08/85 1318.32 0.02% -0.03% 0.000035 10.272
26/08/85 1317.65 -0.05% -0.09% 0.000030 10.403
27/08/85 1322.47 0.37% 0.32% 0.000026 10.359
28/08/85 1331.09 0.65% 0.61% 0.000024 9.873
29/08/85 1335.13 0.30% 0.26% 0.000026 10.441
30/08/85 1334.01 -0.08% -0.13% 0.000023 10.642
03/09/85 1329.19 -0.36% -0.41% 0.000020 10.404
04/09/85 1326.72 -0.19% -0.23% 0.000020 10.703
05/09/85 1325.83 -0.07% -0.11% 0.000018 10.906
06/09/85 1335.69 0.74% 0.70% 0.000015 9.506
09/09/85 1339.27 0.27% 0.22% 0.000020 10.696
10/09/85 1333.45 -0.44% -0.48% 0.000018 10.289
11/09/85 1319.44 -1.06% -1.10% 0.000019 7.644
12/09/85 1312.39 -0.54% -0.58% 0.000032 9.819
13/09/85 1307.68 -0.36% -0.40% 0.000033 10.082
16/09/85 1309.14 0.11% 0.07% 0.000030 10.394
17/09/85 1298.16 -0.84% -0.89% 0.000026 9.055
18/09/85 1300.40 0.17% 0.13% 0.000033 10.283
19/09/85 1306.79 0.49% 0.45% 0.000029 10.102
20/09/85 1297.94 -0.68% -0.72% 0.000028 9.550
23/09/85 1316.31 1.41% 1.36% 0.000031 7.401
24/09/85 1321.12 0.36% 0.32% 0.000052 9.765
25/09/85 1312.05 -0.69% -0.73% 0.000046 9.400
26/09/85 1320.79 0.66% 0.62% 0.000047 9.552
30/09/85 1328.63 0.59% 0.55% 0.000046 9.658
01/10/85 1340.95 0.92% 0.88% 0.000044 9.153
02/10/85 1333.67 -0.54% -0.59% 0.000048 9.578
03/10/85 1333.11 -0.04% -0.09% 0.000047 9.966
04/10/85 1328.74 -0.33% -0.37% 0.000040 9.945
07/10/85 1324.37 -0.33% -0.37% 0.000037 10.020
08/10/85 1325.49 0.08% 0.04% 0.000034 10.295
09/10/85 1326.72 0.09% 0.05% 0.000029 10.437
10/10/85 1328.07 0.10% 0.06% 0.000025 10.579
11/10/85 1339.94 0.89% 0.85% 0.000022 9.095
14/10/85 1354.73 1.10% 1.05% 0.000029 8.520
15/10/85 1350.81 -0.29% -0.33% 0.000040 9.993
16/10/85 1368.50 1.30% 1.26% 0.000036 8.032
17/10/85 1369.29 0.06% 0.01% 0.000052 9.856
18/10/85 1368.84 -0.03% -0.08% 0.000045 9.995
21/10/85 1364.14 -0.34% -0.39% 0.000039 9.953
22/10/85 1364.36 0.02% -0.03% 0.000036 10.231
23/10/85 1367.16 0.21% 0.16% 0.000031 10.335
24/10/85 1362.34 -0.35% -0.40% 0.000027 10.220
25/10/85 1356.52 -0.43% -0.47% 0.000026 10.135
28/10/85 1359.99 0.26% 0.21% 0.000025 10.497
29/10/85 1368.73 0.64% 0.60% 0.000022 9.910
30/10/85 1375.57 0.50% 0.45% 0.000024 10.201
31/10/85 1374.31 -0.09% -0.14% 0.000024 10.609
01/11/85 1390.25 1.15% 1.11% 0.000021 7.821
04/11/85 1389.68 -0.04% -0.08% 0.000035 10.261
05/11/85 1396.67 0.50% 0.46% 0.000030 10.064
06/11/85 1403.44 0.48% 0.44% 0.000029 10.119
07/11/85 1399.54 -0.28% -0.32% 0.000028 10.312
08/11/85 1404.36 0.34% 0.30% 0.000025 10.409
11/11/85 1431.88 1.94% 1.90% 0.000023 2.866
12/11/85 1433.60 0.12% 0.08% 0.000069 9.584
13/11/85 1427.75 -0.41% -0.45% 0.000059 9.560
14/11/85 1439.22 0.80% 0.76% 0.000054 9.296
15/11/85 1435.09 -0.29% -0.33% 0.000055 9.716
18/11/85 1440.02 0.34% 0.30% 0.000049 9.839
19/11/85 1438.99 -0.07% -0.12% 0.000043 10.032
20/11/85 1439.22 0.02% -0.03% 0.000038 10.187
21/11/85 1462.27 1.59% 1.55% 0.000033 6.664
22/11/85 1464.33 0.14% 0.10% 0.000060 9.707
25/11/85 1456.65 -0.53% -0.57% 0.000052 9.548
26/11/85 1456.77 0.01% -0.04% 0.000050 9.909
27/11/85 1475.69 1.29% 1.25% 0.000043 8.246
29/11/85 1472.13 -0.24% -0.29% 0.000058 9.682
02/12/85 1457.91 -0.97% -1.01% 0.000051 8.875
03/12/85 1459.06 0.08% 0.04% 0.000058 9.748
04/12/85 1484.40 1.72% 1.68% 0.000050 7.105
05/12/85 1482.91 -0.10% -0.14% 0.000082 9.400
06/12/85 1477.18 -0.39% -0.43% 0.000071 9.423
09/12/85 1497.02 1.33% 1.29% 0.000064 8.355
10/12/85 1499.20 0.15% 0.10% 0.000078 9.455
11/12/85 1511.70 0.83% 0.79% 0.000067 9.146
12/12/85 1511.24 -0.03% -0.07% 0.000067 9.612
13/12/85 1535.21 1.57% 1.53% 0.000058 7.732
16/12/85 1553.10 1.16% 1.11% 0.000082 8.652
17/12/85 1544.50 -0.56% -0.60% 0.000087 9.141
18/12/85 1542.43 -0.13% -0.18% 0.000080 9.409
19/12/85 1543.92 0.10% 0.05% 0.000070 9.566
20/12/85 1543.00 -0.06% -0.10% 0.000061 9.703
23/12/85 1528.78 -0.93% -0.97% 0.000053 8.960
24/12/85 1519.15 -0.63% -0.68% 0.000058 9.361
26/12/85 1526.49 0.48% 0.44% 0.000056 9.612
27/12/85 1543.00 1.08% 1.03% 0.000051 8.840
30/12/85 1550.46 0.48% 0.44% 0.000059 9.577
31/12/85 1546.67 -0.24% -0.29% 0.000053 9.758
02/01/86 1537.73 -0.58% -0.62% 0.000047 9.547
03/01/86 1549.20 0.74% 0.70% 0.000046 9.452
06/01/86 1547.59 -0.10% -0.15% 0.000047 9.950
07/01/86 1565.71 1.16% 1.12% 0.000041 8.566
08/01/86 1526.61 -2.53% -2.57% 0.000052 3.508
09/01/86 1518.23 -0.55% -0.59% 0.000134 8.783
10/01/86 1513.53 -0.31% -0.35% 0.000121 8.968
13/01/86 1520.53 0.46% 0.42% 0.000106 9.066
14/01/86 1519.04 -0.10% -0.14% 0.000094 9.258
15/01/86 1527.29 0.54% 0.50% 0.000082 9.259
16/01/86 1541.63 0.93% 0.89% 0.000074 8.974
17/01/86 1536.70 -0.32% -0.36% 0.000075 9.411
20/01/86 1529.13 -0.49% -0.54% 0.000067 9.400
21/01/86 1514.45 -0.96% -1.01% 0.000061 8.870
22/01/86 1502.29 -0.81% -0.85% 0.000067 9.073
23/01/86 1511.24 0.59% 0.55% 0.000068 9.378
24/01/86 1529.93 1.23% 1.19% 0.000063 8.556
27/01/86 1537.61 0.50% 0.46% 0.000073 9.381
28/01/86 1556.42 1.22% 1.17% 0.000066 8.585
29/01/86 1558.94 0.16% 0.12% 0.000076 9.480
30/01/86 1552.18 -0.43% -0.48% 0.000066 9.457
31/01/86 1570.99 1.20% 1.16% 0.000060 8.598
03/02/86 1594.27 1.47% 1.43% 0.000070 8.112
04/02/86 1593.23 -0.07% -0.11% 0.000088 9.331
05/02/86 1593.12 -0.01% -0.05% 0.000076 9.479
06/02/86 1600.69 0.47% 0.43% 0.000066 9.485
07/02/86 1613.42 0.79% 0.75% 0.000060 9.257
10/02/86 1626.38 0.80% 0.76% 0.000059 9.252
11/02/86 1622.82 -0.22% -0.26% 0.000059 9.681
12/02/86 1629.93 0.44% 0.39% 0.000052 9.717
13/02/86 1645.07 0.92% 0.88% 0.000047 9.140
14/02/86 1664.45 1.17% 1.13% 0.000051 8.638
18/02/86 1678.78 0.86% 0.81% 0.000061 9.159
19/02/86 1658.26 -1.23% -1.27% 0.000062 8.381
20/02/86 1672.82 0.87% 0.83% 0.000076 9.034
21/02/86 1697.71 1.48% 1.43% 0.000075 8.127
24/02/86 1698.28 0.03% -0.01% 0.000092 9.290
25/02/86 1692.66 -0.33% -0.38% 0.000080 9.347
26/02/86 1696.90 0.25% 0.21% 0.000071 9.523
27/02/86 1713.99 1.00% 0.96% 0.000062 8.948
28/02/86 1709.06 -0.29% -0.33% 0.000066 9.542
03/03/86 1696.67 -0.73% -0.77% 0.000059 9.238
04/03/86 1686.42 -0.61% -0.65% 0.000059 9.384
05/03/86 1686.66 0.01% -0.03% 0.000056 9.781
06/03/86 1696.60 0.59% 0.54% 0.000049 9.624
07/03/86 1699.83 0.19% 0.15% 0.000046 9.958
10/03/86 1702.95 0.18% 0.14% 0.000040 10.095
11/03/86 1746.05 2.50% 2.46% 0.000035 1.670
12/03/86 1745.45 -0.03% -0.08% 0.000112 9.096
13/03/86 1753.71 0.47% 0.43% 0.000097 9.148
14/03/86 1792.74 2.20% 2.16% 0.000086 6.659
17/03/86 1776.86 -0.89% -0.93% 0.000137 8.575
18/03/86 1789.87 0.73% 0.69% 0.000131 8.763
19/03/86 1787.95 -0.11% -0.15% 0.000119 9.024
20/03/86 1804.24 0.91% 0.86% 0.000104 8.816
21/03/86 1768.56 -2.00% -2.04% 0.000100 7.123
24/03/86 1782.93 0.81% 0.77% 0.000142 8.651
25/03/86 1778.50 -0.25% -0.29% 0.000131 8.907
26/03/86 1810.70 1.79% 1.75% 0.000115 7.737
27/03/86 1821.72 0.61% 0.56% 0.000140 8.758
31/03/86 1818.61 -0.17% -0.21% 0.000126 8.963
01/04/86 1790.11 -1.58% -1.62% 0.000109 7.916
02/04/86 1795.26 0.29% 0.24% 0.000130 8.923
03/04/86 1766.40 -1.62% -1.66% 0.000113 7.863
04/04/86 1739.22 -1.55% -1.59% 0.000136 7.969
07/04/86 1735.51 -0.21% -0.26% 0.000152 8.773
08/04/86 1769.76 1.95% 1.91% 0.000132 7.550
09/04/86 1778.62 0.50% 0.46% 0.000163 8.655
10/04/86 1794.30 0.88% 0.83% 0.000144 8.603
11/04/86 1790.18 -0.23% -0.27% 0.000134 8.889
14/04/86 1805.31 0.84% 0.80% 0.000117 8.781
15/04/86 1809.65 0.24% 0.20% 0.000110 9.099
16/04/86 1847.97 2.10% 2.05% 0.000096 7.052
17/04/86 1855.03 0.38% 0.34% 0.000139 8.837
18/04/86 1840.40 -0.79% -0.84% 0.000122 8.725
21/04/86 1855.90 0.84% 0.80% 0.000115 8.795
22/04/86 1830.98 -1.35% -1.40% 0.000108 8.232
23/04/86 1829.61 -0.07% -0.12% 0.000120 9.024
24/04/86 1831.72 0.12% 0.07% 0.000104 9.171
25/04/86 1835.57 0.21% 0.17% 0.000090 9.302
28/04/86 1843.75 0.44% 0.40% 0.000078 9.355
29/04/86 1825.89 -0.97% -1.02% 0.000070 8.829
30/04/86 1783.98 -2.32% -2.37% 0.000074 5.740
01/05/86 1777.78 -0.35% -0.39% 0.000140 8.820
02/05/86 1774.68 -0.17% -0.22% 0.000123 8.984
05/05/86 1793.77 1.07% 1.03% 0.000107 8.650
06/05/86 1787.95 -0.32% -0.37% 0.000107 9.081
07/05/86 1775.30 -0.71% -0.75% 0.000094 8.968
08/05/86 1786.21 0.61% 0.57% 0.000089 9.143
09/05/86 1789.43 0.18% 0.14% 0.000081 9.404
12/05/86 1787.33 -0.12% -0.16% 0.000071 9.538
13/05/86 1785.34 -0.11% -0.15% 0.000062 9.676
14/05/86 1808.28 1.28% 1.23% 0.000054 8.415
15/05/86 1774.68 -1.88% -1.92% 0.000067 6.858
16/05/86 1759.80 -0.84% -0.89% 0.000108 8.773
19/05/86 1758.18 -0.09% -0.14% 0.000104 9.166
20/05/86 1783.98 1.46% 1.41% 0.000090 8.206
21/05/86 1775.17 -0.50% -0.54% 0.000105 9.026
22/05/86 1806.30 1.74% 1.69% 0.000094 7.747
23/05/86 1823.29 0.94% 0.89% 0.000121 8.693
27/05/86 1853.03 1.62% 1.57% 0.000115 7.993
28/05/86 1878.28 1.35% 1.31% 0.000133 8.280
29/05/86 1882.35 0.22% 0.17% 0.000138 8.876
30/05/86 1876.71 -0.30% -0.34% 0.000120 8.980
02/06/86 1861.95 -0.79% -0.83% 0.000105 8.829
03/06/86 1870.43 0.45% 0.41% 0.000100 9.122
04/06/86 1863.29 -0.38% -0.43% 0.000089 9.223
05/06/86 1879.44 0.86% 0.82% 0.000080 9.017
06/06/86 1885.90 0.34% 0.30% 0.000078 9.402
09/06/86 1840.15 -2.46% -2.50% 0.000069 5.034
10/06/86 1837.19 -0.16% -0.20% 0.000144 8.833
11/06/86 1846.07 0.48% 0.44% 0.000125 8.911
12/06/86 1838.13 -0.43% -0.47% 0.000111 9.008
13/06/86 1874.19 1.94% 1.90% 0.000099 7.396
16/06/86 1871.77 -0.13% -0.17% 0.000134 8.906
17/06/86 1865.78 -0.32% -0.36% 0.000116 9.002
18/06/86 1868.94 0.17% 0.13% 0.000102 9.178
19/06/86 1855.86 -0.70% -0.75% 0.000089 9.016
20/06/86 1879.54 1.27% 1.22% 0.000084 8.492
23/06/86 1864.26 -0.82% -0.86% 0.000093 8.884
24/06/86 1875.55 0.60% 0.56% 0.000091 9.136
25/06/86 1885.05 0.51% 0.46% 0.000083 9.272
26/06/86 1880.20 -0.26% -0.30% 0.000074 9.446
27/06/86 1885.26 0.27% 0.23% 0.000066 9.595
30/06/86 1892.72 0.39% 0.35% 0.000057 9.659
01/07/86 1903.54 0.57% 0.53% 0.000051 9.608
02/07/86 1909.03 0.29% 0.24% 0.000048 9.880
03/07/86 1900.87 -0.43% -0.47% 0.000042 9.806
07/07/86 1838.86 -3.32% -3.36% 0.000040 -4.091
08/07/86 1820.73 -0.99% -1.03% 0.000187 8.299
09/07/86 1826.07 0.29% 0.25% 0.000176 8.627
10/07/86 1831.83 0.31% 0.27% 0.000153 8.760
11/07/86 1821.43 -0.57% -0.61% 0.000133 8.781
14/07/86 1793.45 -1.55% -1.59% 0.000120 7.973
15/07/86 1768.70 -1.39% -1.43% 0.000138 8.143
16/07/86 1774.18 0.31% 0.27% 0.000147 8.798
17/07/86 1781.78 0.43% 0.38% 0.000129 8.902
18/07/86 1777.98 -0.21% -0.26% 0.000113 9.058
21/07/86 1779.11 0.06% 0.02% 0.000099 9.223
22/07/86 1795.13 0.90% 0.85% 0.000085 8.942
23/07/86 1798.37 0.18% 0.14% 0.000084 9.377
24/07/86 1791.62 -0.38% -0.42% 0.000073 9.409
25/07/86 1810.04 1.02% 0.98% 0.000065 8.903
28/07/86 1773.90 -2.02% -2.06% 0.000069 6.516
29/07/86 1766.87 -0.40% -0.44% 0.000117 8.968
30/07/86 1779.39 0.71% 0.66% 0.000104 8.959
31/07/86 1775.31 -0.23% -0.27% 0.000096 9.213
01/08/86 1763.64 -0.66% -0.70% 0.000084 9.090
04/08/86 1769.97 0.36% 0.31% 0.000079 9.379
05/08/86 1777.00 0.40% 0.35% 0.000070 9.478
06/08/86 1779.53 0.14% 0.10% 0.000062 9.677
07/08/86 1786.28 0.38% 0.34% 0.000054 9.724
08/08/86 1782.62 -0.21% -0.25% 0.000048 9.877
11/08/86 1811.16 1.59% 1.54% 0.000042 7.259
12/08/86 1835.49 1.33% 1.29% 0.000069 8.374
13/08/86 1844.49 0.49% 0.45% 0.000082 9.286
14/08/86 1844.91 0.02% -0.02% 0.000074 9.514
15/08/86 1855.60 0.58% 0.53% 0.000064 9.436
18/08/86 1869.52 0.75% 0.70% 0.000059 9.318
19/08/86 1862.91 -0.35% -0.40% 0.000058 9.622
20/08/86 1881.33 0.98% 0.94% 0.000052 9.014
21/08/86 1881.19 -0.01% -0.05% 0.000057 9.770
22/08/86 1887.80 0.35% 0.31% 0.000049 9.821
25/08/86 1871.77 -0.85% -0.90% 0.000044 9.118
26/08/86 1904.25 1.72% 1.68% 0.000049 7.049
27/08/86 1904.53 0.01% -0.03% 0.000080 9.430
28/08/86 1900.17 -0.23% -0.27% 0.000069 9.522
29/08/86 1898.34 -0.10% -0.14% 0.000061 9.688
02/09/86 1870.36 -1.48% -1.53% 0.000053 7.643
03/09/86 1881.33 0.58% 0.54% 0.000077 9.277
04/09/86 1919.71 2.02% 1.98% 0.000071 6.802
05/09/86 1899.75 -1.05% -1.09% 0.000114 8.559
08/09/86 1888.64 -0.59% -0.63% 0.000115 8.900
09/09/86 1884.14 -0.24% -0.28% 0.000105 9.128
10/09/86 1879.50 -0.25% -0.29% 0.000092 9.253
11/09/86 1792.89 -4.72% -4.76% 0.000080 -4.687
12/09/86 1758.72 -1.92% -1.97% 0.000376 7.372
15/09/86 1767.58 0.50% 0.46% 0.000377 7.855
16/09/86 1778.54 0.62% 0.57% 0.000329 7.969
17/09/86 1769.40 -0.52% -0.56% 0.000289 8.095
18/09/86 1774.18 0.27% 0.23% 0.000254 8.267
19/09/86 1762.65 -0.65% -0.70% 0.000221 8.309
22/09/86 1793.45 1.73% 1.69% 0.000197 7.808
23/09/86 1797.81 0.24% 0.20% 0.000209 8.463
24/09/86 1803.29 0.30% 0.26% 0.000182 8.595
25/09/86 1768.56 -1.94% -1.99% 0.000158 7.502
26/09/86 1769.69 0.06% 0.02% 0.000190 8.569
29/09/86 1755.20 -0.82% -0.87% 0.000164 8.486
30/09/86 1767.58 0.70% 0.66% 0.000152 8.647
01/10/86 1782.90 0.86% 0.82% 0.000138 8.647
02/10/86 1781.21 -0.09% -0.14% 0.000128 8.956
03/10/86 1774.18 -0.40% -0.44% 0.000111 9.019
06/10/86 1784.45 0.58% 0.53% 0.000099 9.080
07/10/86 1784.45 0.00% -0.04% 0.000089 9.324
08/10/86 1803.85 1.08% 1.04% 0.000077 8.772
09/10/86 1796.82 -0.39% -0.43% 0.000081 9.302
10/10/86 1793.17 -0.20% -0.25% 0.000073 9.485
13/10/86 1798.37 0.29% 0.25% 0.000064 9.612
14/10/86 1800.20 0.10% 0.06% 0.000056 9.787
15/10/86 1831.69 1.73% 1.69% 0.000049 6.988
16/10/86 1836.19 0.25% 0.20% 0.000081 9.401
17/10/86 1837.04 0.05% 0.00% 0.000070 9.564
20/10/86 1811.02 -1.43% -1.47% 0.000061 7.930
21/10/86 1805.68 -0.30% -0.34% 0.000082 9.342
22/10/86 1808.35 0.15% 0.10% 0.000072 9.528
23/10/86 1834.93 1.46% 1.42% 0.000063 8.079
24/10/86 1832.36 -0.14% -0.18% 0.000081 9.397
27/10/86 1841.82 0.51% 0.47% 0.000071 9.400
28/10/86 1845.47 0.20% 0.15% 0.000064 9.635
29/10/86 1851.80 0.34% 0.30% 0.000056 9.713
30/10/86 1878.37 1.42% 1.38% 0.000049 7.987
31/10/86 1877.71 -0.04% -0.08% 0.000069 9.583
03/11/86 1894.26 0.88% 0.83% 0.000059 9.146
04/11/86 1892.44 -0.10% -0.14% 0.000061 9.693
05/11/86 1899.04 0.35% 0.30% 0.000053 9.761
06/11/86 1891.59 -0.39% -0.44% 0.000047 9.764
07/11/86 1886.53 -0.27% -0.31% 0.000043 9.938
10/11/86 1892.29 0.30% 0.26% 0.000039 10.073
11/11/86 1895.95 0.19% 0.15% 0.000034 10.246
12/11/86 1893.70 -0.12% -0.16% 0.000030 10.370
13/11/86 1862.20 -1.68% -1.72% 0.000026 4.919
14/11/86 1873.59 0.61% 0.57% 0.000063 9.421
17/11/86 1860.52 -0.70% -0.74% 0.000059 9.273
18/11/86 1817.21 -2.36% -2.40% 0.000058 4.805
19/11/86 1826.63 0.52% 0.47% 0.000128 8.876
20/11/86 1860.66 1.85% 1.80% 0.000114 7.654
21/11/86 1893.56 1.75% 1.71% 0.000142 7.831
24/11/86 1906.07 0.66% 0.61% 0.000163 8.608
25/11/86 1912.12 0.32% 0.27% 0.000146 8.809
26/11/86 1916.76 0.24% 0.20% 0.000127 8.956
28/11/86 1914.23 -0.13% -0.18% 0.000110 9.098
01/12/86 1912.54 -0.09% -0.13% 0.000096 9.243
02/12/86 1955.57 2.22% 2.18% 0.000083 6.534
03/12/86 1947.27 -0.43% -0.47% 0.000136 8.821
04/12/86 1939.68 -0.39% -0.43% 0.000121 8.944
05/12/86 1925.06 -0.76% -0.80% 0.000107 8.843
08/12/86 1930.26 0.27% 0.23% 0.000101 9.173
09/12/86 1916.90 -0.69% -0.74% 0.000088 9.027
10/12/86 1932.93 0.83% 0.79% 0.000084 9.016
11/12/86 1923.65 -0.48% -0.52% 0.000081 9.253
12/12/86 1912.26 -0.59% -0.64% 0.000074 9.241
15/12/86 1922.81 0.55% 0.51% 0.000069 9.394
16/12/86 1936.16 0.69% 0.65% 0.000063 9.336
17/12/86 1918.31 -0.93% -0.97% 0.000060 8.936
18/12/86 1912.82 -0.29% -0.33% 0.000065 9.558
19/12/86 1928.85 0.83% 0.79% 0.000058 9.219
22/12/86 1926.18 -0.14% -0.18% 0.000058 9.721
23/12/86 1914.37 -0.62% -0.66% 0.000051 9.460
24/12/86 1926.88 0.65% 0.61% 0.000050 9.536
26/12/86 1930.40 0.18% 0.14% 0.000048 9.922
29/12/86 1912.12 -0.95% -1.00% 0.000042 8.899
30/12/86 1908.61 -0.18% -0.23% 0.000050 9.859
31/12/86 1895.95 -0.67% -0.71% 0.000044 9.464
02/01/87 1927.31 1.64% 1.60% 0.000045 7.155
05/01/87 1971.32 2.26% 2.21% 0.000073 6.165
06/01/87 1974.83 0.18% 0.13% 0.000129 8.946
07/01/87 1993.95 0.96% 0.92% 0.000112 8.719
08/01/87 2002.25 0.42% 0.37% 0.000108 9.066
09/01/87 2005.91 0.18% 0.14% 0.000096 9.245
12/01/87 2009.42 0.17% 0.13% 0.000083 9.387
13/01/87 2012.94 0.18% 0.13% 0.000072 9.527
14/01/87 2035.01 1.09% 1.05% 0.000062 8.804
15/01/87 2070.73 1.74% 1.70% 0.000069 7.494
16/01/87 2076.63 0.28% 0.24% 0.000098 9.197
19/01/87 2102.50 1.24% 1.19% 0.000086 8.532
20/01/87 2104.47 0.09% 0.05% 0.000094 9.275
21/01/87 2094.07 -0.50% -0.54% 0.000081 9.242
22/01/87 2145.67 2.43% 2.39% 0.000074 5.648
23/01/87 2101.52 -2.08% -2.12% 0.000141 7.270
26/01/87 2107.28 0.27% 0.23% 0.000183 8.592
27/01/87 2150.45 2.03% 1.98% 0.000159 7.508
28/01/87 2163.39 0.60% 0.56% 0.000191 8.484
29/01/87 2160.01 -0.16% -0.20% 0.000169 8.673
30/01/87 2158.04 -0.09% -0.13% 0.000147 8.820
02/02/87 2179.42 0.99% 0.94% 0.000127 8.621
03/02/87 2168.45 -0.50% -0.55% 0.000122 8.888
04/02/87 2191.23 1.05% 1.00% 0.000110 8.661
05/02/87 2201.49 0.47% 0.42% 0.000108 9.047
06/02/87 2186.87 -0.67% -0.71% 0.000096 8.988
09/02/87 2176.74 -0.46% -0.51% 0.000090 9.173
10/02/87 2158.04 -0.86% -0.91% 0.000081 8.912
11/02/87 2171.96 0.64% 0.60% 0.000081 9.195
12/02/87 2165.78 -0.28% -0.33% 0.000075 9.423
13/02/87 2183.35 0.81% 0.76% 0.000067 9.178
17/02/87 2237.49 2.45% 2.41% 0.000065 5.213
18/02/87 2237.63 0.01% -0.04% 0.000135 8.911
19/02/87 2244.09 0.29% 0.24% 0.000117 9.031
20/02/87 2235.24 -0.40% -0.44% 0.000102 9.099
23/02/87 2216.54 -0.84% -0.88% 0.000091 8.878
24/02/87 2223.28 0.30% 0.26% 0.000089 9.290
25/02/87 2226.24 0.13% 0.09% 0.000078 9.457
26/02/87 2216.68 -0.43% -0.47% 0.000067 9.439
27/02/87 2223.99 0.33% 0.29% 0.000061 9.633
02/03/87 2220.47 -0.16% -0.20% 0.000054 9.786
03/03/87 2226.52 0.27% 0.23% 0.000047 9.902
04/03/87 2257.45 1.38% 1.34% 0.000042 7.944
05/03/87 2276.43 0.84% 0.79% 0.000060 9.195
06/03/87 2280.23 0.17% 0.12% 0.000061 9.700
09/03/87 2260.12 -0.89% -0.93% 0.000053 9.032
10/03/87 2280.09 0.88% 0.84% 0.000057 9.158
11/03/87 2268.98 -0.49% -0.53% 0.000059 9.500
12/03/87 2267.34 -0.07% -0.12% 0.000055 9.801
13/03/87 2258.66 -0.38% -0.43% 0.000048 9.762
16/03/87 2248.44 -0.45% -0.50% 0.000044 9.758
17/03/87 2284.80 1.60% 1.56% 0.000041 7.133
18/03/87 2286.93 0.09% 0.05% 0.000068 9.589
19/03/87 2299.57 0.55% 0.51% 0.000059 9.517
20/03/87 2333.52 1.47% 1.42% 0.000055 7.965
23/03/87 2363.78 1.29% 1.24% 0.000075 8.465
24/03/87 2369.18 0.23% 0.18% 0.000085 9.348
25/03/87 2363.49 -0.24% -0.28% 0.000074 9.452
26/03/87 2372.59 0.38% 0.34% 0.000065 9.546
27/03/87 2335.80 -1.56% -1.61% 0.000058 7.534
30/03/87 2278.41 -2.49% -2.53% 0.000085 5.608
31/03/87 2304.69 1.15% 1.10% 0.000160 8.359
01/04/87 2316.05 0.49% 0.45% 0.000155 8.707
02/04/87 2320.45 0.19% 0.15% 0.000137 8.889
03/04/87 2390.34 2.97% 2.92% 0.000119 5.435
06/04/87 2405.54 0.63% 0.59% 0.000218 8.351
07/04/87 2360.94 -1.87% -1.92% 0.000193 7.603
08/04/87 2372.16 0.47% 0.43% 0.000217 8.394
09/04/87 2339.20 -1.40% -1.44% 0.000190 8.021
10/04/87 2338.78 -0.02% -0.06% 0.000192 8.555
13/04/87 2287.07 -2.24% -2.28% 0.000166 7.140
14/04/87 2252.98 -1.50% -1.55% 0.000214 7.891
15/04/87 2282.95 1.32% 1.28% 0.000217 8.058
16/04/87 2275.99 -0.31% -0.35% 0.000210 8.439
20/04/87 2270.60 -0.24% -0.28% 0.000183 8.582
21/04/87 2337.07 2.89% 2.84% 0.000160 6.214
22/04/87 2285.94 -2.21% -2.26% 0.000247 7.276
23/04/87 2280.97 -0.22% -0.26% 0.000283 8.160
24/04/87 2235.37 -2.02% -2.06% 0.000245 7.446
27/04/87 2230.54 -0.22% -0.26% 0.000270 8.206
28/04/87 2231.96 0.06% 0.02% 0.000234 8.359
29/04/87 2254.26 0.99% 0.95% 0.000203 8.282
30/04/87 2286.36 1.41% 1.37% 0.000187 8.081
01/05/87 2280.40 -0.26% -0.30% 0.000187 8.557
04/05/87 2286.22 0.25% 0.21% 0.000163 8.706
05/05/87 2338.07 2.24% 2.20% 0.000142 7.157
06/05/87 2342.19 0.18% 0.13% 0.000188 8.574
07/05/87 2334.66 -0.32% -0.37% 0.000163 8.681
08/05/87 2322.30 -0.53% -0.57% 0.000143 8.739
11/05/87 2307.30 -0.65% -0.69% 0.000128 8.777
12/05/87 2322.60 0.66% 0.62% 0.000117 8.890
13/05/87 2329.68 0.30% 0.26% 0.000106 9.116
14/05/87 2325.49 -0.18% -0.22% 0.000093 9.256
15/05/87 2272.52 -2.30% -2.35% 0.000081 6.021
18/05/87 2258.66 -0.61% -0.66% 0.000145 8.693
19/05/87 2221.28 -1.67% -1.71% 0.000131 7.821
20/05/87 2215.87 -0.24% -0.29% 0.000153 8.760
21/05/87 2225.77 0.45% 0.40% 0.000133 8.863
22/05/87 2243.20 0.78% 0.74% 0.000117 8.819
26/05/87 2297.94 2.41% 2.37% 0.000109 6.552
27/05/87 2295.81 -0.09% -0.14% 0.000170 8.675
28/05/87 2310.68 0.65% 0.60% 0.000147 8.701
29/05/87 2291.57 -0.83% -0.87% 0.000132 8.642
01/06/87 2288.23 -0.15% -0.19% 0.000125 8.975
02/06/87 2278.22 -0.44% -0.48% 0.000108 9.023
03/06/87 2320.69 1.85% 1.80% 0.000097 7.563
04/06/87 2337.08 0.70% 0.66% 0.000128 8.795
05/06/87 2326.15 -0.47% -0.51% 0.000116 8.946
08/06/87 2351.64 1.09% 1.05% 0.000104 8.644
09/06/87 2352.70 0.05% 0.00% 0.000105 9.163
10/06/87 2353.61 0.04% 0.00% 0.000091 9.308
11/06/87 2360.13 0.28% 0.23% 0.000078 9.418
12/06/87 2377.73 0.74% 0.70% 0.000069 9.231
15/06/87 2391.54 0.58% 0.54% 0.000066 9.409
16/06/87 2407.35 0.66% 0.62% 0.000061 9.395
17/06/87 2407.35 0.00% -0.04% 0.000058 9.757
18/06/87 2408.13 0.03% -0.01% 0.000050 9.903
19/06/87 2420.85 0.53% 0.48% 0.000043 9.778
22/06/87 2445.51 1.01% 0.97% 0.000041 8.953
23/06/87 2439.73 -0.24% -0.28% 0.000048 9.866
24/06/87 2428.41 -0.47% -0.51% 0.000042 9.763
25/06/87 2451.05 0.93% 0.88% 0.000040 9.149
26/06/87 2436.86 -0.58% -0.62% 0.000045 9.572
29/06/87 2446.91 0.41% 0.37% 0.000044 9.869
30/06/87 2418.53 -1.17% -1.21% 0.000040 8.302
01/07/87 2409.76 -0.36% -0.41% 0.000055 9.664
02/07/87 2436.70 1.11% 1.07% 0.000049 8.761
06/07/87 2429.53 -0.29% -0.34% 0.000058 9.653
07/07/87 2449.78 0.83% 0.79% 0.000052 9.270
08/07/87 2463.97 0.58% 0.53% 0.000053 9.573
09/07/87 2451.21 -0.52% -0.56% 0.000050 9.588
10/07/87 2455.99 0.19% 0.15% 0.000047 9.932
13/07/87 2452.97 -0.12% -0.17% 0.000041 10.060
14/07/87 2481.35 1.15% 1.11% 0.000036 8.533
15/07/87 2483.74 0.10% 0.05% 0.000048 9.946
16/07/87 2496.97 0.53% 0.49% 0.000041 9.805
17/07/87 2510.04 0.52% 0.48% 0.000039 9.858
20/07/87 2487.82 -0.89% -0.93% 0.000037 9.028
21/07/87 2467.95 -0.80% -0.85% 0.000044 9.221
22/07/87 2470.18 0.09% 0.05% 0.000047 9.955
23/07/87 2471.94 0.07% 0.03% 0.000041 10.101
24/07/87 2485.33 0.54% 0.50% 0.000035 9.899
27/07/87 2493.94 0.35% 0.30% 0.000034 10.154
28/07/87 2519.77 1.03% 0.99% 0.000031 8.804
29/07/87 2539.54 0.78% 0.74% 0.000040 9.449
30/07/87 2567.44 1.09% 1.05% 0.000042 8.765
31/07/87 2572.07 0.18% 0.14% 0.000051 9.867
03/08/87 2557.08 -0.58% -0.63% 0.000044 9.580
04/08/87 2546.72 -0.41% -0.45% 0.000044 9.808
05/08/87 2566.65 0.78% 0.74% 0.000040 9.446
06/08/87 2594.23 1.07% 1.03% 0.000042 8.828
07/08/87 2592.00 -0.09% -0.13% 0.000051 9.871
10/08/87 2635.84 1.68% 1.63% 0.000044 7.006
11/08/87 2680.48 1.68% 1.64% 0.000074 7.706
12/08/87 2669.32 -0.42% -0.46% 0.000100 9.101
13/08/87 2691.49 0.83% 0.78% 0.000090 8.977
14/08/87 2685.43 -0.23% -0.27% 0.000086 9.321
17/08/87 2700.57 0.56% 0.52% 0.000075 9.316
18/08/87 2654.66 -1.71% -1.76% 0.000069 7.336
19/08/87 2665.82 0.42% 0.38% 0.000101 9.129
20/08/87 2706.79 1.53% 1.48% 0.000089 8.095
21/08/87 2709.50 0.10% 0.06% 0.000107 9.141
24/08/87 2697.07 -0.46% -0.50% 0.000093 9.151
25/08/87 2722.42 0.94% 0.89% 0.000084 8.914
26/08/87 2701.85 -0.76% -0.80% 0.000083 9.009
27/08/87 2675.06 -1.00% -1.04% 0.000080 8.756
28/08/87 2639.35 -1.34% -1.39% 0.000084 8.239
31/08/87 2662.95 0.89% 0.85% 0.000099 8.860
01/09/87 2610.97 -1.97% -2.01% 0.000095 7.127
02/09/87 2602.04 -0.34% -0.39% 0.000137 8.840
03/09/87 2599.49 -0.10% -0.14% 0.000121 9.015
04/09/87 2561.38 -1.48% -1.52% 0.000105 8.060
08/09/87 2545.12 -0.64% -0.68% 0.000122 8.824
09/09/87 2549.27 0.16% 0.12% 0.000112 9.095
10/09/87 2576.05 1.05% 1.00% 0.000097 8.726
11/09/87 2608.74 1.26% 1.22% 0.000097 8.476
14/09/87 2613.04 0.16% 0.12% 0.000104 9.164
15/09/87 2566.58 -1.79% -1.84% 0.000090 7.442
16/09/87 2530.19 -1.43% -1.47% 0.000124 8.122
17/09/87 2527.90 -0.09% -0.13% 0.000136 8.895
18/09/87 2524.64 -0.13% -0.17% 0.000118 9.032
21/09/87 2492.82 -1.27% -1.31% 0.000102 8.346
22/09/87 2568.05 2.97% 2.93% 0.000112 5.263
23/09/87 2585.67 0.68% 0.64% 0.000213 8.359
24/09/87 2566.42 -0.75% -0.79% 0.000189 8.406
25/09/87 2570.17 0.15% 0.10% 0.000172 8.663
28/09/87 2601.50 1.21% 1.17% 0.000149 8.353
29/09/87 2590.57 -0.42% -0.46% 0.000147 8.749
30/09/87 2596.28 0.22% 0.18% 0.000130 8.932
01/10/87 2639.20 1.64% 1.60% 0.000113 7.961
02/10/87 2640.99 0.07% 0.02% 0.000132 8.930
05/10/87 2640.18 -0.03% -0.07% 0.000115 9.072
06/10/87 2548.63 -3.53% -3.57% 0.000099 2.781
07/10/87 2551.08 0.10% 0.05% 0.000258 8.262
08/10/87 2516.64 -1.36% -1.40% 0.000223 7.966
09/10/87 2482.21 -1.38% -1.42% 0.000220 7.964
12/10/87 2471.44 -0.43% -0.48% 0.000217 8.381
13/10/87 2508.16 1.47% 1.43% 0.000191 8.027
14/10/87 2412.70 -3.88% -3.92% 0.000193 4.563
15/10/87 2355.09 -2.42% -2.46% 0.000375 7.082
16/10/87 2246.73 -4.71% -4.75% 0.000406 5.026
19/10/87 1738.74 -25.63% -25.68% 0.000656 -42.893
20/10/87 1841.01 5.72% 5.67% 0.009470 4.490
21/10/87 2027.85 9.67% 9.62% 0.008625 4.216
22/10/87 1950.43 -3.89% -3.94% 0.008711 4.654
23/10/87 1950.76 0.02% -0.03% 0.007744 4.861
26/10/87 1793.93 -8.38% -8.42% 0.006698 4.476
27/10/87 1846.49 2.89% 2.84% 0.006752 4.938
28/10/87 1846.82 0.02% -0.03% 0.005949 5.124
29/10/87 1938.33 4.84% 4.79% 0.005146 5.046
30/10/87 1993.53 2.81% 2.76% 0.004761 5.267
02/11/87 2014.09 1.03% 0.98% 0.004222 5.456
03/11/87 1963.53 -2.54% -2.59% 0.003664 5.518
04/11/87 1945.29 -0.93% -0.98% 0.003260 5.711
05/11/87 1985.41 2.04% 2.00% 0.002833 5.796
06/11/87 1959.05 -1.34% -1.38% 0.002504 5.952
09/11/87 1900.20 -3.05% -3.09% 0.002192 5.905
10/11/87 1878.15 -1.17% -1.21% 0.002025 6.166
11/11/87 1899.20 1.11% 1.07% 0.001771 6.304
12/11/87 1960.21 3.16% 3.12% 0.001548 6.157
13/11/87 1935.01 -1.29% -1.34% 0.001470 6.462
16/11/87 1949.10 0.73% 0.68% 0.001296 6.631
17/11/87 1922.25 -1.39% -1.43% 0.001127 6.697
18/11/87 1939.16 0.88% 0.83% 0.001002 6.871
19/11/87 1895.39 -2.28% -2.33% 0.000876 6.731
20/11/87 1913.63 0.96% 0.91% 0.000831 7.043
23/11/87 1923.08 0.49% 0.45% 0.000730 7.208
24/11/87 1963.53 2.08% 2.04% 0.000634 7.036
25/11/87 1946.95 -0.85% -0.89% 0.000605 7.345
27/11/87 1910.48 -1.89% -1.93% 0.000534 7.185
30/11/87 1833.55 -4.11% -4.15% 0.000512 5.893
01/12/87 1842.34 0.48% 0.43% 0.000676 7.285
02/12/87 1848.97 0.36% 0.32% 0.000587 7.431
03/12/87 1776.53 -4.00% -4.04% 0.000509 5.980
04/12/87 1766.74 -0.55% -0.60% 0.000661 7.295
07/12/87 1812.17 2.54% 2.50% 0.000577 6.918
08/12/87 1868.37 3.05% 3.01% 0.000583 6.670
09/12/87 1902.52 1.81% 1.77% 0.000626 7.126
10/12/87 1855.44 -2.51% -2.55% 0.000584 6.889
11/12/87 1867.04 0.62% 0.58% 0.000593 7.402
14/12/87 1932.86 3.46% 3.42% 0.000517 6.436
15/12/87 1941.48 0.44% 0.40% 0.000606 7.396
16/12/87 1974.47 1.68% 1.64% 0.000526 7.294
17/12/87 1924.40 -2.57% -2.61% 0.000491 6.924
18/12/87 1975.30 2.61% 2.57% 0.000517 6.930
21/12/87 1990.38 0.76% 0.72% 0.000536 7.483
22/12/87 1978.45 -0.60% -0.64% 0.000471 7.617
23/12/87 2005.64 1.36% 1.32% 0.000413 7.581
24/12/87 1999.67 -0.30% -0.34% 0.000381 7.858
28/12/87 1942.97 -2.88% -2.92% 0.000331 6.725
29/12/87 1926.89 -0.83% -0.87% 0.000401 7.725
30/12/87 1950.10 1.20% 1.15% 0.000357 7.750
31/12/87 1938.83 -0.58% -0.62% 0.000327 7.966
04/01/88 2015.25 3.87% 3.82% 0.000288 5.617
05/01/88 2031.50 0.80% 0.76% 0.000447 7.649
06/01/88 2037.80 0.31% 0.27% 0.000394 7.830
07/01/88 2051.89 0.69% 0.65% 0.000342 7.920
08/01/88 1911.31 -7.10% -7.14% 0.000301 -0.355
11/01/88 1945.13 1.75% 1.71% 0.000949 6.806
12/01/88 1928.55 -0.86% -0.90% 0.000861 7.011
13/01/88 1924.73 -0.20% -0.24% 0.000755 7.185
14/01/88 1916.11 -0.45% -0.49% 0.000654 7.314
15/01/88 1956.07 2.06% 2.02% 0.000569 7.113
18/01/88 1963.86 0.40% 0.35% 0.000547 7.499
19/01/88 1936.34 -1.41% -1.45% 0.000475 7.429
20/01/88 1879.14 -3.00% -3.04% 0.000439 6.677
21/01/88 1879.31 0.01% -0.03% 0.000505 7.591
22/01/88 1903.51 1.28% 1.24% 0.000437 7.561
25/01/88 1946.45 2.23% 2.19% 0.000399 7.228
26/01/88 1920.59 -1.34% -1.38% 0.000409 7.568
27/01/88 1911.14 -0.49% -0.54% 0.000380 7.838
28/01/88 1930.04 0.98% 0.94% 0.000332 7.876
29/01/88 1958.22 1.45% 1.41% 0.000299 7.783
01/02/88 1944.63 -0.70% -0.74% 0.000286 8.065
02/02/88 1952.92 0.43% 0.38% 0.000255 8.247
03/02/88 1924.57 -1.46% -1.51% 0.000222 7.902
04/02/88 1923.57 -0.05% -0.10% 0.000223 8.407
05/02/88 1910.48 -0.68% -0.73% 0.000193 8.417
08/02/88 1895.72 -0.78% -0.82% 0.000174 8.464
09/02/88 1914.46 0.98% 0.94% 0.000159 8.467
10/02/88 1962.04 2.45% 2.41% 0.000150 6.866
11/02/88 1961.54 -0.03% -0.07% 0.000208 8.476
12/02/88 1983.26 1.10% 1.06% 0.000180 8.311
16/02/88 2005.97 1.14% 1.09% 0.000171 8.324
17/02/88 2000.99 -0.25% -0.29% 0.000164 8.690
18/02/88 1986.41 -0.73% -0.77% 0.000143 8.643
19/02/88 2014.59 1.41% 1.37% 0.000132 8.227
22/02/88 2040.29 1.27% 1.22% 0.000139 8.342
23/02/88 2039.12 -0.06% -0.10% 0.000141 8.866
24/02/88 2039.95 0.04% 0.00% 0.000122 9.013
25/02/88 2017.57 -1.10% -1.15% 0.000105 8.534
26/02/88 2023.21 0.28% 0.24% 0.000109 9.100
29/02/88 2071.62 2.36% 2.32% 0.000095 6.425
01/03/88 2070.47 -0.06% -0.10% 0.000155 8.770
02/03/88 2071.29 0.04% 0.00% 0.000134 8.917
03/03/88 2063.49 -0.38% -0.42% 0.000116 8.986
04/03/88 2057.86 -0.27% -0.32% 0.000103 9.135
07/03/88 2056.37 -0.07% -0.12% 0.000090 9.306
08/03/88 2081.07 1.19% 1.15% 0.000078 8.610
09/03/88 2074.27 -0.33% -0.37% 0.000085 9.287
10/03/88 2026.03 -2.35% -2.40% 0.000076 5.699
11/03/88 2034.98 0.44% 0.40% 0.000143 8.797
14/03/88 2050.07 0.74% 0.70% 0.000126 8.788
15/03/88 2047.41 -0.13% -0.17% 0.000115 9.054
16/03/88 2064.32 0.82% 0.78% 0.000100 8.905
17/03/88 2086.04 1.05% 1.00% 0.000095 8.732
18/03/88 2087.37 0.06% 0.02% 0.000096 9.254
21/03/88 2067.14 -0.97% -1.02% 0.000083 8.774
22/03/88 2066.15 -0.05% -0.09% 0.000086 9.361
23/03/88 2067.64 0.07% 0.03% 0.000074 9.509
24/03/88 2023.87 -2.14% -2.18% 0.000064 5.939
25/03/88 1978.95 -2.24% -2.29% 0.000120 6.845
28/03/88 1979.77 0.04% 0.00% 0.000174 8.654
29/03/88 1998.34 0.93% 0.89% 0.000151 8.537
30/03/88 1978.12 -1.02% -1.06% 0.000141 8.467
31/03/88 1988.06 0.50% 0.46% 0.000137 8.817
04/04/88 1980.60 -0.38% -0.42% 0.000122 8.943
05/04/88 1997.51 0.85% 0.81% 0.000108 8.835
06/04/88 2061.67 3.16% 3.12% 0.000102 4.417
07/04/88 2062.17 0.02% -0.02% 0.000219 8.425
08/04/88 2090.19 1.35% 1.31% 0.000190 8.120
11/04/88 2095.99 0.28% 0.23% 0.000187 8.569
12/04/88 2110.08 0.67% 0.63% 0.000163 8.604
13/04/88 2107.10 -0.14% -0.18% 0.000146 8.821
14/04/88 2005.64 -4.93% -4.98% 0.000127 -0.808
15/04/88 2013.93 0.41% 0.37% 0.000444 7.704
18/04/88 2008.12 -0.29% -0.33% 0.000386 7.845
19/04/88 1999.50 -0.43% -0.47% 0.000335 7.966
20/04/88 1985.41 -0.71% -0.75% 0.000293 8.039
21/04/88 1987.40 0.10% 0.06% 0.000261 8.250
22/04/88 2015.09 1.38% 1.34% 0.000226 7.998
25/04/88 2035.97 1.03% 0.99% 0.000220 8.201
26/04/88 2044.76 0.43% 0.39% 0.000203 8.464
27/04/88 2047.91 0.15% 0.11% 0.000178 8.631
28/04/88 2041.28 -0.32% -0.37% 0.000154 8.735
29/04/88 2032.33 -0.44% -0.48% 0.000135 8.824
02/05/88 2043.27 0.54% 0.49% 0.000120 8.927
03/05/88 2058.36 0.74% 0.69% 0.000107 8.919
04/05/88 2036.31 -1.08% -1.12% 0.000099 8.586
05/05/88 2020.23 -0.79% -0.84% 0.000103 8.844
06/05/88 2007.46 -0.63% -0.68% 0.000098 8.995
09/05/88 1997.35 -0.50% -0.55% 0.000091 9.138
10/05/88 2003.64 0.31% 0.27% 0.000083 9.354
11/05/88 1965.85 -1.90% -1.95% 0.000073 6.920
12/05/88 1968.00 0.11% 0.07% 0.000114 9.077
13/05/88 1990.55 1.14% 1.10% 0.000099 8.615
16/05/88 2007.63 0.85% 0.81% 0.000102 8.871
17/05/88 1986.41 -1.06% -1.11% 0.000097 8.611
18/05/88 1951.09 -1.79% -1.84% 0.000100 7.523
19/05/88 1958.72 0.39% 0.35% 0.000132 8.885
20/05/88 1952.59 -0.31% -0.36% 0.000116 9.006
23/05/88 1941.48 -0.57% -0.61% 0.000102 9.005
24/05/88 1962.53 1.08% 1.03% 0.000093 8.705
25/05/88 1961.37 -0.06% -0.10% 0.000095 9.253
26/05/88 1966.70 0.27% 0.23% 0.000083 9.371
27/05/88 1956.44 -0.52% -0.57% 0.000072 9.315
31/05/88 2031.12 3.75% 3.70% 0.000067 -0.662
01/06/88 2064.01 1.61% 1.56% 0.000243 7.820
02/06/88 2052.45 -0.56% -0.61% 0.000243 8.247
03/06/88 2071.31 0.91% 0.87% 0.000215 8.268
06/06/88 2075.21 0.19% 0.14% 0.000196 8.530
07/06/88 2054.59 -1.00% -1.04% 0.000170 8.360
08/06/88 2102.95 2.33% 2.28% 0.000162 7.119
09/06/88 2093.35 -0.46% -0.50% 0.000210 8.407
10/06/88 2101.71 0.40% 0.35% 0.000185 8.559
13/06/88 2099.40 -0.11% -0.15% 0.000162 8.721
14/06/88 2124.47 1.19% 1.14% 0.000140 8.405
15/06/88 2131.40 0.33% 0.28% 0.000139 8.852
16/06/88 2094.24 -1.76% -1.80% 0.000121 7.678
17/06/88 2104.02 0.47% 0.42% 0.000149 8.752
20/06/88 2083.93 -0.96% -1.00% 0.000131 8.555
21/06/88 2109.17 1.20% 1.16% 0.000127 8.441
22/06/88 2152.20 2.02% 1.98% 0.000128 7.439
23/06/88 2148.29 -0.18% -0.23% 0.000164 8.703
24/06/88 2142.96 -0.25% -0.29% 0.000142 8.829
27/06/88 2108.46 -1.62% -1.67% 0.000124 7.875
28/06/88 2130.87 1.06% 1.01% 0.000145 8.485
29/06/88 2121.98 -0.42% -0.46% 0.000139 8.803
30/06/88 2141.71 0.93% 0.88% 0.000123 8.686
01/07/88 2131.58 -0.47% -0.52% 0.000117 8.938
05/07/88 2158.61 1.26% 1.22% 0.000105 8.457
06/07/88 2130.16 -1.33% -1.37% 0.000111 8.261
07/07/88 2122.69 -0.35% -0.39% 0.000121 8.954
08/07/88 2106.15 -0.78% -0.83% 0.000107 8.825
11/07/88 2111.31 0.24% 0.20% 0.000102 9.174
12/07/88 2092.64 -0.89% -0.93% 0.000088 8.842
13/07/88 2104.37 0.56% 0.52% 0.000088 9.185
14/07/88 2113.62 0.44% 0.40% 0.000080 9.337
15/07/88 2129.45 0.75% 0.70% 0.000071 9.203
18/07/88 2117.89 -0.54% -0.59% 0.000068 9.339
19/07/88 2097.26 -0.98% -1.02% 0.000064 8.841
20/07/88 2110.60 0.63% 0.59% 0.000069 9.326
21/07/88 2086.59 -1.14% -1.19% 0.000065 8.555
22/07/88 2060.99 -1.23% -1.28% 0.000075 8.409
25/07/88 2071.83 0.52% 0.48% 0.000087 9.218
26/07/88 2073.97 0.10% 0.06% 0.000078 9.453
27/07/88 2053.70 -0.98% -1.03% 0.000068 8.823
28/07/88 2082.33 1.38% 1.34% 0.000073 8.293
29/07/88 2128.73 2.20% 2.16% 0.000087 6.672
01/08/88 2130.51 0.08% 0.04% 0.000138 8.884
02/08/88 2131.22 0.03% -0.01% 0.000120 9.030
03/08/88 2134.07 0.13% 0.09% 0.000104 9.171
04/08/88 2126.60 -0.35% -0.39% 0.000090 9.232
05/08/88 2119.13 -0.35% -0.40% 0.000080 9.339
08/08/88 2107.40 -0.56% -0.60% 0.000071 9.300
09/08/88 2079.13 -1.35% -1.39% 0.000066 8.156
10/08/88 2034.14 -2.19% -2.23% 0.000084 6.412
11/08/88 2039.30 0.25% 0.21% 0.000140 8.861
12/08/88 2037.52 -0.09% -0.13% 0.000121 9.010
15/08/88 2004.27 -1.65% -1.69% 0.000105 7.804
16/08/88 2021.51 0.86% 0.81% 0.000129 8.697
17/08/88 2025.96 0.22% 0.18% 0.000121 9.008
18/08/88 2027.03 0.05% 0.01% 0.000105 9.162
19/08/88 2016.00 -0.55% -0.59% 0.000091 9.115
22/08/88 1990.22 -1.29% -1.33% 0.000083 8.330
23/08/88 1989.33 -0.04% -0.09% 0.000096 9.248
24/08/88 2026.67 1.86% 1.82% 0.000083 7.411
25/08/88 2010.85 -0.78% -0.83% 0.000116 8.765
26/08/88 2017.43 0.33% 0.28% 0.000110 9.079
29/08/88 2041.43 1.18% 1.14% 0.000096 8.575
30/08/88 2038.23 -0.16% -0.20% 0.000101 9.184
31/08/88 2031.65 -0.32% -0.37% 0.000088 9.266
01/09/88 2002.31 -1.45% -1.50% 0.000078 8.018
02/09/88 2054.59 2.58% 2.53% 0.000097 5.942
06/09/88 2065.26 0.52% 0.47% 0.000171 8.608
07/09/88 2065.79 0.03% -0.02% 0.000151 8.799
08/09/88 2063.12 -0.13% -0.17% 0.000131 8.932
09/09/88 2068.81 0.28% 0.23% 0.000113 9.061
12/09/88 2072.37 0.17% 0.13% 0.000099 9.215
13/09/88 2083.04 0.51% 0.47% 0.000086 9.236
14/09/88 2100.64 0.84% 0.80% 0.000077 9.058
15/09/88 2092.28 -0.40% -0.44% 0.000075 9.365
16/09/88 2098.15 0.28% 0.24% 0.000068 9.559
19/09/88 2081.08 -0.82% -0.86% 0.000059 9.108
20/09/88 2087.48 0.31% 0.26% 0.000061 9.643
21/09/88 2090.50 0.14% 0.10% 0.000054 9.817
22/09/88 2080.01 -0.50% -0.55% 0.000047 9.650
23/09/88 2090.68 0.51% 0.47% 0.000045 9.773
26/09/88 2085.17 -0.26% -0.31% 0.000041 9.976
27/09/88 2082.33 -0.14% -0.18% 0.000037 10.157
28/09/88 2085.53 0.15% 0.11% 0.000033 10.313
29/09/88 2119.31 1.61% 1.56% 0.000028 6.160
30/09/88 2112.91 -0.30% -0.35% 0.000058 9.659
03/10/88 2105.26 -0.36% -0.41% 0.000051 9.716
04/10/88 2102.06 -0.15% -0.20% 0.000047 9.932
05/10/88 2106.51 0.21% 0.17% 0.000041 10.071
06/10/88 2107.75 0.06% 0.02% 0.000036 10.239
07/10/88 2150.25 2.00% 1.95% 0.000031 4.217
10/10/88 2158.96 0.40% 0.36% 0.000078 9.373
11/10/88 2156.47 -0.12% -0.16% 0.000069 9.557
12/10/88 2126.24 -1.41% -1.46% 0.000060 7.961
13/10/88 2133.36 0.33% 0.29% 0.000081 9.371
14/10/88 2133.18 -0.01% -0.05% 0.000071 9.550
17/10/88 2140.47 0.34% 0.30% 0.000062 9.624
18/10/88 2159.85 0.90% 0.86% 0.000054 9.143
19/10/88 2137.27 -1.05% -1.09% 0.000057 8.722
20/10/88 2181.19 2.03% 1.99% 0.000065 6.608
21/10/88 2183.50 0.11% 0.06% 0.000110 9.112
24/10/88 2170.34 -0.60% -0.65% 0.000095 9.038
25/10/88 2173.36 0.14% 0.10% 0.000088 9.332
26/10/88 2165.18 -0.38% -0.42% 0.000076 9.364
27/10/88 2140.83 -1.13% -1.17% 0.000068 8.582
28/10/88 2149.89 0.42% 0.38% 0.000078 9.369
31/10/88 2148.65 -0.06% -0.10% 0.000069 9.571
01/11/88 2150.96 0.11% 0.06% 0.000060 9.717
02/11/88 2156.83 0.27% 0.23% 0.000052 9.814
03/11/88 2170.34 0.62% 0.58% 0.000046 9.625
04/11/88 2145.80 -1.14% -1.18% 0.000044 8.448
07/11/88 2124.64 -0.99% -1.03% 0.000057 8.834
08/11/88 2127.49 0.13% 0.09% 0.000064 9.655
09/11/88 2118.24 -0.44% -0.48% 0.000055 9.596
10/11/88 2114.69 -0.17% -0.21% 0.000051 9.843
11/11/88 2067.03 -2.28% -2.32% 0.000045 3.966
14/11/88 2065.08 -0.09% -0.14% 0.000111 9.093
15/11/88 2077.17 0.58% 0.54% 0.000097 9.093
16/11/88 2038.58 -1.88% -1.92% 0.000088 7.240
17/11/88 2052.45 0.68% 0.63% 0.000125 8.823
18/11/88 2062.41 0.48% 0.44% 0.000114 8.995
21/11/88 2065.97 0.17% 0.13% 0.000101 9.190
22/11/88 2077.70 0.57% 0.52% 0.000088 9.186
23/11/88 2092.28 0.70% 0.66% 0.000080 9.169
25/11/88 2074.68 -0.84% -0.89% 0.000075 8.974
28/11/88 2081.44 0.33% 0.28% 0.000075 9.442
29/11/88 2101.53 0.96% 0.92% 0.000066 8.988
30/11/88 2114.51 0.62% 0.57% 0.000069 9.349
01/12/88 2101.88 -0.60% -0.64% 0.000064 9.337
02/12/88 2092.28 -0.46% -0.50% 0.000061 9.503
05/12/88 2123.76 1.49% 1.45% 0.000056 7.912
06/12/88 2149.36 1.20% 1.15% 0.000077 8.607
07/12/88 2153.63 0.20% 0.15% 0.000084 9.366
08/12/88 2141.71 -0.56% -0.60% 0.000073 9.277
09/12/88 2143.49 0.08% 0.04% 0.000068 9.591
12/12/88 2139.58 -0.18% -0.23% 0.000059 9.694
13/12/88 2143.49 0.18% 0.14% 0.000052 9.850
14/12/88 2134.25 -0.43% -0.48% 0.000045 9.757
15/12/88 2133.00 -0.06% -0.10% 0.000042 10.065
16/12/88 2150.71 0.83% 0.78% 0.000036 9.378
19/12/88 2172.68 1.02% 0.97% 0.000040 8.943
20/12/88 2166.07 -0.30% -0.35% 0.000047 9.832
21/12/88 2164.64 -0.07% -0.11% 0.000042 10.052
22/12/88 2160.36 -0.20% -0.24% 0.000037 10.128
23/12/88 2168.93 0.40% 0.35% 0.000033 10.138
27/12/88 2162.68 -0.29% -0.33% 0.000030 10.231
28/12/88 2166.43 0.17% 0.13% 0.000027 10.474
29/12/88 2182.68 0.75% 0.70% 0.000024 9.606
30/12/88 2168.57 -0.65% -0.69% 0.000027 9.631
03/01/89 2144.64 -1.11% -1.15% 0.000030 8.205
04/01/89 2177.68 1.53% 1.49% 0.000044 7.526
05/01/89 2190.54 0.59% 0.55% 0.000068 9.379
06/01/89 2194.29 0.17% 0.13% 0.000063 9.664
09/01/89 2199.46 0.24% 0.19% 0.000054 9.784
10/01/89 2193.21 -0.28% -0.33% 0.000048 9.839
11/01/89 2206.43 0.60% 0.56% 0.000043 9.698
12/01/89 2222.32 0.72% 0.67% 0.000041 9.547
13/01/89 2226.07 0.17% 0.13% 0.000042 10.067
16/01/89 2224.64 -0.06% -0.11% 0.000036 10.209
17/01/89 2214.64 -0.45% -0.49% 0.000032 9.978
18/01/89 2238.75 1.08% 1.04% 0.000031 8.629
19/01/89 2239.11 0.02% -0.03% 0.000041 10.101
20/01/89 2235.36 -0.17% -0.21% 0.000035 10.184
23/01/89 2218.39 -0.76% -0.81% 0.000031 9.335
24/01/89 2256.43 1.70% 1.66% 0.000036 6.407
25/01/89 2265.89 0.42% 0.37% 0.000068 9.492
26/01/89 2291.07 1.11% 1.06% 0.000061 8.781
27/01/89 2322.86 1.38% 1.33% 0.000068 8.286
30/01/89 2324.11 0.05% 0.01% 0.000083 9.401
31/01/89 2342.32 0.78% 0.74% 0.000072 9.166
01/02/89 2338.21 -0.18% -0.22% 0.000069 9.544
02/02/89 2333.75 -0.19% -0.23% 0.000060 9.668
03/02/89 2331.25 -0.11% -0.15% 0.000053 9.823
06/02/89 2321.07 -0.44% -0.48% 0.000046 9.732
07/02/89 2347.14 1.12% 1.07% 0.000043 8.715
08/02/89 2343.21 -0.17% -0.21% 0.000053 9.806
09/02/89 2323.04 -0.86% -0.91% 0.000046 9.090
10/02/89 2286.07 -1.60% -1.65% 0.000051 7.227
13/02/89 2282.50 -0.16% -0.20% 0.000081 9.397
14/02/89 2281.25 -0.05% -0.10% 0.000071 9.552
15/02/89 2303.93 0.99% 0.95% 0.000061 8.971
16/02/89 2311.43 0.33% 0.28% 0.000065 9.581
17/02/89 2324.82 0.58% 0.53% 0.000057 9.519
21/02/89 2326.43 0.07% 0.03% 0.000053 9.837
22/02/89 2283.93 -1.84% -1.89% 0.000046 6.127
23/02/89 2289.46 0.24% 0.20% 0.000088 9.315
24/02/89 2245.54 -1.94% -1.98% 0.000077 6.918
27/02/89 2250.36 0.21% 0.17% 0.000119 9.022
28/02/89 2258.39 0.36% 0.31% 0.000104 9.128
01/03/89 2243.04 -0.68% -0.73% 0.000091 9.016
02/03/89 2265.71 1.01% 0.96% 0.000086 8.824
03/03/89 2274.29 0.38% 0.33% 0.000087 9.289
06/03/89 2294.82 0.90% 0.86% 0.000076 9.001
07/03/89 2290.71 -0.18% -0.22% 0.000076 9.452
08/03/89 2295.54 0.21% 0.17% 0.000066 9.598
09/03/89 2291.43 -0.18% -0.22% 0.000058 9.715
10/03/89 2282.14 -0.41% -0.45% 0.000051 9.690
13/03/89 2306.25 1.05% 1.01% 0.000047 8.885
14/03/89 2306.25 0.00% -0.04% 0.000054 9.825
15/03/89 2320.54 0.62% 0.57% 0.000047 9.618
16/03/89 2340.71 0.87% 0.82% 0.000045 9.259
17/03/89 2292.14 -2.10% -2.14% 0.000048 5.166
20/03/89 2262.50 -1.30% -1.35% 0.000103 8.302
21/03/89 2266.25 0.17% 0.12% 0.000114 9.074
22/03/89 2263.21 -0.13% -0.18% 0.000099 9.208
23/03/89 2243.04 -0.90% -0.94% 0.000086 8.850
27/03/89 2257.86 0.66% 0.61% 0.000086 9.141
28/03/89 2275.54 0.78% 0.74% 0.000080 9.098
29/03/89 2281.52 0.26% 0.22% 0.000076 9.452
30/03/89 2281.34 -0.01% -0.05% 0.000066 9.616
31/03/89 2293.62 0.54% 0.49% 0.000058 9.551
03/04/89 2304.80 0.49% 0.44% 0.000053 9.659
04/04/89 2298.20 -0.29% -0.33% 0.000049 9.821
05/04/89 2304.80 0.29% 0.24% 0.000043 9.976
06/04/89 2291.97 -0.56% -0.60% 0.000038 9.696
07/04/89 2304.80 0.56% 0.51% 0.000038 9.828
10/04/89 2301.87 -0.13% -0.17% 0.000037 10.177
11/04/89 2311.58 0.42% 0.38% 0.000032 10.127
12/04/89 2319.65 0.35% 0.30% 0.000030 10.271
13/04/89 2296.00 -1.02% -1.07% 0.000027 8.400
14/04/89 2337.06 1.77% 1.73% 0.000039 6.293
17/04/89 2337.79 0.03% -0.01% 0.000074 9.514
18/04/89 2379.40 1.76% 1.72% 0.000064 7.340
19/04/89 2386.91 0.32% 0.27% 0.000095 9.221
20/04/89 2377.38 -0.40% -0.44% 0.000083 9.275
21/04/89 2409.46 1.34% 1.30% 0.000075 8.377
24/04/89 2402.68 -0.28% -0.33% 0.000087 9.285
25/04/89 2386.85 -0.66% -0.70% 0.000077 9.149
26/04/89 2389.10 0.09% 0.05% 0.000073 9.519
27/04/89 2418.99 1.24% 1.20% 0.000063 8.531
28/04/89 2418.80 -0.01% -0.05% 0.000074 9.506
01/05/89 2414.96 -0.16% -0.20% 0.000064 9.620
02/05/89 2402.86 -0.50% -0.55% 0.000056 9.522
03/05/89 2393.70 -0.38% -0.43% 0.000053 9.680
04/05/89 2384.90 -0.37% -0.41% 0.000048 9.768
05/05/89 2381.96 -0.12% -0.17% 0.000044 10.005
08/05/89 2376.47 -0.23% -0.27% 0.000038 10.073
09/05/89 2371.33 -0.22% -0.26% 0.000034 10.187
10/05/89 2374.45 0.13% 0.09% 0.000030 10.388
11/05/89 2382.88 0.35% 0.31% 0.000026 10.359
12/05/89 2439.70 2.36% 2.31% 0.000024 -0.450
15/05/89 2463.89 0.99% 0.94% 0.000093 8.804
16/05/89 2453.45 -0.42% -0.47% 0.000093 9.169
17/05/89 2462.43 0.37% 0.32% 0.000083 9.334
18/05/89 2470.12 0.31% 0.27% 0.000073 9.473
19/05/89 2501.10 1.25% 1.20% 0.000064 8.527
22/05/89 2502.02 0.04% -0.01% 0.000075 9.496
23/05/89 2478.01 -0.96% -1.01% 0.000065 8.860
24/05/89 2483.87 0.24% 0.19% 0.000070 9.541
25/05/89 2482.59 -0.05% -0.10% 0.000061 9.697
26/05/89 2493.77 0.45% 0.41% 0.000053 9.692
30/05/89 2475.55 -0.73% -0.78% 0.000048 9.316
31/05/89 2480.15 0.19% 0.14% 0.000050 9.890
01/06/89 2490.63 0.42% 0.38% 0.000043 9.884
02/06/89 2517.83 1.09% 1.04% 0.000039 8.761
05/06/89 2480.70 -1.49% -1.53% 0.000049 7.528
06/06/89 2496.32 0.63% 0.58% 0.000074 9.284
07/06/89 2512.32 0.64% 0.60% 0.000068 9.332
08/06/89 2516.91 0.18% 0.14% 0.000064 9.643
09/06/89 2513.42 -0.14% -0.18% 0.000056 9.769
12/06/89 2518.84 0.22% 0.17% 0.000048 9.904
13/06/89 2503.54 -0.61% -0.65% 0.000042 9.567
14/06/89 2503.36 -0.01% -0.05% 0.000042 10.066
15/06/89 2475.00 -1.14% -1.18% 0.000037 8.306
16/06/89 2486.38 0.46% 0.42% 0.000051 9.721
19/06/89 2479.89 -0.26% -0.30% 0.000046 9.884
20/06/89 2472.88 -0.28% -0.33% 0.000041 9.969
21/06/89 2464.91 -0.32% -0.37% 0.000037 10.023
22/06/89 2481.98 0.69% 0.65% 0.000034 9.676
23/06/89 2531.87 1.99% 1.95% 0.000035 4.837
26/06/89 2511.38 -0.81% -0.86% 0.000081 8.966
27/06/89 2526.37 0.60% 0.55% 0.000080 9.241
28/06/89 2504.74 -0.86% -0.90% 0.000074 8.963
29/06/89 2458.27 -1.87% -1.92% 0.000075 7.043
30/06/89 2440.06 -0.74% -0.79% 0.000114 8.807
03/07/89 2452.77 0.52% 0.48% 0.000107 9.036
05/07/89 2456.56 0.15% 0.11% 0.000096 9.248
06/07/89 2462.44 0.24% 0.20% 0.000083 9.374
07/07/89 2487.86 1.03% 0.98% 0.000072 8.866
10/07/89 2502.66 0.59% 0.55% 0.000076 9.291
11/07/89 2514.61 0.48% 0.43% 0.000069 9.440
12/07/89 2532.63 0.71% 0.67% 0.000063 9.320
13/07/89 2538.32 0.22% 0.18% 0.000060 9.691
14/07/89 2554.82 0.65% 0.60% 0.000053 9.507
17/07/89 2553.49 -0.05% -0.10% 0.000050 9.887
18/07/89 2544.76 -0.34% -0.39% 0.000044 9.868
19/07/89 2584.41 1.55% 1.50% 0.000040 7.295
20/07/89 2575.49 -0.35% -0.39% 0.000065 9.526
21/07/89 2607.36 1.23% 1.19% 0.000058 8.543
24/07/89 2584.98 -0.86% -0.91% 0.000069 8.985
25/07/89 2583.08 -0.07% -0.12% 0.000071 9.543
26/07/89 2613.05 1.15% 1.11% 0.000062 8.695
27/07/89 2635.43 0.85% 0.81% 0.000070 9.100
28/07/89 2635.24 -0.01% -0.05% 0.000069 9.575
31/07/89 2660.66 0.96% 0.92% 0.000060 9.021
01/08/89 2641.12 -0.74% -0.78% 0.000063 9.187
02/08/89 2657.44 0.62% 0.57% 0.000063 9.413
03/08/89 2661.61 0.16% 0.11% 0.000059 9.729
04/08/89 2653.45 -0.31% -0.35% 0.000051 9.762
07/08/89 2694.99 1.55% 1.51% 0.000046 7.504
08/08/89 2699.17 0.15% 0.11% 0.000070 9.552
09/08/89 2686.08 -0.49% -0.53% 0.000061 9.473
10/08/89 2712.63 0.98% 0.94% 0.000057 8.999
11/08/89 2683.99 -1.06% -1.11% 0.000061 8.704
14/08/89 2677.92 -0.23% -0.27% 0.000069 9.526
15/08/89 2687.78 0.37% 0.32% 0.000061 9.621
16/08/89 2693.29 0.20% 0.16% 0.000054 9.802
17/08/89 2679.63 -0.51% -0.55% 0.000047 9.640
18/08/89 2687.97 0.31% 0.27% 0.000045 9.933
21/08/89 2647.00 -1.54% -1.58% 0.000040 6.995
22/08/89 2650.99 0.15% 0.11% 0.000068 9.587
23/08/89 2678.11 1.02% 0.97% 0.000059 8.934
24/08/89 2734.64 2.09% 2.05% 0.000064 6.384
25/08/89 2732.36 -0.08% -0.13% 0.000112 9.092
28/08/89 2743.36 0.40% 0.36% 0.000097 9.176
29/08/89 2726.63 -0.61% -0.66% 0.000086 9.116
30/08/89 2728.15 0.06% 0.01% 0.000080 9.436
31/08/89 2737.27 0.33% 0.29% 0.000069 9.520
01/09/89 2752.09 0.54% 0.50% 0.000061 9.505
05/09/89 2744.68 -0.27% -0.31% 0.000056 9.704
06/09/89 2719.79 -0.91% -0.95% 0.000050 8.993
07/09/89 2706.88 -0.48% -0.52% 0.000055 9.559
08/09/89 2709.54 0.10% 0.05% 0.000051 9.872
11/09/89 2704.41 -0.19% -0.23% 0.000045 9.958
12/09/89 2707.26 0.11% 0.06% 0.000039 10.140
13/09/89 2679.52 -1.03% -1.07% 0.000034 8.595
14/09/89 2664.89 -0.55% -0.59% 0.000045 9.621
15/09/89 2674.58 0.36% 0.32% 0.000044 9.923
18/09/89 2687.50 0.48% 0.44% 0.000039 9.903
19/09/89 2687.31 -0.01% -0.05% 0.000036 10.217
20/09/89 2683.89 -0.13% -0.17% 0.000032 10.318
21/09/89 2680.28 -0.13% -0.18% 0.000028 10.437
22/09/89 2681.61 0.05% 0.01% 0.000024 10.622
25/09/89 2659.19 -0.84% -0.88% 0.000021 8.917
26/09/89 2663.94 0.18% 0.13% 0.000029 10.425
27/09/89 2673.06 0.34% 0.30% 0.000025 10.415
28/09/89 2694.91 0.81% 0.77% 0.000023 9.389
29/09/89 2692.82 -0.08% -0.12% 0.000028 10.462
02/10/89 2713.72 0.77% 0.73% 0.000024 9.530
03/10/89 2754.56 1.49% 1.45% 0.000028 6.748
04/10/89 2771.09 0.60% 0.55% 0.000053 9.558
05/10/89 2773.56 0.09% 0.05% 0.000050 9.905
06/10/89 2785.52 0.43% 0.39% 0.000043 9.878
09/10/89 2791.41 0.21% 0.17% 0.000039 10.108
10/10/89 2785.33 -0.22% -0.26% 0.000034 10.178
11/10/89 2773.36 -0.43% -0.47% 0.000031 10.026
12/10/89 2759.84 -0.49% -0.53% 0.000030 9.950
13/10/89 2569.26 -7.16% -7.20% 0.000029 -77.719
16/10/89 2657.38 3.37% 3.33% 0.000725 6.465
17/10/89 2638.73 -0.70% -0.75% 0.000777 7.124
18/10/89 2643.65 0.19% 0.14% 0.000680 7.292
19/10/89 2683.20 1.48% 1.44% 0.000588 7.262
20/10/89 2689.14 0.22% 0.18% 0.000537 7.527
23/10/89 2662.91 -0.98% -1.02% 0.000465 7.561
24/10/89 2659.22 -0.14% -0.18% 0.000416 7.781
25/10/89 2653.28 -0.22% -0.27% 0.000360 7.919
26/10/89 2613.73 -1.50% -1.55% 0.000313 7.688
27/10/89 2596.72 -0.65% -0.70% 0.000303 8.023
30/10/89 2603.48 0.26% 0.22% 0.000268 8.214
31/10/89 2645.08 1.59% 1.54% 0.000233 7.855
01/11/89 2645.90 0.03% -0.01% 0.000233 8.363
02/11/89 2631.56 -0.54% -0.59% 0.000202 8.422
03/11/89 2629.51 -0.08% -0.12% 0.000179 8.622
06/11/89 2582.17 -1.82% -1.86% 0.000155 7.656
07/11/89 2597.13 0.58% 0.53% 0.000181 8.538
08/11/89 2623.36 1.00% 0.96% 0.000160 8.450
09/11/89 2603.69 -0.75% -0.80% 0.000151 8.587
10/11/89 2625.61 0.84% 0.79% 0.000139 8.652
13/11/89 2626.43 0.03% -0.01% 0.000129 8.955
14/11/89 2610.25 -0.62% -0.66% 0.000112 8.904
15/11/89 2632.58 0.85% 0.81% 0.000102 8.867
16/11/89 2635.66 0.12% 0.07% 0.000097 9.233
17/11/89 2652.66 0.64% 0.60% 0.000084 9.167
20/11/89 2632.04 -0.78% -0.82% 0.000078 9.025
21/11/89 2639.29 0.28% 0.23% 0.000076 9.443
22/11/89 2656.78 0.66% 0.62% 0.000067 9.328
24/11/89 2675.55 0.70% 0.66% 0.000063 9.326
27/11/89 2694.97 0.72% 0.68% 0.000060 9.332
28/11/89 2702.01 0.26% 0.22% 0.000058 9.707
29/11/89 2688.78 -0.49% -0.53% 0.000051 9.601
30/11/89 2706.27 0.65% 0.60% 0.000048 9.561
01/12/89 2747.65 1.52% 1.47% 0.000047 7.643
04/12/89 2753.63 0.22% 0.17% 0.000070 9.551
05/12/89 2741.68 -0.43% -0.48% 0.000061 9.522
06/12/89 2736.77 -0.18% -0.22% 0.000056 9.754
07/12/89 2720.78 -0.59% -0.63% 0.000049 9.523
08/12/89 2731.44 0.39% 0.35% 0.000047 9.828
11/12/89 2728.24 -0.12% -0.16% 0.000043 10.031
12/12/89 2752.13 0.87% 0.83% 0.000037 9.277
13/12/89 2761.09 0.33% 0.28% 0.000042 9.994
14/12/89 2753.63 -0.27% -0.31% 0.000037 10.072
15/12/89 2739.55 -0.51% -0.56% 0.000033 9.845
18/12/89 2697.53 -1.55% -1.59% 0.000033 6.492
19/12/89 2695.61 -0.07% -0.11% 0.000063 9.667
20/12/89 2687.93 -0.29% -0.33% 0.000054 9.720
21/12/89 2691.13 0.12% 0.08% 0.000048 9.928
22/12/89 2711.39 0.75% 0.71% 0.000042 9.484
26/12/89 2709.26 -0.08% -0.12% 0.000043 10.035
27/12/89 2724.40 0.56% 0.51% 0.000037 9.840
28/12/89 2732.30 0.29% 0.25% 0.000036 10.149
29/12/89 2753.20 0.76% 0.72% 0.000032 9.544
02/01/90 2810.15 2.05% 2.00% 0.000035 4.467
03/01/90 2809.73 -0.01% -0.06% 0.000084 9.381
04/01/90 2796.08 -0.49% -0.53% 0.000073 9.334
05/01/90 2773.25 -0.82% -0.86% 0.000067 9.056
08/01/90 2794.37 0.76% 0.72% 0.000068 9.221
09/01/90 2766.00 -1.02% -1.06% 0.000066 8.769
10/01/90 2750.64 -0.56% -0.60% 0.000072 9.288
11/01/90 2760.67 0.36% 0.32% 0.000067 9.532
12/01/90 2689.21 -2.62% -2.67% 0.000059 3.754
15/01/90 2669.37 -0.74% -0.78% 0.000147 8.614
16/01/90 2692.62 0.87% 0.82% 0.000136 8.654
17/01/90 2659.13 -1.25% -1.30% 0.000127 8.312
18/01/90 2666.38 0.27% 0.23% 0.000132 8.911
19/01/90 2677.90 0.43% 0.39% 0.000115 9.005
22/01/90 2600.45 -2.93% -2.98% 0.000102 4.827
23/01/90 2615.32 0.57% 0.53% 0.000208 8.413
24/01/90 2604.50 -0.41% -0.46% 0.000183 8.547
25/01/90 2561.04 -1.68% -1.73% 0.000161 7.808
26/01/90 2559.23 -0.07% -0.11% 0.000180 8.620
29/01/90 2553.38 -0.23% -0.27% 0.000156 8.743
30/01/90 2543.24 -0.40% -0.44% 0.000136 8.833
31/01/90 2590.54 1.84% 1.80% 0.000120 7.679
01/02/90 2586.26 -0.17% -0.21% 0.000148 8.807
02/02/90 2602.70 0.63% 0.59% 0.000128 8.826
05/02/90 2622.52 0.76% 0.72% 0.000116 8.844
06/02/90 2606.31 -0.62% -0.66% 0.000107 8.938
07/02/90 2640.09 1.29% 1.24% 0.000098 8.440
08/02/90 2644.37 0.16% 0.12% 0.000106 9.145
09/02/90 2648.20 0.14% 0.10% 0.000092 9.289
12/02/90 2619.14 -1.10% -1.15% 0.000080 8.612
13/02/90 2624.10 0.19% 0.15% 0.000087 9.342
14/02/90 2624.32 0.01% -0.04% 0.000075 9.494
15/02/90 2649.55 0.96% 0.91% 0.000065 8.999
16/02/90 2635.59 -0.53% -0.57% 0.000068 9.361
20/02/90 2596.85 -1.48% -1.52% 0.000063 7.826
21/02/90 2583.56 -0.51% -0.56% 0.000086 9.183
22/02/90 2574.77 -0.34% -0.38% 0.000078 9.360
23/02/90 2564.19 -0.41% -0.46% 0.000070 9.422
26/02/90 2602.48 1.48% 1.44% 0.000063 8.031
27/02/90 2617.12 0.56% 0.52% 0.000083 9.240
28/02/90 2627.25 0.39% 0.34% 0.000075 9.419
01/03/90 2635.59 0.32% 0.27% 0.000066 9.562
02/03/90 2660.36 0.94% 0.89% 0.000059 9.067
05/03/90 2649.55 -0.41% -0.45% 0.000061 9.533
06/03/90 2676.80 1.02% 0.98% 0.000056 8.934
07/03/90 2669.59 -0.27% -0.31% 0.000061 9.621
08/03/90 2696.17 0.99% 0.95% 0.000054 8.995
09/03/90 2683.33 -0.48% -0.52% 0.000059 9.507
12/03/90 2686.71 0.13% 0.08% 0.000055 9.806
13/03/90 2674.55 -0.45% -0.50% 0.000047 9.695
14/03/90 2687.84 0.50% 0.45% 0.000044 9.792
15/03/90 2695.72 0.29% 0.25% 0.000041 10.023
16/03/90 2741.22 1.67% 1.63% 0.000036 6.573
19/03/90 2755.63 0.52% 0.48% 0.000067 9.433
20/03/90 2738.74 -0.61% -0.66% 0.000061 9.345
21/03/90 2727.93 -0.40% -0.44% 0.000059 9.575
22/03/90 2695.72 -1.19% -1.23% 0.000054 8.420
23/03/90 2704.28 0.32% 0.27% 0.000067 9.557
26/03/90 2707.66 0.12% 0.08% 0.000059 9.735
27/03/90 2736.94 1.08% 1.03% 0.000051 8.840
28/03/90 2743.69 0.25% 0.20% 0.000058 9.712
29/03/90 2727.70 -0.58% -0.63% 0.000051 9.495
30/03/90 2707.21 -0.75% -0.80% 0.000050 9.271
02/04/90 2700.45 -0.25% -0.29% 0.000051 9.791
03/04/90 2736.71 1.33% 1.29% 0.000046 8.172
04/04/90 2719.37 -0.64% -0.68% 0.000062 9.317
05/04/90 2721.17 0.07% 0.02% 0.000060 9.723
06/04/90 2717.12 -0.15% -0.19% 0.000052 9.833
09/04/90 2722.07 0.18% 0.14% 0.000045 9.982
10/04/90 2731.08 0.33% 0.29% 0.000039 10.037
11/04/90 2729.73 -0.05% -0.09% 0.000035 10.242
12/04/90 2751.80 0.81% 0.76% 0.000031 9.447
16/04/90 2763.06 0.41% 0.36% 0.000034 10.087
17/04/90 2765.77 0.10% 0.05% 0.000031 10.363
18/04/90 2732.88 -1.20% -1.24% 0.000027 7.689
19/04/90 2711.94 -0.77% -0.81% 0.000044 9.279
20/04/90 2695.95 -0.59% -0.63% 0.000047 9.533
23/04/90 2666.67 -1.09% -1.14% 0.000046 8.588
24/04/90 2654.50 -0.46% -0.50% 0.000057 9.546
25/04/90 2666.44 0.45% 0.41% 0.000053 9.689
26/04/90 2676.58 0.38% 0.34% 0.000048 9.824
27/04/90 2645.05 -1.18% -1.23% 0.000043 8.302
30/04/90 2656.76 0.44% 0.40% 0.000058 9.622
01/05/90 2668.92 0.46% 0.41% 0.000052 9.699
02/05/90 2689.64 0.77% 0.73% 0.000047 9.396
03/05/90 2696.17 0.24% 0.20% 0.000048 9.900
04/05/90 2710.36 0.52% 0.48% 0.000042 9.799
07/05/90 2721.62 0.41% 0.37% 0.000040 9.963
08/05/90 2733.56 0.44% 0.39% 0.000036 10.014
09/05/90 2732.88 -0.02% -0.07% 0.000033 10.302
10/05/90 2738.51 0.21% 0.16% 0.000029 10.406
11/05/90 2801.58 2.28% 2.23% 0.000025 0.746
14/05/90 2821.53 0.71% 0.67% 0.000089 9.075
15/05/90 2822.45 0.03% -0.01% 0.000083 9.394
16/05/90 2819.68 -0.10% -0.14% 0.000072 9.525
17/05/90 2831.71 0.43% 0.38% 0.000063 9.563
18/05/90 2819.91 -0.42% -0.46% 0.000056 9.599
21/05/90 2844.68 0.87% 0.83% 0.000051 9.204
22/05/90 2852.23 0.27% 0.22% 0.000054 9.786
23/05/90 2856.26 0.14% 0.10% 0.000047 9.952
24/05/90 2855.55 -0.02% -0.07% 0.000041 10.098
25/05/90 2820.92 -1.22% -1.26% 0.000035 7.995
29/05/90 2870.49 1.74% 1.70% 0.000052 7.099
30/05/90 2878.56 0.28% 0.24% 0.000084 9.350
31/05/90 2876.66 -0.07% -0.11% 0.000074 9.510
01/06/90 2900.97 0.84% 0.80% 0.000064 9.161
04/06/90 2935.19 1.17% 1.13% 0.000064 8.661
05/06/90 2925.00 -0.35% -0.39% 0.000072 9.428
06/06/90 2911.65 -0.46% -0.50% 0.000065 9.452
07/06/90 2897.33 -0.49% -0.54% 0.000059 9.490
08/06/90 2862.38 -1.21% -1.26% 0.000055 8.373
11/06/90 2892.57 1.05% 1.01% 0.000069 8.848
12/06/90 2933.42 1.40% 1.36% 0.000073 8.262
13/06/90 2929.95 -0.12% -0.16% 0.000088 9.318
14/06/90 2928.22 -0.06% -0.10% 0.000077 9.467
15/06/90 2935.89 0.26% 0.22% 0.000067 9.581
18/06/90 2882.18 -1.85% -1.89% 0.000058 6.685
19/06/90 2893.56 0.39% 0.35% 0.000099 9.162
20/06/90 2895.30 0.06% 0.02% 0.000087 9.350
21/06/90 2901.73 0.22% 0.18% 0.000075 9.474
22/06/90 2857.18 -1.55% -1.59% 0.000065 7.702
25/06/90 2845.05 -0.43% -0.47% 0.000091 9.185
26/06/90 2842.33 -0.10% -0.14% 0.000082 9.403
27/06/90 2862.13 0.69% 0.65% 0.000071 9.257
28/06/90 2878.71 0.58% 0.53% 0.000067 9.399
29/06/90 2880.69 0.07% 0.03% 0.000062 9.692
02/07/90 2899.26 0.64% 0.60% 0.000053 9.502
03/07/90 2911.63 0.43% 0.38% 0.000051 9.740
05/07/90 2879.21 -1.12% -1.16% 0.000046 8.517
06/07/90 2904.95 0.89% 0.85% 0.000058 9.136
09/07/90 2914.11 0.31% 0.27% 0.000060 9.660
10/07/90 2890.84 -0.80% -0.85% 0.000053 9.172
11/07/90 2932.67 1.44% 1.39% 0.000055 8.049
12/07/90 2969.80 1.26% 1.21% 0.000074 8.515
13/07/90 2980.20 0.35% 0.31% 0.000084 9.329
16/07/90 2999.75 0.65% 0.61% 0.000074 9.260
17/07/90 2999.75 0.00% -0.04% 0.000069 9.580
18/07/90 2981.68 -0.60% -0.65% 0.000060 9.375
19/07/90 2993.81 0.41% 0.36% 0.000057 9.653
20/07/90 2961.14 -1.10% -1.14% 0.000051 8.609
23/07/90 2904.70 -1.92% -1.97% 0.000062 6.564
24/07/90 2922.52 0.61% 0.57% 0.000106 9.001
25/07/90 2930.94 0.29% 0.24% 0.000096 9.220
26/07/90 2920.79 -0.35% -0.39% 0.000084 9.296
27/07/90 2898.51 -0.77% -0.81% 0.000075 9.065
30/07/90 2917.33 0.65% 0.60% 0.000073 9.272
31/07/90 2905.20 -0.42% -0.46% 0.000068 9.436
01/08/90 2899.26 -0.20% -0.25% 0.000062 9.639
02/08/90 2864.60 -1.20% -1.25% 0.000054 8.392
03/08/90 2809.65 -1.94% -1.98% 0.000068 6.714
06/08/90 2716.34 -3.38% -3.42% 0.000112 3.866
07/08/90 2710.64 -0.21% -0.25% 0.000255 8.262
08/08/90 2734.90 0.89% 0.85% 0.000221 8.254
09/08/90 2758.91 0.87% 0.83% 0.000201 8.340
10/08/90 2716.58 -1.55% -1.59% 0.000183 7.915
13/08/90 2746.78 1.11% 1.06% 0.000193 8.262
14/08/90 2747.77 0.04% -0.01% 0.000182 8.612
15/08/90 2748.27 0.02% -0.03% 0.000157 8.757
16/08/90 2681.44 -2.46% -2.51% 0.000136 6.596
17/08/90 2644.80 -1.38% -1.42% 0.000202 8.007
20/08/90 2656.44 0.44% 0.40% 0.000202 8.467
21/08/90 2603.96 -2.00% -2.04% 0.000177 7.465
22/08/90 2560.15 -1.70% -1.74% 0.000209 7.748
23/08/90 2483.42 -3.04% -3.09% 0.000222 6.267
24/08/90 2532.92 1.97% 1.93% 0.000321 7.464
27/08/90 2611.63 3.06% 3.02% 0.000328 6.635
28/08/90 2614.85 0.12% 0.08% 0.000406 7.808
29/08/90 2632.43 0.67% 0.63% 0.000351 7.897
30/08/90 2593.32 -1.50% -1.54% 0.000309 7.698
31/08/90 2614.36 0.81% 0.76% 0.000300 8.016
04/09/90 2613.37 -0.04% -0.08% 0.000267 8.227
05/09/90 2628.22 0.57% 0.52% 0.000231 8.314
06/09/90 2596.29 -1.22% -1.27% 0.000204 8.106
07/09/90 2619.55 0.89% 0.85% 0.000198 8.347
10/09/90 2615.59 -0.15% -0.19% 0.000181 8.608
11/09/90 2612.62 -0.11% -0.16% 0.000157 8.752
12/09/90 2625.74 0.50% 0.46% 0.000136 8.826
13/09/90 2582.67 -1.65% -1.70% 0.000120 7.828
14/09/90 2564.11 -0.72% -0.76% 0.000143 8.648
17/09/90 2567.33 0.13% 0.08% 0.000132 8.933
18/09/90 2571.29 0.15% 0.11% 0.000114 9.074
19/09/90 2557.43 -0.54% -0.58% 0.000099 9.050
20/09/90 2518.32 -1.54% -1.58% 0.000090 7.921
21/09/90 2512.38 -0.24% -0.28% 0.000112 9.064
24/09/90 2452.97 -2.39% -2.44% 0.000098 6.196
25/09/90 2485.64 1.32% 1.28% 0.000165 8.214
26/09/90 2459.65 -1.05% -1.09% 0.000165 8.348
27/09/90 2427.48 -1.32% -1.36% 0.000159 8.166
28/09/90 2452.48 1.02% 0.98% 0.000162 8.430
01/10/90 2515.84 2.55% 2.51% 0.000153 6.732
02/10/90 2505.20 -0.42% -0.47% 0.000217 8.383
03/10/90 2489.36 -0.63% -0.68% 0.000191 8.443
04/10/90 2516.83 1.10% 1.05% 0.000171 8.347
05/10/90 2510.64 -0.25% -0.29% 0.000163 8.694
08/10/90 2523.76 0.52% 0.48% 0.000142 8.777
09/10/90 2445.54 -3.15% -3.19% 0.000126 4.941
10/10/90 2407.92 -1.55% -1.59% 0.000247 7.792
11/10/90 2365.10 -1.79% -1.84% 0.000248 7.621
12/10/90 2398.02 1.38% 1.34% 0.000260 7.910
15/10/90 2416.34 0.76% 0.72% 0.000249 8.195
16/10/90 2381.19 -1.47% -1.51% 0.000222 7.899
17/10/90 2387.87 0.28% 0.24% 0.000223 8.396
18/10/90 2452.72 2.68% 2.64% 0.000194 6.756
19/10/90 2520.79 2.74% 2.69% 0.000261 6.861
22/10/90 2516.09 -0.19% -0.23% 0.000324 8.026
23/10/90 2494.06 -0.88% -0.92% 0.000281 8.025
24/10/90 2504.21 0.41% 0.36% 0.000255 8.250
25/10/90 2484.41 -0.79% -0.84% 0.000222 8.255
26/10/90 2436.14 -1.96% -2.01% 0.000201 7.512
29/10/90 2430.20 -0.24% -0.29% 0.000229 8.366
30/10/90 2448.02 0.73% 0.69% 0.000199 8.404
31/10/90 2442.33 -0.23% -0.28% 0.000178 8.610
01/11/90 2454.95 0.52% 0.47% 0.000155 8.698
02/11/90 2490.84 1.45% 1.41% 0.000137 8.172
05/11/90 2502.23 0.46% 0.41% 0.000146 8.776
06/11/90 2485.15 -0.68% -0.73% 0.000128 8.755
07/11/90 2440.84 -1.80% -1.84% 0.000118 7.606
08/11/90 2443.81 0.12% 0.08% 0.000148 8.817
09/11/90 2488.61 1.82% 1.77% 0.000128 7.736
12/11/90 2540.35 2.06% 2.01% 0.000153 7.460
13/11/90 2535.40 -0.20% -0.24% 0.000187 8.568
14/11/90 2559.65 0.95% 0.91% 0.000163 8.470
15/11/90 2545.05 -0.57% -0.62% 0.000152 8.667
16/11/90 2550.25 0.20% 0.16% 0.000137 8.889
19/11/90 2565.35 0.59% 0.55% 0.000118 8.915
20/11/90 2530.20 -1.38% -1.42% 0.000106 8.196
21/11/90 2539.36 0.36% 0.32% 0.000119 8.990
23/11/90 2527.23 -0.48% -0.52% 0.000105 9.034
26/11/90 2533.17 0.23% 0.19% 0.000094 9.250
27/11/90 2543.81 0.42% 0.38% 0.000082 9.323
28/11/90 2535.15 -0.34% -0.38% 0.000073 9.426
29/11/90 2518.81 -0.65% -0.69% 0.000065 9.275
30/11/90 2559.65 1.61% 1.56% 0.000063 7.724
03/12/90 2565.59 0.23% 0.19% 0.000087 9.326
04/12/90 2579.70 0.55% 0.50% 0.000076 9.318
05/12/90 2610.40 1.18% 1.14% 0.000069 8.640
06/12/90 2602.48 -0.30% -0.35% 0.000077 9.389
07/12/90 2590.10 -0.48% -0.52% 0.000069 9.391
10/12/90 2596.78 0.26% 0.21% 0.000063 9.637
11/12/90 2586.14 -0.41% -0.45% 0.000055 9.620
12/12/90 2622.28 1.39% 1.34% 0.000050 8.103
13/12/90 2614.36 -0.30% -0.35% 0.000068 9.508
14/12/90 2593.81 -0.79% -0.83% 0.000060 9.140
17/12/90 2593.32 -0.02% -0.06% 0.000062 9.691
18/12/90 2626.73 1.28% 1.24% 0.000053 8.406
19/12/90 2626.73 0.00% -0.04% 0.000067 9.612
20/12/90 2629.46 0.10% 0.06% 0.000058 9.755
21/12/90 2633.66 0.16% 0.12% 0.000050 9.889
24/12/90 2621.29 -0.47% -0.51% 0.000043 9.739
26/12/90 2637.13 0.60% 0.56% 0.000041 9.718
27/12/90 2625.50 -0.44% -0.49% 0.000040 9.835
28/12/90 2629.21 0.14% 0.10% 0.000038 10.175
31/12/90 2633.66 0.17% 0.13% 0.000033 10.305
02/01/91 2610.64 -0.88% -0.92% 0.000028 8.976
03/01/91 2573.51 -1.43% -1.48% 0.000036 7.212
04/01/91 2566.09 -0.29% -0.33% 0.000061 9.619
07/01/91 2522.77 -1.70% -1.75% 0.000054 7.002
08/01/91 2509.41 -0.53% -0.57% 0.000088 9.152
09/01/91 2470.30 -1.57% -1.61% 0.000080 7.808
10/01/91 2498.76 1.15% 1.10% 0.000105 8.584
11/01/91 2501.49 0.11% 0.07% 0.000107 9.140
14/01/91 2483.91 -0.71% -0.75% 0.000093 8.984
15/01/91 2490.59 0.27% 0.22% 0.000088 9.313
16/01/91 2508.91 0.73% 0.69% 0.000077 9.167
17/01/91 2623.51 4.47% 4.42% 0.000073 -3.940
18/01/91 2646.78 0.88% 0.84% 0.000327 7.918
21/01/91 2629.21 -0.67% -0.71% 0.000292 8.051
22/01/91 2603.22 -0.99% -1.04% 0.000260 8.049
23/01/91 2619.06 0.61% 0.56% 0.000239 8.272
24/01/91 2643.07 0.91% 0.87% 0.000211 8.284
25/01/91 2659.41 0.62% 0.57% 0.000193 8.469
28/01/91 2654.46 -0.19% -0.23% 0.000171 8.657
29/01/91 2662.62 0.31% 0.26% 0.000149 8.790
30/01/91 2713.12 1.88% 1.84% 0.000130 7.652
31/01/91 2736.39 0.85% 0.81% 0.000158 8.547
01/02/91 2730.69 -0.21% -0.25% 0.000145 8.816
04/02/91 2772.28 1.51% 1.47% 0.000126 8.124
05/02/91 2788.37 0.58% 0.54% 0.000138 8.781
06/02/91 2830.94 1.52% 1.47% 0.000124 8.122
07/02/91 2810.64 -0.72% -0.76% 0.000136 8.688
08/02/91 2830.69 0.71% 0.67% 0.000126 8.805
11/02/91 2902.23 2.50% 2.45% 0.000115 6.452
12/02/91 2874.75 -0.95% -0.99% 0.000180 8.346
13/02/91 2909.16 1.19% 1.15% 0.000169 8.295
14/02/91 2877.23 -1.10% -1.15% 0.000164 8.313
15/02/91 2934.65 1.98% 1.93% 0.000160 7.573
19/02/91 2932.18 -0.08% -0.13% 0.000189 8.571
20/02/91 2899.01 -1.14% -1.18% 0.000163 8.292
21/02/91 2891.83 -0.25% -0.29% 0.000160 8.712
22/02/91 2889.36 -0.09% -0.13% 0.000140 8.870
25/02/91 2887.87 -0.05% -0.10% 0.000121 9.015
26/02/91 2864.60 -0.81% -0.85% 0.000105 8.816
27/02/91 2889.11 0.85% 0.81% 0.000101 8.880
28/02/91 2882.18 -0.24% -0.28% 0.000096 9.212
01/03/91 2909.90 0.96% 0.91% 0.000084 8.888
04/03/91 2914.11 0.14% 0.10% 0.000084 9.380
05/03/91 2972.52 1.98% 1.94% 0.000073 6.938
06/03/91 2973.27 0.03% -0.02% 0.000114 9.081
07/03/91 2963.37 -0.33% -0.38% 0.000098 9.154
08/03/91 2955.20 -0.28% -0.32% 0.000087 9.291
11/03/91 2939.36 -0.54% -0.58% 0.000077 9.256
12/03/91 2922.52 -0.57% -0.62% 0.000071 9.285
13/03/91 2955.20 1.11% 1.07% 0.000066 8.760
14/03/91 2952.23 -0.10% -0.14% 0.000073 9.512
15/03/91 2948.27 -0.13% -0.18% 0.000063 9.642
18/03/91 2929.95 -0.62% -0.67% 0.000055 9.402
19/03/91 2867.82 -2.14% -2.19% 0.000054 5.382
20/03/91 2872.03 0.15% 0.10% 0.000111 9.100
21/03/91 2855.45 -0.58% -0.62% 0.000096 9.047
22/03/91 2858.91 0.12% 0.08% 0.000088 9.330
25/03/91 2865.84 0.24% 0.20% 0.000077 9.451
26/03/91 2914.85 1.70% 1.65% 0.000067 7.571
27/03/91 2917.57 0.09% 0.05% 0.000095 9.264
28/03/91 2913.86 -0.13% -0.17% 0.000082 9.392
01/04/91 2881.19 -1.13% -1.17% 0.000071 8.587
02/04/91 2945.05 2.19% 2.15% 0.000080 6.551
03/04/91 2926.73 -0.62% -0.67% 0.000132 8.766
04/04/91 2924.50 -0.08% -0.12% 0.000120 9.023
05/04/91 2896.78 -0.95% -1.00% 0.000104 8.695
08/04/91 2918.56 0.75% 0.71% 0.000103 8.937
09/04/91 2873.02 -1.57% -1.62% 0.000096 7.891
10/04/91 2874.50 0.05% 0.01% 0.000118 9.042
11/04/91 2905.45 1.07% 1.03% 0.000102 8.671
12/04/91 2920.79 0.53% 0.48% 0.000103 9.069
15/04/91 2933.17 0.42% 0.38% 0.000092 9.215
16/04/91 2986.88 1.81% 1.77% 0.000082 7.492
17/04/91 3004.46 0.59% 0.54% 0.000113 8.958
18/04/91 2999.26 -0.17% -0.22% 0.000102 9.171
19/04/91 2965.59 -1.13% -1.17% 0.000089 8.556
22/04/91 2927.72 -1.29% -1.33% 0.000095 8.332
23/04/91 2930.45 0.09% 0.05% 0.000106 9.149
24/04/91 2949.51 0.65% 0.60% 0.000092 9.096
25/04/91 2921.04 -0.97% -1.01% 0.000084 8.771
26/04/91 2912.38 -0.30% -0.34% 0.000087 9.284
29/04/91 2876.98 -1.22% -1.27% 0.000077 8.430
30/04/91 2887.87 0.38% 0.33% 0.000088 9.275
01/05/91 2930.20 1.46% 1.41% 0.000078 8.180
02/05/91 2938.61 0.29% 0.24% 0.000094 9.240
03/05/91 2938.86 0.01% -0.04% 0.000082 9.406
06/05/91 2941.64 0.09% 0.05% 0.000071 9.550
07/05/91 2917.49 -0.82% -0.87% 0.000062 9.084
08/05/91 2930.90 0.46% 0.41% 0.000063 9.531
09/05/91 2971.15 1.36% 1.32% 0.000057 8.245
10/05/91 2920.17 -1.73% -1.77% 0.000073 7.368
13/05/91 2924.42 0.15% 0.10% 0.000106 9.151
14/05/91 2886.85 -1.29% -1.34% 0.000092 8.323
15/05/91 2865.38 -0.75% -0.79% 0.000103 8.876
16/05/91 2894.01 0.99% 0.95% 0.000098 8.771
17/05/91 2886.63 -0.26% -0.30% 0.000097 9.197
20/05/91 2892.22 0.19% 0.15% 0.000085 9.361
21/05/91 2906.08 0.48% 0.43% 0.000074 9.387
22/05/91 2910.33 0.15% 0.10% 0.000066 9.613
23/05/91 2900.04 -0.35% -0.40% 0.000058 9.626
24/05/91 2913.91 0.48% 0.43% 0.000052 9.685
28/05/91 2958.86 1.53% 1.49% 0.000047 7.624
29/05/91 2969.59 0.36% 0.32% 0.000071 9.483
30/05/91 3000.45 1.03% 0.99% 0.000063 8.895
31/05/91 3027.50 0.90% 0.85% 0.000067 9.064
03/06/91 3035.33 0.26% 0.21% 0.000068 9.559
04/06/91 3027.95 -0.24% -0.29% 0.000060 9.659
05/06/91 3005.37 -0.75% -0.79% 0.000053 9.256
06/06/91 2994.86 -0.35% -0.39% 0.000054 9.682
07/06/91 2976.74 -0.61% -0.65% 0.000049 9.494
10/06/91 2975.40 -0.05% -0.09% 0.000048 9.937
11/06/91 2985.91 0.35% 0.31% 0.000042 9.973
12/06/91 2961.99 -0.80% -0.85% 0.000037 9.233
13/06/91 2965.12 0.11% 0.06% 0.000042 10.075
14/06/91 3000.45 1.18% 1.14% 0.000036 8.431
17/06/91 2993.96 -0.22% -0.26% 0.000049 9.855
18/06/91 2986.81 -0.24% -0.28% 0.000043 9.955
19/06/91 2955.50 -1.05% -1.10% 0.000039 8.601
20/06/91 2953.94 -0.05% -0.10% 0.000050 9.902
21/06/91 2965.56 0.39% 0.35% 0.000043 9.912
24/06/91 2913.01 -1.79% -1.83% 0.000039 5.839
25/06/91 2910.11 -0.10% -0.14% 0.000079 9.434
26/06/91 2913.01 0.10% 0.06% 0.000069 9.586
27/06/91 2934.93 0.75% 0.71% 0.000059 9.312
28/06/91 2906.75 -0.96% -1.01% 0.000058 8.878
01/07/91 2958.41 1.76% 1.72% 0.000064 7.349
02/07/91 2972.72 0.48% 0.44% 0.000095 9.159
03/07/91 2934.70 -1.29% -1.33% 0.000085 8.331
05/07/91 2932.47 -0.08% -0.12% 0.000097 9.230
08/07/91 2961.99 1.00% 0.96% 0.000084 8.836
09/07/91 2947.23 -0.50% -0.54% 0.000085 9.195
10/07/91 2944.77 -0.08% -0.13% 0.000078 9.450
11/07/91 2959.75 0.51% 0.46% 0.000068 9.443
12/07/91 2980.77 0.71% 0.66% 0.000061 9.340
15/07/91 2990.61 0.33% 0.29% 0.000059 9.668
16/07/91 2983.90 -0.22% -0.27% 0.000052 9.792
17/07/91 2978.76 -0.17% -0.22% 0.000046 9.935
18/07/91 3016.32 1.25% 1.21% 0.000040 8.308
19/07/91 3016.32 0.00% -0.04% 0.000055 9.811
22/07/91 3012.97 -0.11% -0.15% 0.000047 9.932
23/07/91 2983.23 -0.99% -1.04% 0.000041 8.797
24/07/91 2966.23 -0.57% -0.62% 0.000050 9.522
25/07/91 2980.10 0.47% 0.42% 0.000049 9.749
26/07/91 2972.50 -0.26% -0.30% 0.000044 9.921
29/07/91 2985.24 0.43% 0.38% 0.000040 9.950
30/07/91 3016.32 1.04% 0.99% 0.000036 8.867
31/07/91 3024.82 0.28% 0.24% 0.000045 9.953
01/08/91 3017.67 -0.24% -0.28% 0.000039 10.042
02/08/91 3006.26 -0.38% -0.42% 0.000035 10.002
05/08/91 2989.04 -0.57% -0.62% 0.000033 9.743
06/08/91 3027.28 1.27% 1.23% 0.000034 8.056
07/08/91 3026.61 -0.02% -0.07% 0.000049 9.912
08/08/91 3013.86 -0.42% -0.47% 0.000043 9.807
09/08/91 2996.20 -0.59% -0.63% 0.000040 9.630
12/08/91 3001.34 0.17% 0.13% 0.000040 10.109
13/08/91 3008.72 0.25% 0.20% 0.000035 10.209
14/08/91 3005.37 -0.11% -0.15% 0.000031 10.356
15/08/91 2998.43 -0.23% -0.27% 0.000027 10.387
16/08/91 2968.02 -1.02% -1.06% 0.000024 8.294
19/08/91 2898.03 -2.39% -2.43% 0.000036 2.066
20/08/91 2913.69 0.54% 0.50% 0.000111 8.995
21/08/91 3001.79 2.98% 2.94% 0.000099 4.881
22/08/91 3007.38 0.19% 0.14% 0.000202 8.501
23/08/91 3040.25 1.09% 1.04% 0.000175 8.339
26/08/91 3039.36 -0.03% -0.07% 0.000166 8.700
27/08/91 3026.16 -0.44% -0.48% 0.000144 8.767
28/08/91 3055.23 0.96% 0.91% 0.000128 8.641
29/08/91 3049.64 -0.18% -0.23% 0.000122 8.994
30/08/91 3043.60 -0.20% -0.24% 0.000106 9.126
03/09/91 3017.67 -0.86% -0.90% 0.000092 8.852
04/09/91 3008.50 -0.30% -0.35% 0.000091 9.240
05/09/91 3008.50 0.00% -0.04% 0.000080 9.430
06/09/91 3011.63 0.10% 0.06% 0.000069 9.573
09/09/91 3007.16 -0.15% -0.19% 0.000060 9.690
10/09/91 2982.56 -0.82% -0.87% 0.000052 9.142
11/09/91 2987.03 0.15% 0.11% 0.000055 9.790
12/09/91 3007.83 0.69% 0.65% 0.000048 9.502
13/09/91 2985.69 -0.74% -0.78% 0.000047 9.312
16/09/91 3015.21 0.98% 0.94% 0.000049 9.021
17/09/91 3013.19 -0.07% -0.11% 0.000055 9.806
18/09/91 3017.89 0.16% 0.11% 0.000047 9.945
19/09/91 3024.37 0.21% 0.17% 0.000041 10.064
20/09/91 3019.23 -0.17% -0.21% 0.000036 10.170
23/09/91 3010.51 -0.29% -0.33% 0.000032 10.184
24/09/91 3029.07 0.61% 0.57% 0.000029 9.887
25/09/91 3021.02 -0.27% -0.31% 0.000029 10.271
26/09/91 3017.22 -0.13% -0.17% 0.000027 10.476
27/09/91 3006.04 -0.37% -0.41% 0.000024 10.292
30/09/91 3016.77 0.36% 0.31% 0.000023 10.479
01/10/91 3018.34 0.05% 0.01% 0.000021 10.774
02/10/91 3012.52 -0.19% -0.24% 0.000018 10.765
03/10/91 2984.79 -0.92% -0.97% 0.000016 8.161
04/10/91 2961.76 -0.77% -0.82% 0.000027 9.279
07/10/91 2942.75 -0.64% -0.69% 0.000032 9.609
08/10/91 2963.77 0.71% 0.67% 0.000034 9.630
09/10/91 2946.33 -0.59% -0.63% 0.000036 9.678
10/10/91 2976.52 1.02% 0.98% 0.000036 8.912
11/10/91 2983.68 0.24% 0.20% 0.000044 9.982
14/10/91 3019.45 1.19% 1.15% 0.000039 8.458
15/10/91 3041.37 0.72% 0.68% 0.000051 9.427
16/10/91 3061.72 0.67% 0.62% 0.000051 9.507
17/10/91 3053.00 -0.29% -0.33% 0.000049 9.812
18/10/91 3077.15 0.79% 0.74% 0.000044 9.403
21/10/91 3060.38 -0.55% -0.59% 0.000045 9.616
22/10/91 3039.80 -0.67% -0.72% 0.000044 9.445
23/10/91 3040.92 0.04% -0.01% 0.000045 10.008
24/10/91 3016.32 -0.81% -0.86% 0.000039 9.213
25/10/91 3004.92 -0.38% -0.42% 0.000044 9.836
28/10/91 3045.62 1.35% 1.30% 0.000040 8.012
29/10/91 3061.94 0.53% 0.49% 0.000058 9.553
30/10/91 3071.78 0.32% 0.28% 0.000053 9.772
31/10/91 3069.10 -0.09% -0.13% 0.000047 9.949
01/11/91 3056.35 -0.42% -0.46% 0.000041 9.847
04/11/91 3045.62 -0.35% -0.40% 0.000038 9.969
05/11/91 3031.31 -0.47% -0.51% 0.000035 9.880
06/11/91 3038.46 0.24% 0.19% 0.000034 10.236
07/11/91 3054.11 0.51% 0.47% 0.000030 10.049
08/11/91 3045.62 -0.28% -0.32% 0.000029 10.275
11/11/91 3042.26 -0.11% -0.15% 0.000026 10.500
12/11/91 3054.11 0.39% 0.35% 0.000023 10.418
13/11/91 3065.30 0.37% 0.32% 0.000022 10.503
14/11/91 3063.51 -0.06% -0.10% 0.000020 10.790
15/11/91 2943.20 -4.01% -4.05% 0.000017 -35.911
18/11/91 2972.72 1.00% 0.95% 0.000237 8.157
19/11/91 2931.57 -1.39% -1.44% 0.000217 7.960
20/11/91 2930.01 -0.05% -0.10% 0.000216 8.440
21/11/91 2932.69 0.09% 0.05% 0.000187 8.586
22/11/91 2902.73 -1.03% -1.07% 0.000161 8.377
25/11/91 2902.06 -0.02% -0.07% 0.000155 8.770
26/11/91 2916.14 0.48% 0.44% 0.000134 8.844
27/11/91 2900.04 -0.55% -0.60% 0.000119 8.889
29/11/91 2894.68 -0.18% -0.23% 0.000107 9.114
02/12/91 2935.38 1.40% 1.35% 0.000094 8.299
03/12/91 2929.56 -0.20% -0.24% 0.000106 9.127
04/12/91 2911.67 -0.61% -0.66% 0.000092 9.058
05/12/91 2889.09 -0.78% -0.82% 0.000086 8.971
06/12/91 2886.40 -0.09% -0.14% 0.000083 9.383
09/12/91 2871.65 -0.51% -0.56% 0.000072 9.322
10/12/91 2863.82 -0.27% -0.32% 0.000067 9.541
11/12/91 2865.38 0.05% 0.01% 0.000059 9.738
12/12/91 2895.13 1.03% 0.99% 0.000051 8.924
13/12/91 2914.36 0.66% 0.62% 0.000057 9.433
16/12/91 2919.05 0.16% 0.12% 0.000055 9.800
17/12/91 2902.28 -0.58% -0.62% 0.000048 9.550
18/12/91 2908.09 0.20% 0.16% 0.000046 9.954
19/12/91 2914.36 0.22% 0.17% 0.000040 10.080
20/12/91 2934.48 0.69% 0.64% 0.000035 9.663
23/12/91 3022.58 2.96% 2.91% 0.000036 -1.513
24/12/91 3050.98 0.94% 0.89% 0.000146 8.560
26/12/91 3082.96 1.04% 1.00% 0.000137 8.531
27/12/91 3101.52 0.60% 0.56% 0.000132 8.815
30/12/91 3163.91 1.99% 1.95% 0.000118 7.439
31/12/91 3168.83 0.16% 0.11% 0.000154 8.777
02/01/92 3172.41 0.11% 0.07% 0.000133 8.923
03/01/92 3201.48 0.91% 0.87% 0.000115 8.742
06/01/92 3200.13 -0.04% -0.09% 0.000110 9.114
07/01/92 3204.83 0.15% 0.10% 0.000095 9.255
08/01/92 3203.94 -0.03% -0.07% 0.000082 9.401
09/01/92 3209.53 0.17% 0.13% 0.000071 9.537
10/01/92 3199.46 -0.31% -0.36% 0.000062 9.586
13/01/92 3185.60 -0.43% -0.48% 0.000055 9.597
14/01/92 3246.20 1.88% 1.84% 0.000051 6.557
15/01/92 3258.50 0.38% 0.33% 0.000090 9.256
16/01/92 3249.55 -0.28% -0.32% 0.000079 9.380
17/01/92 3264.98 0.47% 0.43% 0.000070 9.437
20/01/92 3254.03 -0.34% -0.38% 0.000063 9.559
21/01/92 3223.39 -0.95% -0.99% 0.000056 8.915
22/01/92 3255.81 1.00% 0.96% 0.000062 8.950
23/01/92 3226.74 -0.90% -0.94% 0.000066 8.956
24/01/92 3232.78 0.19% 0.14% 0.000069 9.566
27/01/92 3240.61 0.24% 0.20% 0.000060 9.689
28/01/92 3272.14 0.97% 0.92% 0.000052 9.041
29/01/92 3224.96 -1.45% -1.50% 0.000057 7.807
30/01/92 3244.86 0.62% 0.57% 0.000079 9.235
31/01/92 3223.39 -0.66% -0.71% 0.000073 9.181
03/02/92 3234.12 0.33% 0.29% 0.000070 9.508
04/02/92 3272.81 1.19% 1.15% 0.000062 8.630
05/02/92 3257.60 -0.47% -0.51% 0.000071 9.369
06/02/92 3255.59 -0.06% -0.11% 0.000065 9.633
07/02/92 3225.40 -0.93% -0.98% 0.000056 8.940
10/02/92 3245.08 0.61% 0.56% 0.000062 9.436
11/02/92 3251.57 0.20% 0.16% 0.000058 9.741
12/02/92 3276.83 0.77% 0.73% 0.000050 9.369
13/02/92 3246.65 -0.93% -0.97% 0.000051 8.964
14/02/92 3245.97 -0.02% -0.06% 0.000056 9.779
18/02/92 3224.73 -0.66% -0.70% 0.000049 9.425
19/02/92 3230.32 0.17% 0.13% 0.000049 9.909
20/02/92 3280.64 1.55% 1.50% 0.000042 7.411
21/02/92 3280.19 -0.01% -0.06% 0.000067 9.605
24/02/92 3282.42 0.07% 0.02% 0.000058 9.751
25/02/92 3257.83 -0.75% -0.80% 0.000050 9.268
26/02/92 3283.32 0.78% 0.74% 0.000052 9.343
27/02/92 3269.45 -0.42% -0.47% 0.000052 9.649
28/02/92 3267.67 -0.05% -0.10% 0.000048 9.929
02/03/92 3275.27 0.23% 0.19% 0.000042 10.039
03/03/92 3290.25 0.46% 0.41% 0.000037 9.981
04/03/92 3268.56 -0.66% -0.70% 0.000034 9.558
05/03/92 3241.50 -0.83% -0.87% 0.000036 9.169
06/03/92 3221.60 -0.62% -0.66% 0.000042 9.565
09/03/92 3215.12 -0.20% -0.24% 0.000042 10.010
10/03/92 3230.99 0.49% 0.45% 0.000037 9.932
11/03/92 3208.63 -0.69% -0.74% 0.000035 9.484
12/03/92 3208.63 0.00% -0.04% 0.000037 10.191
13/03/92 3235.91 0.85% 0.80% 0.000032 9.342
16/03/92 3236.36 0.01% -0.03% 0.000037 10.211
17/03/92 3256.04 0.61% 0.56% 0.000032 9.859
18/03/92 3254.25 -0.05% -0.10% 0.000032 10.342
19/03/92 3261.40 0.22% 0.18% 0.000028 10.442
20/03/92 3276.39 0.46% 0.41% 0.000024 10.271
23/03/92 3272.14 -0.13% -0.17% 0.000023 10.601
24/03/92 3260.96 -0.34% -0.39% 0.000021 10.429
25/03/92 3259.39 -0.05% -0.09% 0.000020 10.808
26/03/92 3267.67 0.25% 0.21% 0.000017 10.839
27/03/92 3231.44 -1.11% -1.16% 0.000016 6.750
30/03/92 3235.24 0.12% 0.07% 0.000032 10.355
31/03/92 3235.47 0.01% -0.04% 0.000027 10.504
01/04/92 3249.33 0.43% 0.38% 0.000024 10.340
02/04/92 3234.12 -0.47% -0.51% 0.000022 10.118
03/04/92 3249.11 0.46% 0.42% 0.000023 10.299
06/04/92 3275.49 0.81% 0.77% 0.000022 9.398
07/04/92 3213.55 -1.91% -1.95% 0.000027 3.493
08/04/92 3181.35 -1.01% -1.05% 0.000075 8.762
09/04/92 3224.96 1.36% 1.32% 0.000080 8.348
10/04/92 3255.37 0.94% 0.89% 0.000092 8.856
13/04/92 3269.90 0.45% 0.40% 0.000091 9.218
14/04/92 3306.13 1.10% 1.06% 0.000081 8.731
15/04/92 3353.76 1.43% 1.39% 0.000085 8.241
16/04/92 3366.50 0.38% 0.34% 0.000099 9.159
20/04/92 3336.31 -0.90% -0.94% 0.000088 8.834
21/04/92 3343.25 0.21% 0.16% 0.000088 9.326
22/04/92 3338.77 -0.13% -0.18% 0.000076 9.461
23/04/92 3348.61 0.29% 0.25% 0.000066 9.573
24/04/92 3324.46 -0.72% -0.77% 0.000058 9.245
27/04/92 3304.56 -0.60% -0.64% 0.000058 9.394
28/04/92 3307.92 0.10% 0.06% 0.000056 9.786
29/04/92 3333.18 0.76% 0.72% 0.000049 9.403
30/04/92 3359.12 0.78% 0.73% 0.000049 9.378
01/05/92 3336.09 -0.69% -0.73% 0.000050 9.372
04/05/92 3378.13 1.25% 1.21% 0.000050 8.443
05/05/92 3359.35 -0.56% -0.60% 0.000063 9.385
06/05/92 3369.41 0.30% 0.26% 0.000059 9.676
07/05/92 3363.37 -0.18% -0.22% 0.000052 9.811
08/05/92 3369.41 0.18% 0.14% 0.000046 9.969
11/05/92 3397.58 0.83% 0.79% 0.000040 9.349
12/05/92 3385.12 -0.37% -0.41% 0.000043 9.859
13/05/92 3391.98 0.20% 0.16% 0.000039 10.109
14/05/92 3368.88 -0.68% -0.73% 0.000034 9.509
15/05/92 3353.09 -0.47% -0.51% 0.000037 9.850
18/05/92 3376.03 0.68% 0.64% 0.000036 9.672
19/05/92 3397.99 0.65% 0.60% 0.000036 9.721
20/05/92 3393.84 -0.12% -0.17% 0.000036 10.187
21/05/92 3378.71 -0.45% -0.49% 0.000032 9.979
22/05/92 3386.77 0.24% 0.19% 0.000031 10.330
26/05/92 3364.21 -0.67% -0.71% 0.000027 9.581
27/05/92 3370.44 0.19% 0.14% 0.000030 10.373
28/05/92 3398.43 0.83% 0.78% 0.000026 9.380
29/05/92 3396.88 -0.05% -0.09% 0.000031 10.364
01/06/92 3413.21 0.48% 0.44% 0.000027 10.166
02/06/92 3396.10 -0.50% -0.55% 0.000026 9.984
03/06/92 3406.99 0.32% 0.28% 0.000026 10.394
04/06/92 3399.73 -0.21% -0.26% 0.000024 10.502
05/06/92 3398.69 -0.03% -0.07% 0.000022 10.730
08/06/92 3404.14 0.16% 0.12% 0.000019 10.847
09/06/92 3369.92 -1.01% -1.05% 0.000016 7.633
10/06/92 3343.22 -0.80% -0.84% 0.000029 9.236
11/06/92 3351.51 0.25% 0.20% 0.000035 10.207
12/06/92 3354.36 0.09% 0.04% 0.000031 10.391
15/06/92 3354.90 0.02% -0.03% 0.000027 10.536
16/06/92 3329.49 -0.76% -0.80% 0.000023 9.274
17/06/92 3287.76 -1.26% -1.30% 0.000029 7.484
18/06/92 3274.12 -0.42% -0.46% 0.000048 9.729
19/06/92 3285.35 0.34% 0.30% 0.000044 9.928
22/06/92 3280.80 -0.14% -0.18% 0.000039 10.101
23/06/92 3285.62 0.15% 0.10% 0.000034 10.259
24/06/92 3290.70 0.15% 0.11% 0.000030 10.394
25/06/92 3284.01 -0.20% -0.25% 0.000026 10.437
26/06/92 3282.41 -0.05% -0.09% 0.000023 10.645
29/06/92 3319.86 1.13% 1.09% 0.000020 7.879
30/06/92 3318.52 -0.04% -0.08% 0.000034 10.288
01/07/92 3354.10 1.07% 1.02% 0.000029 8.650
02/07/92 3330.29 -0.71% -0.76% 0.000039 9.416
06/07/92 3339.21 0.27% 0.22% 0.000042 10.023
07/07/92 3295.17 -1.33% -1.37% 0.000037 7.657
08/07/92 3293.28 -0.06% -0.10% 0.000057 9.759
09/07/92 3324.08 0.93% 0.89% 0.000050 9.118
10/07/92 3330.56 0.19% 0.15% 0.000054 9.813
13/07/92 3337.31 0.20% 0.16% 0.000047 9.946
14/07/92 3358.39 0.63% 0.59% 0.000041 9.687
15/07/92 3345.42 -0.39% -0.43% 0.000040 9.898
16/07/92 3361.63 0.48% 0.44% 0.000037 9.944
17/07/92 3331.64 -0.90% -0.94% 0.000035 8.995
20/07/92 3303.00 -0.86% -0.91% 0.000042 9.099
21/07/92 3308.41 0.16% 0.12% 0.000047 9.944
22/07/92 3277.61 -0.94% -0.98% 0.000041 8.934
23/07/92 3290.04 0.38% 0.33% 0.000048 9.818
24/07/92 3285.71 -0.13% -0.18% 0.000043 10.008
27/07/92 3282.20 -0.11% -0.15% 0.000038 10.148
28/07/92 3334.07 1.57% 1.52% 0.000033 6.812
29/07/92 3379.19 1.34% 1.30% 0.000060 8.312
30/07/92 3391.89 0.38% 0.33% 0.000075 9.427
31/07/92 3393.78 0.06% 0.01% 0.000066 9.623
03/08/92 3395.40 0.05% 0.00% 0.000057 9.768
04/08/92 3384.32 -0.33% -0.37% 0.000050 9.775
05/08/92 3365.14 -0.57% -0.61% 0.000045 9.597
06/08/92 3340.56 -0.73% -0.78% 0.000044 9.348
07/08/92 3332.18 -0.25% -0.29% 0.000046 9.893
10/08/92 3337.58 0.16% 0.12% 0.000041 10.087
11/08/92 3331.10 -0.19% -0.24% 0.000036 10.164
12/08/92 3320.83 -0.31% -0.35% 0.000032 10.167
13/08/92 3313.27 -0.23% -0.27% 0.000029 10.322
14/08/92 3328.94 0.47% 0.43% 0.000026 10.204
17/08/92 3324.89 -0.12% -0.17% 0.000025 10.542
18/08/92 3329.48 0.14% 0.09% 0.000022 10.704
19/08/92 3307.06 -0.68% -0.72% 0.000019 9.512
20/08/92 3304.89 -0.07% -0.11% 0.000024 10.631
21/08/92 3254.09 -1.55% -1.59% 0.000021 4.616
24/08/92 3228.17 -0.80% -0.84% 0.000052 9.180
25/08/92 3232.22 0.13% 0.08% 0.000055 9.810
26/08/92 3246.81 0.45% 0.41% 0.000047 9.784
27/08/92 3254.64 0.24% 0.20% 0.000043 10.006
28/08/92 3267.61 0.40% 0.35% 0.000038 10.016
31/08/92 3257.35 -0.31% -0.36% 0.000034 10.090
01/09/92 3266.26 0.27% 0.23% 0.000032 10.281
02/09/92 3290.31 0.73% 0.69% 0.000028 9.633
03/09/92 3292.20 0.06% 0.01% 0.000031 10.393
04/09/92 3281.93 -0.31% -0.36% 0.000026 10.299
08/09/92 3260.59 -0.65% -0.70% 0.000025 9.628
09/09/92 3271.39 0.33% 0.29% 0.000028 10.341
10/09/92 3305.16 1.03% 0.98% 0.000025 8.670
11/09/92 3305.70 0.02% -0.03% 0.000035 10.263
14/09/92 3376.22 2.11% 2.07% 0.000030 3.323
15/09/92 3327.32 -1.46% -1.50% 0.000084 8.040
16/09/92 3319.21 -0.24% -0.29% 0.000103 9.141
17/09/92 3315.70 -0.11% -0.15% 0.000090 9.301
18/09/92 3327.05 0.34% 0.30% 0.000078 9.398
21/09/92 3320.83 -0.19% -0.23% 0.000069 9.544
22/09/92 3280.85 -1.21% -1.25% 0.000060 8.411
23/09/92 3278.69 -0.07% -0.11% 0.000073 9.511
24/09/92 3287.87 0.28% 0.24% 0.000064 9.618
25/09/92 3250.32 -1.15% -1.19% 0.000056 8.520
28/09/92 3276.26 0.79% 0.75% 0.000068 9.185
29/09/92 3266.80 -0.29% -0.33% 0.000066 9.542
30/09/92 3271.66 0.15% 0.11% 0.000059 9.736
01/10/92 3254.37 -0.53% -0.57% 0.000051 9.564
02/10/92 3200.61 -1.67% -1.71% 0.000048 6.918
05/10/92 3179.00 -0.68% -0.72% 0.000081 9.097
06/10/92 3178.19 -0.03% -0.07% 0.000077 9.464
07/10/92 3152.25 -0.82% -0.86% 0.000067 9.055
08/10/92 3176.03 0.75% 0.71% 0.000068 9.228
09/10/92 3136.58 -1.25% -1.29% 0.000066 8.357
12/10/92 3174.41 1.20% 1.16% 0.000079 8.601
13/10/92 3201.42 0.85% 0.80% 0.000087 8.981
14/10/92 3195.48 -0.19% -0.23% 0.000084 9.357
15/10/92 3174.68 -0.65% -0.70% 0.000073 9.192
16/10/92 3174.41 -0.01% -0.05% 0.000070 9.569
19/10/92 3188.45 0.44% 0.40% 0.000060 9.584
20/10/92 3186.02 -0.08% -0.12% 0.000054 9.807
21/10/92 3187.10 0.03% -0.01% 0.000047 9.961
22/10/92 3200.88 0.43% 0.39% 0.000041 9.922
23/10/92 3207.64 0.21% 0.17% 0.000037 10.158
26/10/92 3244.11 1.13% 1.09% 0.000033 8.521
27/10/92 3235.73 -0.26% -0.30% 0.000044 9.923
28/10/92 3251.40 0.48% 0.44% 0.000039 9.895
29/10/92 3246.27 -0.16% -0.20% 0.000037 10.156
30/10/92 3226.28 -0.62% -0.66% 0.000032 9.663
02/11/92 3262.21 1.11% 1.06% 0.000034 8.622
03/11/92 3252.48 -0.30% -0.34% 0.000045 9.887
04/11/92 3223.04 -0.91% -0.95% 0.000040 8.992
05/11/92 3243.84 0.64% 0.60% 0.000047 9.583
06/11/92 3240.06 -0.12% -0.16% 0.000046 9.970
09/11/92 3240.87 0.02% -0.02% 0.000040 10.134
10/11/92 3225.47 -0.48% -0.52% 0.000034 9.885
11/11/92 3240.33 0.46% 0.42% 0.000033 10.049
12/11/92 3239.79 -0.02% -0.06% 0.000031 10.370
13/11/92 3233.03 -0.21% -0.25% 0.000027 10.401
16/11/92 3205.74 -0.85% -0.89% 0.000024 8.989
17/11/92 3193.32 -0.39% -0.43% 0.000032 10.065
18/11/92 3207.37 0.44% 0.40% 0.000030 10.155
19/11/92 3209.53 0.07% 0.02% 0.000028 10.482
20/11/92 3227.36 0.55% 0.51% 0.000024 10.090
23/11/92 3223.04 -0.13% -0.18% 0.000024 10.554
24/11/92 3248.70 0.79% 0.75% 0.000022 9.443
25/11/92 3266.26 0.54% 0.50% 0.000026 10.080
27/11/92 3282.20 0.49% 0.44% 0.000026 10.179
30/11/92 3305.16 0.70% 0.65% 0.000025 9.741
01/12/92 3294.36 -0.33% -0.37% 0.000028 10.250
02/12/92 3286.25 -0.25% -0.29% 0.000026 10.406
03/12/92 3276.53 -0.30% -0.34% 0.000023 10.418
04/12/92 3288.68 0.37% 0.33% 0.000022 10.491
07/12/92 3307.33 0.57% 0.52% 0.000020 10.135
08/12/92 3322.18 0.45% 0.40% 0.000021 10.376
09/12/92 3323.81 0.05% 0.01% 0.000021 10.793
10/12/92 3312.19 -0.35% -0.39% 0.000018 10.502
11/12/92 3304.08 -0.25% -0.29% 0.000017 10.717
14/12/92 3292.20 -0.36% -0.40% 0.000016 10.526
15/12/92 3284.36 -0.24% -0.28% 0.000016 10.783
16/12/92 3255.18 -0.89% -0.94% 0.000015 8.203
17/12/92 3269.23 0.43% 0.39% 0.000025 10.299
18/12/92 3313.27 1.34% 1.29% 0.000024 7.101
21/12/92 3312.46 -0.02% -0.07% 0.000043 10.049
22/12/92 3321.10 0.26% 0.22% 0.000037 10.134
23/12/92 3313.54 -0.23% -0.27% 0.000033 10.211
24/12/92 3326.24 0.38% 0.34% 0.000029 10.238
28/12/92 3333.26 0.21% 0.17% 0.000027 10.468
29/12/92 3310.84 -0.67% -0.72% 0.000024 9.561
30/12/92 3321.10 0.31% 0.27% 0.000028 10.373
31/12/92 3301.11 -0.60% -0.65% 0.000025 9.760
04/01/93 3309.22 0.25% 0.20% 0.000027 10.442
05/01/93 3307.87 -0.04% -0.08% 0.000024 10.624
06/01/93 3305.16 -0.08% -0.13% 0.000021 10.742
07/01/93 3268.96 -1.10% -1.14% 0.000018 7.316
08/01/93 3251.67 -0.53% -0.57% 0.000033 9.813
11/01/93 3262.75 0.34% 0.30% 0.000033 10.176
12/01/93 3264.64 0.06% 0.01% 0.000030 10.412
13/01/93 3263.56 -0.03% -0.08% 0.000026 10.546
14/01/93 3267.88 0.13% 0.09% 0.000023 10.681
15/01/93 3271.12 0.10% 0.06% 0.000020 10.830
18/01/93 3274.91 0.12% 0.07% 0.000017 10.966
19/01/93 3255.99 -0.58% -0.62% 0.000015 9.810
20/01/93 3241.95 -0.43% -0.48% 0.000018 10.296
21/01/93 3253.02 0.34% 0.30% 0.000019 10.652
22/01/93 3256.81 0.12% 0.07% 0.000017 10.948
25/01/93 3292.20 1.08% 1.04% 0.000015 7.533
26/01/93 3298.95 0.20% 0.16% 0.000028 10.452
27/01/93 3291.39 -0.23% -0.27% 0.000024 10.476
28/01/93 3306.25 0.45% 0.41% 0.000022 10.350
29/01/93 3310.03 0.11% 0.07% 0.000021 10.750
01/02/93 3332.18 0.67% 0.62% 0.000018 9.847
02/02/93 3328.67 -0.11% -0.15% 0.000021 10.711
03/02/93 3373.79 1.35% 1.30% 0.000019 6.331
04/02/93 3416.74 1.27% 1.22% 0.000039 8.240
05/02/93 3442.14 0.74% 0.70% 0.000054 9.378
08/02/93 3437.54 -0.13% -0.18% 0.000053 9.812
09/02/93 3414.58 -0.67% -0.71% 0.000046 9.429
10/02/93 3412.42 -0.06% -0.11% 0.000047 9.953
11/02/93 3422.69 0.30% 0.26% 0.000041 10.025
12/02/93 3392.43 -0.89% -0.93% 0.000036 9.028
16/02/93 3309.49 -2.48% -2.52% 0.000043 2.683
17/02/93 3312.19 0.08% 0.04% 0.000123 9.004
18/02/93 3302.19 -0.30% -0.35% 0.000106 9.093
19/02/93 3322.18 0.60% 0.56% 0.000094 9.109
22/02/93 3342.99 0.62% 0.58% 0.000085 9.173
23/02/93 3323.27 -0.59% -0.64% 0.000078 9.198
24/02/93 3356.50 0.99% 0.95% 0.000073 8.905
25/02/93 3365.14 0.26% 0.21% 0.000075 9.462
26/02/93 3370.81 0.17% 0.12% 0.000066 9.616
01/03/93 3355.41 -0.46% -0.50% 0.000057 9.549
02/03/93 3400.53 1.34% 1.29% 0.000053 8.269
03/03/93 3404.04 0.10% 0.06% 0.000068 9.589
04/03/93 3398.91 -0.15% -0.19% 0.000059 9.704
05/03/93 3404.58 0.17% 0.12% 0.000052 9.857
08/03/93 3469.42 1.89% 1.84% 0.000045 6.227
09/03/93 3472.12 0.08% 0.03% 0.000085 9.376
10/03/93 3478.34 0.18% 0.14% 0.000073 9.509
11/03/93 3457.00 -0.62% -0.66% 0.000064 9.321
12/03/93 3427.82 -0.85% -0.89% 0.000061 9.054
15/03/93 3442.41 0.42% 0.38% 0.000063 9.552
16/03/93 3442.95 0.02% -0.03% 0.000057 9.775
17/03/93 3426.74 -0.47% -0.52% 0.000049 9.651
18/03/93 3465.64 1.13% 1.09% 0.000046 8.707
19/03/93 3471.58 0.17% 0.13% 0.000056 9.780
22/03/93 3463.48 -0.23% -0.28% 0.000048 9.856
23/03/93 3461.86 -0.05% -0.09% 0.000043 10.046
24/03/93 3445.38 -0.48% -0.52% 0.000037 9.834
25/03/93 3461.32 0.46% 0.42% 0.000036 9.992
26/03/93 3439.98 -0.62% -0.66% 0.000033 9.651
29/03/93 3455.10 0.44% 0.39% 0.000035 10.041
30/03/93 3457.27 0.06% 0.02% 0.000032 10.342
31/03/93 3435.11 -0.64% -0.69% 0.000028 9.642
01/04/93 3439.44 0.13% 0.08% 0.000030 10.387
02/04/93 3370.81 -2.02% -2.06% 0.000026 2.525
05/04/93 3379.19 0.25% 0.20% 0.000080 9.406
06/04/93 3377.57 -0.05% -0.09% 0.000070 9.563
07/04/93 3397.02 0.57% 0.53% 0.000061 9.479
08/04/93 3396.48 -0.02% -0.06% 0.000056 9.784
12/04/93 3428.09 0.93% 0.88% 0.000049 9.130
13/04/93 3444.03 0.46% 0.42% 0.000053 9.685
14/04/93 3455.64 0.34% 0.29% 0.000048 9.857
15/04/93 3455.92 0.01% -0.04% 0.000043 10.063
16/04/93 3478.61 0.65% 0.61% 0.000037 9.703
19/04/93 3466.99 -0.33% -0.38% 0.000037 10.013
20/04/93 3443.49 -0.68% -0.72% 0.000034 9.520
21/04/93 3439.44 -0.12% -0.16% 0.000036 10.186
22/04/93 3429.17 -0.30% -0.34% 0.000032 10.172
23/04/93 3413.77 -0.45% -0.49% 0.000029 10.026
26/04/93 3398.37 -0.45% -0.50% 0.000028 10.035
27/04/93 3415.93 0.52% 0.47% 0.000028 10.087
28/04/93 3413.50 -0.07% -0.11% 0.000027 10.489
29/04/93 3425.12 0.34% 0.30% 0.000024 10.466
30/04/93 3427.55 0.07% 0.03% 0.000022 10.738
03/05/93 3446.46 0.55% 0.51% 0.000019 10.200
04/05/93 3446.19 -0.01% -0.05% 0.000020 10.829
05/05/93 3449.10 0.08% 0.04% 0.000017 10.974
06/05/93 3441.90 -0.21% -0.25% 0.000015 10.907
07/05/93 3437.19 -0.14% -0.18% 0.000014 11.083
10/05/93 3443.28 0.18% 0.13% 0.000012 11.238
11/05/93 3468.75 0.74% 0.69% 0.000011 9.213
12/05/93 3482.31 0.39% 0.35% 0.000016 10.673
13/05/93 3447.99 -0.99% -1.03% 0.000015 7.600
14/05/93 3443.01 -0.14% -0.19% 0.000028 10.430
17/05/93 3449.93 0.20% 0.16% 0.000024 10.569
18/05/93 3444.39 -0.16% -0.20% 0.000021 10.651
19/05/93 3500.03 1.60% 1.56% 0.000019 4.515
20/05/93 3523.28 0.66% 0.62% 0.000049 9.529
21/05/93 3492.83 -0.87% -0.91% 0.000048 9.079
24/05/93 3507.78 0.43% 0.38% 0.000053 9.713
25/05/93 3516.63 0.25% 0.21% 0.000048 9.909
26/05/93 3540.16 0.67% 0.62% 0.000042 9.619
27/05/93 3554.83 0.41% 0.37% 0.000041 9.929
28/05/93 3527.43 -0.77% -0.82% 0.000038 9.300
01/06/93 3552.34 0.70% 0.66% 0.000042 9.565
02/06/93 3553.45 0.03% -0.01% 0.000042 10.083
03/06/93 3544.87 -0.24% -0.29% 0.000036 10.115
04/06/93 3545.14 0.01% -0.04% 0.000032 10.336
07/06/93 3532.13 -0.37% -0.41% 0.000028 10.181
08/06/93 3510.54 -0.61% -0.66% 0.000027 9.725
09/06/93 3511.93 0.04% 0.00% 0.000029 10.457
10/06/93 3491.72 -0.58% -0.62% 0.000025 9.827
11/06/93 3505.01 0.38% 0.34% 0.000027 10.318
14/06/93 3514.69 0.28% 0.23% 0.000025 10.502
15/06/93 3492.00 -0.65% -0.69% 0.000022 9.639
16/06/93 3511.65 0.56% 0.52% 0.000026 10.051
17/06/93 3521.89 0.29% 0.25% 0.000026 10.450
18/06/93 3494.77 -0.77% -0.82% 0.000023 9.231
21/06/93 3510.82 0.46% 0.41% 0.000029 10.153
22/06/93 3497.53 -0.38% -0.42% 0.000027 10.180
23/06/93 3466.81 -0.88% -0.93% 0.000026 8.911
24/06/93 3490.61 0.68% 0.64% 0.000034 9.684
25/06/93 3490.89 0.01% -0.04% 0.000035 10.257
28/06/93 3530.20 1.12% 1.08% 0.000030 8.494
29/06/93 3518.85 -0.32% -0.37% 0.000042 9.921
30/06/93 3516.08 -0.08% -0.12% 0.000038 10.157
01/07/93 3510.54 -0.16% -0.20% 0.000033 10.255
02/07/93 3483.97 -0.76% -0.80% 0.000029 9.336
06/07/93 3449.93 -0.98% -1.03% 0.000034 8.742
07/07/93 3475.67 0.74% 0.70% 0.000044 9.479
08/07/93 3514.42 1.11% 1.07% 0.000044 8.744
09/07/93 3521.06 0.19% 0.15% 0.000054 9.814
12/07/93 3524.38 0.09% 0.05% 0.000047 9.970
13/07/93 3515.44 -0.25% -0.30% 0.000040 10.007
14/07/93 3542.55 0.77% 0.72% 0.000036 9.502
15/07/93 3550.93 0.24% 0.19% 0.000038 10.120
16/07/93 3528.29 -0.64% -0.68% 0.000034 9.606
19/07/93 3535.28 0.20% 0.15% 0.000035 10.214
20/07/93 3544.78 0.27% 0.22% 0.000031 10.301
21/07/93 3555.40 0.30% 0.26% 0.000027 10.384
22/07/93 3525.22 -0.85% -0.90% 0.000025 8.982
23/07/93 3546.74 0.61% 0.57% 0.000032 9.848
26/07/93 3567.70 0.59% 0.55% 0.000032 9.882
27/07/93 3565.46 -0.06% -0.11% 0.000032 10.338
28/07/93 3553.45 -0.34% -0.38% 0.000028 10.233
29/07/93 3567.42 0.39% 0.35% 0.000026 10.327
30/07/93 3539.47 -0.79% -0.83% 0.000024 9.202
02/08/93 3560.99 0.61% 0.56% 0.000030 9.885
03/08/93 3561.27 0.01% -0.04% 0.000030 10.402
04/08/93 3552.05 -0.26% -0.30% 0.000026 10.374
05/08/93 3548.97 -0.09% -0.13% 0.000024 10.605
06/08/93 3560.43 0.32% 0.28% 0.000021 10.589
09/08/93 3576.08 0.44% 0.40% 0.000019 10.456
10/08/93 3572.73 -0.09% -0.14% 0.000019 10.838
11/08/93 3583.35 0.30% 0.25% 0.000016 10.823
12/08/93 3569.09 -0.40% -0.44% 0.000015 10.454
13/08/93 3569.65 0.02% -0.03% 0.000016 11.062
16/08/93 3579.15 0.27% 0.22% 0.000014 11.026
17/08/93 3586.98 0.22% 0.17% 0.000012 11.175
18/08/93 3604.86 0.50% 0.45% 0.000011 10.481
19/08/93 3612.13 0.20% 0.16% 0.000012 11.197
20/08/93 3615.48 0.09% 0.05% 0.000011 11.400
23/08/93 3605.98 -0.26% -0.31% 0.000010 11.063
24/08/93 3638.96 0.91% 0.87% 0.000010 7.634
25/08/93 3652.09 0.36% 0.32% 0.000018 10.629
26/08/93 3648.18 -0.11% -0.15% 0.000017 10.899
27/08/93 3640.63 -0.21% -0.25% 0.000015 10.884
30/08/93 3643.99 0.09% 0.05% 0.000014 11.164
31/08/93 3651.25 0.20% 0.16% 0.000012 11.216
01/09/93 3645.10 -0.17% -0.21% 0.000011 11.222
02/09/93 3626.10 -0.52% -0.57% 0.000010 9.911
03/09/93 3633.93 0.22% 0.17% 0.000013 11.137
07/09/93 3607.10 -0.74% -0.78% 0.000012 8.716
08/09/93 3588.93 -0.51% -0.55% 0.000018 10.086
09/09/93 3589.49 0.02% -0.03% 0.000020 10.820
10/09/93 3621.63 0.89% 0.85% 0.000017 8.886
13/09/93 3634.21 0.35% 0.30% 0.000025 10.424
14/09/93 3615.76 -0.51% -0.55% 0.000023 10.023
15/09/93 3633.65 0.49% 0.45% 0.000024 10.224
16/09/93 3630.85 -0.08% -0.12% 0.000023 10.641
17/09/93 3613.25 -0.49% -0.53% 0.000020 10.115
20/09/93 3575.80 -1.04% -1.09% 0.000021 7.991
21/09/93 3537.24 -1.08% -1.13% 0.000034 8.427
22/09/93 3547.02 0.28% 0.23% 0.000047 9.910
23/09/93 3539.75 -0.21% -0.25% 0.000041 10.020
24/09/93 3543.11 0.09% 0.05% 0.000037 10.214
27/09/93 3567.70 0.69% 0.65% 0.000032 9.697
28/09/93 3566.02 -0.05% -0.09% 0.000033 10.305
29/09/93 3566.30 0.01% -0.04% 0.000029 10.457
30/09/93 3555.12 -0.31% -0.36% 0.000025 10.346
01/10/93 3581.11 0.73% 0.68% 0.000023 9.661
04/10/93 3577.76 -0.09% -0.14% 0.000026 10.506
05/10/93 3587.26 0.27% 0.22% 0.000023 10.570
06/10/93 3598.99 0.33% 0.28% 0.000021 10.595
07/10/93 3583.63 -0.43% -0.47% 0.000019 10.288
08/10/93 3584.74 0.03% -0.01% 0.000019 10.851
11/10/93 3593.41 0.24% 0.20% 0.000017 10.880
12/10/93 3593.13 -0.01% -0.05% 0.000015 11.097
13/10/93 3603.19 0.28% 0.24% 0.000013 11.034
14/10/93 3621.63 0.51% 0.47% 0.000012 10.422
15/10/93 3629.73 0.22% 0.18% 0.000013 11.103
18/10/93 3642.31 0.35% 0.30% 0.000012 10.951
19/10/93 3635.32 -0.19% -0.24% 0.000012 11.125
20/10/93 3645.10 0.27% 0.23% 0.000011 11.203
21/10/93 3636.16 -0.25% -0.29% 0.000010 11.094
22/10/93 3649.30 0.36% 0.32% 0.000010 11.021
25/10/93 3673.61 0.66% 0.62% 0.000010 9.572
26/10/93 3672.49 -0.03% -0.07% 0.000014 11.179
27/10/93 3664.66 -0.21% -0.26% 0.000012 11.060
28/10/93 3687.86 0.63% 0.59% 0.000011 9.859
29/10/93 3680.59 -0.20% -0.24% 0.000014 10.950
01/11/93 3692.61 0.33% 0.28% 0.000013 10.933
02/11/93 3697.64 0.14% 0.09% 0.000012 11.256
03/11/93 3661.87 -0.97% -1.02% 0.000011 6.701
04/11/93 3624.98 -1.01% -1.06% 0.000023 8.278
05/11/93 3643.43 0.51% 0.46% 0.000035 9.947
08/11/93 3647.90 0.12% 0.08% 0.000033 10.297
09/11/93 3640.07 -0.21% -0.26% 0.000029 10.333
10/11/93 3663.55 0.64% 0.60% 0.000026 9.867
11/11/93 3662.43 -0.03% -0.07% 0.000027 10.498
12/11/93 3684.51 0.60% 0.56% 0.000024 9.994
15/11/93 3677.52 -0.19% -0.23% 0.000025 10.498
16/11/93 3710.77 0.90% 0.86% 0.000022 9.060
17/11/93 3704.35 -0.17% -0.22% 0.000029 10.366
18/11/93 3685.34 -0.51% -0.56% 0.000026 9.962
19/11/93 3694.01 0.23% 0.19% 0.000026 10.470
22/11/93 3670.25 -0.65% -0.69% 0.000023 9.649
23/11/93 3674.17 0.11% 0.06% 0.000027 10.526
24/11/93 3687.58 0.36% 0.32% 0.000023 10.453
26/11/93 3683.95 -0.10% -0.14% 0.000021 10.706
29/11/93 3677.80 -0.17% -0.21% 0.000019 10.766
30/11/93 3683.95 0.17% 0.12% 0.000017 10.948
01/12/93 3697.08 0.36% 0.31% 0.000015 10.794
02/12/93 3702.11 0.14% 0.09% 0.000014 11.141
03/12/93 3704.07 0.05% 0.01% 0.000012 11.306
06/12/93 3710.21 0.17% 0.12% 0.000011 11.381
07/12/93 3718.88 0.23% 0.19% 0.000009 11.383
08/12/93 3734.53 0.42% 0.38% 0.000009 10.840
09/12/93 3729.78 -0.13% -0.17% 0.000009 11.423
10/12/93 3740.67 0.29% 0.25% 0.000008 11.314
13/12/93 3764.43 0.63% 0.59% 0.000008 9.589
14/12/93 3742.63 -0.58% -0.62% 0.000012 9.694
15/12/93 3716.92 -0.69% -0.73% 0.000015 9.339
16/12/93 3726.14 0.25% 0.20% 0.000021 10.689
17/12/93 3751.57 0.68% 0.64% 0.000018 9.802
20/12/93 3755.21 0.10% 0.05% 0.000021 10.746
21/12/93 3745.15 -0.27% -0.31% 0.000019 10.634
22/12/93 3762.19 0.45% 0.41% 0.000017 10.477
23/12/93 3757.72 -0.12% -0.16% 0.000017 10.890
27/12/93 3792.93 0.93% 0.89% 0.000015 8.504
28/12/93 3793.77 0.02% -0.02% 0.000024 10.640
29/12/93 3794.33 0.01% -0.03% 0.000021 10.784
30/12/93 3775.88 -0.49% -0.53% 0.000018 10.143
31/12/93 3754.09 -0.58% -0.62% 0.000019 9.852
03/01/94 3756.60 0.07% 0.02% 0.000022 10.727
04/01/94 3783.90 0.72% 0.68% 0.000019 9.652
05/01/94 3798.82 0.39% 0.35% 0.000023 10.425
06/01/94 3803.88 0.13% 0.09% 0.000021 10.740
07/01/94 3820.77 0.44% 0.40% 0.000018 10.467
10/01/94 3865.51 1.16% 1.12% 0.000018 7.457
11/01/94 3850.31 -0.39% -0.44% 0.000033 10.036
12/01/94 3848.63 -0.04% -0.09% 0.000031 10.375
13/01/94 3842.43 -0.16% -0.20% 0.000027 10.450
14/01/94 3867.20 0.64% 0.60% 0.000024 9.893
17/01/94 3870.29 0.08% 0.04% 0.000025 10.580
18/01/94 3870.29 0.00% -0.04% 0.000022 10.722
19/01/94 3884.37 0.36% 0.32% 0.000019 10.602
20/01/94 3891.96 0.20% 0.15% 0.000018 10.870
21/01/94 3914.48 0.58% 0.53% 0.000016 10.156
24/01/94 3912.79 -0.04% -0.09% 0.000017 10.935
25/01/94 3895.34 -0.45% -0.49% 0.000015 10.303
26/01/94 3908.00 0.32% 0.28% 0.000016 10.778
27/01/94 3926.30 0.47% 0.42% 0.000015 10.503
28/01/94 3945.43 0.49% 0.44% 0.000016 10.441
31/01/94 3978.36 0.83% 0.79% 0.000016 9.113
01/02/94 3964.01 -0.36% -0.40% 0.000022 10.342
02/02/94 3975.54 0.29% 0.25% 0.000022 10.604
03/02/94 3967.66 -0.20% -0.24% 0.000019 10.697
04/02/94 3871.42 -2.46% -2.50% 0.000018 -6.780
07/02/94 3906.32 0.90% 0.85% 0.000100 8.849
08/02/94 3906.03 -0.01% -0.05% 0.000096 9.250
09/02/94 3931.92 0.66% 0.62% 0.000083 9.167
10/02/94 3895.34 -0.93% -0.98% 0.000077 8.850
11/02/94 3894.78 -0.01% -0.06% 0.000080 9.438
14/02/94 3904.06 0.24% 0.19% 0.000069 9.557
15/02/94 3928.27 0.62% 0.57% 0.000060 9.446
16/02/94 3937.27 0.23% 0.19% 0.000056 9.753
17/02/94 3922.64 -0.37% -0.42% 0.000049 9.743
18/02/94 3887.46 -0.90% -0.94% 0.000045 9.018
22/02/94 3911.66 0.62% 0.58% 0.000051 9.559
23/02/94 3891.68 -0.51% -0.56% 0.000049 9.615
24/02/94 3839.90 -1.34% -1.38% 0.000046 7.911
25/02/94 3838.78 -0.03% -0.07% 0.000066 9.626
28/02/94 3832.02 -0.18% -0.22% 0.000057 9.731
01/03/94 3809.23 -0.60% -0.64% 0.000050 9.495
02/03/94 3831.74 0.59% 0.55% 0.000049 9.624
03/03/94 3824.42 -0.19% -0.23% 0.000046 9.924
04/03/94 3832.30 0.21% 0.16% 0.000041 10.078
07/03/94 3856.22 0.62% 0.58% 0.000036 9.774
08/03/94 3851.72 -0.12% -0.16% 0.000035 10.217
09/03/94 3853.41 0.04% 0.00% 0.000031 10.387
10/03/94 3830.62 -0.59% -0.64% 0.000027 9.772
11/03/94 3862.70 0.83% 0.79% 0.000029 9.370
14/03/94 3862.98 0.01% -0.04% 0.000033 10.313
15/03/94 3849.59 -0.35% -0.39% 0.000029 10.193
16/03/94 3848.15 -0.04% -0.08% 0.000027 10.513
17/03/94 3865.14 0.44% 0.40% 0.000023 10.328
18/03/94 3895.65 0.79% 0.74% 0.000022 9.474
21/03/94 3864.85 -0.79% -0.84% 0.000027 9.218
22/03/94 3862.55 -0.06% -0.10% 0.000033 10.315
23/03/94 3869.46 0.18% 0.14% 0.000028 10.439
24/03/94 3821.09 -1.26% -1.30% 0.000025 7.185
25/03/94 3774.73 -1.22% -1.26% 0.000044 8.220
28/03/94 3762.35 -0.33% -0.37% 0.000060 9.607
29/03/94 3699.02 -1.70% -1.74% 0.000054 7.008
30/03/94 3626.75 -1.97% -2.02% 0.000087 7.018
31/03/94 3635.96 0.25% 0.21% 0.000130 8.927
04/04/94 3593.35 -1.18% -1.22% 0.000113 8.426
05/04/94 3675.41 2.26% 2.21% 0.000118 6.970
06/04/94 3679.73 0.12% 0.07% 0.000169 8.687
07/04/94 3693.26 0.37% 0.32% 0.000146 8.797
08/04/94 3674.26 -0.52% -0.56% 0.000128 8.844
11/04/94 3688.83 0.40% 0.35% 0.000115 9.020
12/04/94 3681.69 -0.19% -0.24% 0.000101 9.175
13/04/94 3661.47 -0.55% -0.59% 0.000088 9.138
14/04/94 3663.25 0.05% 0.01% 0.000081 9.423
15/04/94 3661.47 -0.05% -0.09% 0.000070 9.562
18/04/94 3620.42 -1.13% -1.17% 0.000061 8.580
19/04/94 3619.82 -0.02% -0.06% 0.000071 9.551
20/04/94 3598.71 -0.58% -0.63% 0.000061 9.376
21/04/94 3652.54 1.48% 1.44% 0.000058 7.971
22/04/94 3648.68 -0.11% -0.15% 0.000079 9.437
25/04/94 3705.78 1.55% 1.51% 0.000068 7.924
26/04/94 3699.54 -0.17% -0.21% 0.000090 9.293
28/04/94 3668.31 -0.85% -0.89% 0.000078 8.948
29/04/94 3681.69 0.36% 0.32% 0.000078 9.388
02/05/94 3701.02 0.52% 0.48% 0.000069 9.411
03/05/94 3714.41 0.36% 0.32% 0.000063 9.592
04/05/94 3697.75 -0.45% -0.49% 0.000056 9.575
05/05/94 3695.97 -0.05% -0.09% 0.000052 9.864
06/05/94 3669.50 -0.72% -0.76% 0.000045 9.365
09/05/94 3629.04 -1.11% -1.15% 0.000047 8.549
10/05/94 3656.41 0.75% 0.71% 0.000058 9.321
11/05/94 3629.04 -0.75% -0.79% 0.000057 9.217
12/05/94 3652.84 0.65% 0.61% 0.000058 9.435
13/05/94 3659.68 0.19% 0.14% 0.000055 9.787
16/05/94 3671.50 0.32% 0.28% 0.000048 9.864
17/05/94 3720.61 1.33% 1.29% 0.000043 8.124
18/05/94 3732.89 0.33% 0.29% 0.000059 9.667
19/05/94 3758.98 0.70% 0.65% 0.000052 9.452
20/05/94 3766.35 0.20% 0.15% 0.000051 9.862
23/05/94 3742.41 -0.64% -0.68% 0.000044 9.500
24/05/94 3745.17 0.07% 0.03% 0.000045 10.016
25/05/94 3755.30 0.27% 0.23% 0.000039 10.095
26/05/94 3753.46 -0.05% -0.09% 0.000034 10.274
27/05/94 3757.14 0.10% 0.05% 0.000030 10.422
31/05/94 3758.37 0.03% -0.01% 0.000026 10.571
01/06/94 3760.83 0.07% 0.02% 0.000022 10.715
02/06/94 3758.99 -0.05% -0.09% 0.000019 10.838
03/06/94 3772.22 0.35% 0.31% 0.000017 10.716
06/06/94 3768.52 -0.10% -0.14% 0.000016 10.995
07/06/94 3755.91 -0.34% -0.38% 0.000014 10.668
08/06/94 3749.45 -0.17% -0.22% 0.000014 11.013
09/06/94 3753.14 0.10% 0.05% 0.000013 11.263
10/06/94 3773.45 0.54% 0.50% 0.000011 10.299
13/06/94 3783.12 0.26% 0.21% 0.000013 11.086
14/06/94 3814.83 0.83% 0.79% 0.000012 8.685
15/06/94 3790.41 -0.64% -0.69% 0.000019 9.628
16/06/94 3811.34 0.55% 0.51% 0.000022 10.132
17/06/94 3776.78 -0.91% -0.95% 0.000023 8.694
20/06/94 3741.90 -0.93% -0.97% 0.000032 8.877
21/06/94 3707.97 -0.91% -0.95% 0.000041 8.989
22/06/94 3724.77 0.45% 0.41% 0.000047 9.782
23/06/94 3699.09 -0.69% -0.74% 0.000043 9.424
24/06/94 3636.94 -1.69% -1.74% 0.000045 6.635
27/06/94 3685.50 1.33% 1.28% 0.000079 8.405
28/06/94 3669.64 -0.43% -0.47% 0.000091 9.182
29/06/94 3667.05 -0.07% -0.11% 0.000082 9.405
30/06/94 3624.96 -1.15% -1.20% 0.000071 8.542
01/07/94 3646.65 0.60% 0.55% 0.000081 9.236
05/07/94 3652.48 0.16% 0.12% 0.000074 9.504
06/07/94 3674.50 0.60% 0.56% 0.000064 9.413
07/07/94 3688.42 0.38% 0.33% 0.000060 9.633
08/07/94 3709.14 0.56% 0.52% 0.000053 9.592
11/07/94 3702.99 -0.17% -0.21% 0.000050 9.869
12/07/94 3702.66 -0.01% -0.05% 0.000043 10.041
13/07/94 3704.28 0.04% 0.00% 0.000038 10.188
14/07/94 3739.25 0.94% 0.90% 0.000033 9.099
15/07/94 3753.81 0.39% 0.35% 0.000039 10.000
18/07/94 3755.43 0.04% 0.00% 0.000035 10.251
19/07/94 3748.31 -0.19% -0.23% 0.000031 10.307
20/07/94 3727.27 -0.56% -0.61% 0.000027 9.837
21/07/94 3732.45 0.14% 0.10% 0.000028 10.451
22/07/94 3735.04 0.07% 0.03% 0.000025 10.606
25/07/94 3741.84 0.18% 0.14% 0.000021 10.707
26/07/94 3735.68 -0.16% -0.21% 0.000019 10.767
27/07/94 3720.47 -0.41% -0.45% 0.000017 10.387
28/07/94 3730.83 0.28% 0.23% 0.000017 10.806
29/07/94 3764.50 0.90% 0.85% 0.000016 8.736
01/08/94 3798.17 0.89% 0.85% 0.000023 9.132
02/08/94 3796.22 -0.05% -0.09% 0.000030 10.400
03/08/94 3792.66 -0.09% -0.14% 0.000026 10.519
04/08/94 3765.79 -0.71% -0.75% 0.000023 9.440
05/08/94 3747.02 -0.50% -0.54% 0.000027 9.966
08/08/94 3753.81 0.18% 0.14% 0.000028 10.461
09/08/94 3755.76 0.05% 0.01% 0.000024 10.629
10/08/94 3766.76 0.29% 0.25% 0.000021 10.626
11/08/94 3750.90 -0.42% -0.47% 0.000019 10.302
12/08/94 3768.71 0.47% 0.43% 0.000019 10.376
15/08/94 3760.29 -0.22% -0.27% 0.000019 10.675
16/08/94 3784.57 0.64% 0.60% 0.000018 9.925
17/08/94 3776.48 -0.21% -0.26% 0.000020 10.651
18/08/94 3755.43 -0.56% -0.60% 0.000018 9.917
19/08/94 3755.11 -0.01% -0.05% 0.000021 10.779
22/08/94 3751.22 -0.10% -0.15% 0.000018 10.869
23/08/94 3775.83 0.65% 0.61% 0.000016 9.877
24/08/94 3846.73 1.86% 1.82% 0.000019 2.061
25/08/94 3829.89 -0.44% -0.48% 0.000061 9.517
26/08/94 3881.05 1.33% 1.28% 0.000056 8.317
29/08/94 3898.85 0.46% 0.41% 0.000070 9.440
30/08/94 3917.30 0.47% 0.43% 0.000063 9.524
31/08/94 3913.42 -0.10% -0.14% 0.000057 9.752
01/09/94 3901.44 -0.31% -0.35% 0.000050 9.786
02/09/94 3885.58 -0.41% -0.45% 0.000045 9.789
06/09/94 3898.70 0.34% 0.29% 0.000041 9.989
07/09/94 3886.25 -0.32% -0.36% 0.000037 10.027
08/09/94 3908.46 0.57% 0.53% 0.000034 9.886
09/09/94 3874.81 -0.86% -0.91% 0.000033 9.069
12/09/94 3860.34 -0.37% -0.42% 0.000040 9.916
13/09/94 3879.86 0.50% 0.46% 0.000037 9.925
14/09/94 3895.33 0.40% 0.35% 0.000035 10.091
15/09/94 3953.88 1.49% 1.45% 0.000032 7.042
16/09/94 3933.35 -0.52% -0.56% 0.000056 9.511
19/09/94 3936.72 0.09% 0.04% 0.000052 9.854
20/09/94 3869.09 -1.73% -1.78% 0.000045 6.523
21/09/94 3851.60 -0.45% -0.50% 0.000082 9.260
22/09/94 3837.13 -0.38% -0.42% 0.000074 9.391
23/09/94 3831.75 -0.14% -0.18% 0.000067 9.593
26/09/94 3849.24 0.46% 0.41% 0.000058 9.609
27/09/94 3863.04 0.36% 0.31% 0.000052 9.762
28/09/94 3878.18 0.39% 0.35% 0.000047 9.843
29/09/94 3854.63 -0.61% -0.65% 0.000042 9.570
30/09/94 3843.19 -0.30% -0.34% 0.000042 9.938
03/10/94 3846.89 0.10% 0.05% 0.000038 10.175
04/10/94 3801.13 -1.20% -1.24% 0.000033 7.984
05/10/94 3787.34 -0.36% -0.41% 0.000049 9.751
06/10/94 3775.56 -0.31% -0.36% 0.000045 9.872
07/10/94 3797.43 0.58% 0.53% 0.000040 9.763
10/10/94 3821.32 0.63% 0.58% 0.000039 9.718
11/10/94 3876.83 1.44% 1.40% 0.000038 7.612
12/10/94 3875.15 -0.04% -0.09% 0.000059 9.724
13/10/94 3889.95 0.38% 0.34% 0.000052 9.763
14/10/94 3910.47 0.53% 0.48% 0.000046 9.732
17/10/94 3923.93 0.34% 0.30% 0.000043 9.949
18/10/94 3917.54 -0.16% -0.21% 0.000038 10.111
19/10/94 3936.04 0.47% 0.43% 0.000034 10.024
20/10/94 3911.15 -0.63% -0.68% 0.000032 9.634
21/10/94 3891.30 -0.51% -0.55% 0.000034 9.846
24/10/94 3855.30 -0.93% -0.97% 0.000033 8.887
25/10/94 3850.59 -0.12% -0.17% 0.000042 10.056
26/10/94 3848.23 -0.06% -0.10% 0.000036 10.209
27/10/94 3875.15 0.70% 0.65% 0.000032 9.687
28/10/94 3930.66 1.42% 1.38% 0.000033 7.441
31/10/94 3908.12 -0.58% -0.62% 0.000054 9.469
01/11/94 3863.37 -1.15% -1.20% 0.000052 8.491
02/11/94 3837.13 -0.68% -0.73% 0.000064 9.243
03/11/94 3845.88 0.23% 0.18% 0.000063 9.649
04/11/94 3807.52 -1.00% -1.05% 0.000055 8.813
07/11/94 3808.87 0.04% -0.01% 0.000062 9.686
08/11/94 3830.74 0.57% 0.53% 0.000054 9.571
09/11/94 3831.75 0.03% -0.02% 0.000050 9.898
10/11/94 3821.99 -0.26% -0.30% 0.000043 9.941
11/11/94 3801.47 -0.54% -0.58% 0.000039 9.721
14/11/94 3829.73 0.74% 0.70% 0.000038 9.537
15/11/94 3826.36 -0.09% -0.13% 0.000040 10.116
16/11/94 3845.20 0.49% 0.45% 0.000034 9.985
17/11/94 3828.05 -0.45% -0.49% 0.000032 9.964
18/11/94 3815.26 -0.33% -0.38% 0.000031 10.142
21/11/94 3769.51 -1.21% -1.25% 0.000029 7.758
22/11/94 3677.99 -2.46% -2.50% 0.000046 3.215
23/11/94 3674.63 -0.09% -0.13% 0.000124 8.984
25/11/94 3708.27 0.91% 0.87% 0.000108 8.785
28/11/94 3739.56 0.84% 0.80% 0.000104 8.869
29/11/94 3738.55 -0.03% -0.07% 0.000098 9.227
30/11/94 3739.23 0.02% -0.03% 0.000085 9.373
01/12/94 3700.87 -1.03% -1.07% 0.000073 8.733
02/12/94 3745.62 1.20% 1.16% 0.000079 8.597
05/12/94 3741.92 -0.10% -0.14% 0.000087 9.343
06/12/94 3745.95 0.11% 0.06% 0.000075 9.493
07/12/94 3735.52 -0.28% -0.32% 0.000065 9.560
08/12/94 3685.73 -1.34% -1.39% 0.000058 8.097
09/12/94 3691.11 0.15% 0.10% 0.000076 9.480
12/12/94 3718.37 0.74% 0.69% 0.000066 9.266
13/12/94 3715.34 -0.08% -0.13% 0.000063 9.655
14/12/94 3746.29 0.83% 0.79% 0.000055 9.247
15/12/94 3765.47 0.51% 0.47% 0.000056 9.597
16/12/94 3807.19 1.10% 1.06% 0.000051 8.786
19/12/94 3790.70 -0.43% -0.48% 0.000059 9.538
20/12/94 3767.15 -0.62% -0.67% 0.000055 9.409
21/12/94 3801.80 0.92% 0.87% 0.000053 9.127
22/12/94 3814.92 0.34% 0.30% 0.000056 9.705
23/12/94 3833.43 0.48% 0.44% 0.000050 9.711
27/12/94 3861.69 0.73% 0.69% 0.000046 9.470
28/12/94 3839.49 -0.58% -0.62% 0.000046 9.568
29/12/94 3833.43 -0.16% -0.20% 0.000045 9.963
30/12/94 3834.44 0.03% -0.02% 0.000039 10.139
03/01/95 3838.48 0.11% 0.06% 0.000034 10.279
04/01/95 3857.65 0.50% 0.45% 0.000030 10.079
05/01/95 3850.92 -0.17% -0.22% 0.000028 10.386
06/01/95 3867.41 0.43% 0.38% 0.000025 10.297
09/01/95 3861.35 -0.16% -0.20% 0.000024 10.562
10/01/95 3866.74 0.14% 0.10% 0.000021 10.744
11/01/95 3862.03 -0.12% -0.17% 0.000018 10.829
12/01/95 3859.00 -0.08% -0.12% 0.000016 10.980
13/01/95 3908.46 1.27% 1.23% 0.000014 5.859
16/01/95 3932.34 0.61% 0.57% 0.000033 9.838
17/01/95 3930.66 -0.04% -0.09% 0.000033 10.318
18/01/95 3928.98 -0.04% -0.09% 0.000028 10.457
19/01/95 3882.21 -1.20% -1.24% 0.000025 7.485
20/01/95 3869.43 -0.33% -0.37% 0.000042 9.910
23/01/95 3867.41 -0.05% -0.10% 0.000038 10.158
24/01/95 3862.70 -0.12% -0.17% 0.000033 10.270
25/01/95 3871.45 0.23% 0.18% 0.000029 10.386
26/01/95 3870.44 -0.03% -0.07% 0.000026 10.562
27/01/95 3857.99 -0.32% -0.37% 0.000022 10.412
30/01/95 3832.08 -0.67% -0.72% 0.000021 9.546
31/01/95 3843.86 0.31% 0.26% 0.000025 10.452
01/02/95 3847.56 0.10% 0.05% 0.000023 10.687
02/02/95 3870.77 0.60% 0.56% 0.000020 10.045
03/02/95 3928.64 1.48% 1.44% 0.000021 5.871
06/02/95 3937.73 0.23% 0.19% 0.000046 9.941
07/02/95 3937.39 -0.01% -0.05% 0.000041 10.109
08/02/95 3935.37 -0.05% -0.09% 0.000035 10.243
09/02/95 3932.68 -0.07% -0.11% 0.000031 10.377
10/02/95 3939.07 0.16% 0.12% 0.000027 10.509
13/02/95 3954.21 0.38% 0.34% 0.000023 10.423
14/02/95 3958.25 0.10% 0.06% 0.000022 10.735
15/02/95 3986.17 0.70% 0.66% 0.000019 9.725
16/02/95 3987.52 0.03% -0.01% 0.000022 10.721
17/02/95 3953.54 -0.86% -0.90% 0.000019 8.748
21/02/95 3963.97 0.26% 0.22% 0.000027 10.416
22/02/95 3973.05 0.23% 0.19% 0.000024 10.551
23/02/95 4003.33 0.76% 0.72% 0.000022 9.557
24/02/95 4011.74 0.21% 0.17% 0.000026 10.520
27/02/95 3988.57 -0.58% -0.62% 0.000022 9.840
28/02/95 4011.05 0.56% 0.52% 0.000025 10.065
01/03/95 3994.80 -0.41% -0.45% 0.000025 10.193
02/03/95 3979.93 -0.37% -0.42% 0.000024 10.267
03/03/95 3989.61 0.24% 0.20% 0.000023 10.578
06/03/95 3997.56 0.20% 0.16% 0.000021 10.724
07/03/95 3962.63 -0.88% -0.92% 0.000018 8.589
08/03/95 3979.23 0.42% 0.37% 0.000027 10.252
09/03/95 3983.39 0.10% 0.06% 0.000025 10.570
10/03/95 4035.61 1.30% 1.26% 0.000022 7.135
13/03/95 4025.23 -0.26% -0.30% 0.000041 10.002
14/03/95 4048.75 0.58% 0.54% 0.000036 9.824
15/03/95 4038.37 -0.26% -0.30% 0.000035 10.124
16/03/95 4069.15 0.76% 0.72% 0.000032 9.551
17/03/95 4073.65 0.11% 0.07% 0.000034 10.272
20/03/95 4083.68 0.25% 0.20% 0.000030 10.353
21/03/95 4072.61 -0.27% -0.32% 0.000026 10.357
22/03/95 4082.99 0.25% 0.21% 0.000024 10.541
23/03/95 4087.83 0.12% 0.07% 0.000021 10.737
24/03/95 4138.67 1.24% 1.19% 0.000019 7.075
27/03/95 4157.34 0.45% 0.41% 0.000035 10.017
28/03/95 4151.81 -0.13% -0.18% 0.000033 10.278
29/03/95 4160.80 0.22% 0.17% 0.000029 10.404
30/03/95 4172.56 0.28% 0.24% 0.000025 10.472
31/03/95 4157.69 -0.36% -0.40% 0.000023 10.341
03/04/95 4168.41 0.26% 0.21% 0.000022 10.631
04/04/95 4201.61 0.79% 0.75% 0.000019 9.402
05/04/95 4200.57 -0.02% -0.07% 0.000024 10.611
06/04/95 4205.41 0.12% 0.07% 0.000021 10.751
07/04/95 4192.62 -0.30% -0.35% 0.000018 10.574
10/04/95 4198.15 0.13% 0.09% 0.000018 10.929
11/04/95 4187.08 -0.26% -0.31% 0.000015 10.780
12/04/95 4197.81 0.26% 0.21% 0.000014 10.987
13/04/95 4208.18 0.25% 0.20% 0.000013 11.083
17/04/95 4195.38 -0.30% -0.35% 0.000012 10.829
18/04/95 4179.13 -0.39% -0.43% 0.000012 10.555
19/04/95 4207.49 0.68% 0.63% 0.000013 9.705
20/04/95 4230.66 0.55% 0.51% 0.000017 10.237
21/04/95 4270.09 0.93% 0.88% 0.000018 8.737
24/04/95 4303.98 0.79% 0.75% 0.000026 9.484
25/04/95 4300.17 -0.09% -0.13% 0.000030 10.387
26/04/95 4299.83 -0.01% -0.05% 0.000026 10.547
27/04/95 4314.70 0.35% 0.30% 0.000023 10.495
28/04/95 4321.27 0.15% 0.11% 0.000021 10.752
01/05/95 4316.08 -0.12% -0.16% 0.000018 10.842
02/05/95 4328.88 0.30% 0.25% 0.000016 10.840
03/05/95 4373.15 1.02% 0.97% 0.000015 7.911
04/05/95 4359.66 -0.31% -0.35% 0.000026 10.331
05/05/95 4343.40 -0.37% -0.42% 0.000024 10.280
08/05/95 4383.87 0.93% 0.88% 0.000023 8.980
09/05/95 4390.78 0.16% 0.11% 0.000030 10.380
10/05/95 4404.62 0.31% 0.27% 0.000026 10.401
11/05/95 4411.19 0.15% 0.11% 0.000024 10.619
12/05/95 4430.56 0.44% 0.39% 0.000021 10.406
15/05/95 4437.47 0.16% 0.11% 0.000020 10.784
16/05/95 4435.05 -0.05% -0.10% 0.000018 10.923
17/05/95 4422.60 -0.28% -0.32% 0.000015 10.743
18/05/95 4340.64 -1.87% -1.91% 0.000015 -1.359
19/05/95 4341.33 0.02% -0.03% 0.000062 9.685
22/05/95 4395.63 1.24% 1.20% 0.000054 8.493
23/05/95 4436.44 0.92% 0.88% 0.000066 9.039
24/05/95 4438.16 0.04% 0.00% 0.000068 9.603
25/05/95 4412.23 -0.59% -0.63% 0.000058 9.409
26/05/95 4369.00 -0.98% -1.03% 0.000056 8.846
30/05/95 4378.68 0.22% 0.18% 0.000063 9.654
31/05/95 4465.14 1.96% 1.91% 0.000055 6.467
01/06/95 4472.75 0.17% 0.13% 0.000097 9.237
02/06/95 4444.39 -0.64% -0.68% 0.000084 9.112
05/06/95 4476.55 0.72% 0.68% 0.000079 9.159
06/06/95 4485.20 0.19% 0.15% 0.000074 9.493
07/06/95 4462.03 -0.52% -0.56% 0.000065 9.404
08/06/95 4458.57 -0.08% -0.12% 0.000060 9.708
09/06/95 4423.99 -0.78% -0.82% 0.000052 9.213
12/06/95 4446.46 0.51% 0.46% 0.000054 9.625
13/06/95 4484.51 0.85% 0.81% 0.000050 9.251
14/06/95 4491.08 0.15% 0.10% 0.000052 9.856
15/06/95 4496.27 0.12% 0.07% 0.000045 10.002
16/06/95 4510.79 0.32% 0.28% 0.000039 10.052
19/06/95 4553.68 0.95% 0.90% 0.000035 9.095
20/06/95 4550.56 -0.07% -0.11% 0.000041 10.084
21/06/95 4547.10 -0.08% -0.12% 0.000036 10.219
22/06/95 4589.64 0.93% 0.89% 0.000031 9.112
23/06/95 4585.84 -0.08% -0.13% 0.000038 10.169
26/06/95 4551.25 -0.76% -0.80% 0.000033 9.348
27/06/95 4542.61 -0.19% -0.23% 0.000037 10.133
28/06/95 4556.79 0.31% 0.27% 0.000033 10.219
29/06/95 4550.56 -0.14% -0.18% 0.000029 10.384
30/06/95 4556.10 0.12% 0.08% 0.000026 10.556
03/07/95 4585.15 0.64% 0.59% 0.000022 9.925
05/07/95 4615.23 0.65% 0.61% 0.000024 9.861
06/07/95 4664.00 1.05% 1.01% 0.000026 8.599
07/07/95 4702.73 0.83% 0.78% 0.000036 9.379
10/07/95 4702.39 -0.01% -0.05% 0.000039 10.137
11/07/95 4680.60 -0.46% -0.51% 0.000034 9.906
12/07/95 4727.29 0.99% 0.95% 0.000033 8.955
13/07/95 4727.48 0.00% -0.04% 0.000041 10.106
14/07/95 4708.82 -0.40% -0.44% 0.000035 9.979
17/07/95 4736.29 0.58% 0.54% 0.000033 9.878
18/07/95 4686.28 -1.06% -1.11% 0.000033 8.457
19/07/95 4628.87 -1.23% -1.28% 0.000045 8.193
20/07/95 4641.55 0.27% 0.23% 0.000061 9.667
21/07/95 4641.55 0.00% -0.04% 0.000053 9.841
24/07/95 4668.67 0.58% 0.54% 0.000046 9.671
25/07/95 4714.45 0.98% 0.93% 0.000044 9.044
26/07/95 4707.06 -0.16% -0.20% 0.000050 9.872
27/07/95 4732.77 0.54% 0.50% 0.000043 9.756
28/07/95 4715.51 -0.37% -0.41% 0.000041 9.900
31/07/95 4708.47 -0.15% -0.19% 0.000038 10.138
01/08/95 4700.37 -0.17% -0.22% 0.000033 10.246
02/08/95 4690.15 -0.22% -0.26% 0.000029 10.323
03/08/95 4701.42 0.24% 0.20% 0.000026 10.476
04/08/95 4683.46 -0.38% -0.43% 0.000023 10.280
07/08/95 4693.32 0.21% 0.17% 0.000023 10.640
08/08/95 4693.32 0.00% -0.04% 0.000020 10.823
09/08/95 4671.49 -0.47% -0.51% 0.000017 10.215
10/08/95 4643.66 -0.60% -0.64% 0.000018 9.786
11/08/95 4618.30 -0.55% -0.59% 0.000021 9.935
14/08/95 4659.86 0.90% 0.85% 0.000023 9.108
15/08/95 4640.84 -0.41% -0.45% 0.000030 10.074
16/08/95 4639.08 -0.04% -0.08% 0.000029 10.448
17/08/95 4630.63 -0.18% -0.23% 0.000025 10.499
18/08/95 4617.60 -0.28% -0.33% 0.000022 10.477
21/08/95 4614.78 -0.06% -0.10% 0.000021 10.762
22/08/95 4620.42 0.12% 0.08% 0.000018 10.908
23/08/95 4584.85 -0.77% -0.82% 0.000016 8.936
24/08/95 4580.62 -0.09% -0.14% 0.000023 10.659
25/08/95 4601.40 0.45% 0.41% 0.000020 10.409
28/08/95 4594.00 -0.16% -0.20% 0.000019 10.745
29/08/95 4608.44 0.31% 0.27% 0.000017 10.754
30/08/95 4604.57 -0.08% -0.13% 0.000016 10.995
31/08/95 4610.56 0.13% 0.09% 0.000014 11.149
01/09/95 4647.54 0.80% 0.76% 0.000012 8.978
05/09/95 4670.08 0.48% 0.44% 0.000018 10.380
06/09/95 4683.81 0.29% 0.25% 0.000018 10.732
07/09/95 4669.72 -0.30% -0.34% 0.000017 10.641
08/09/95 4700.72 0.66% 0.62% 0.000016 9.851
11/09/95 4704.94 0.09% 0.05% 0.000019 10.860
12/09/95 4747.21 0.89% 0.85% 0.000017 8.822
13/09/95 4765.52 0.38% 0.34% 0.000024 10.392
14/09/95 4801.80 0.76% 0.71% 0.000022 9.566
15/09/95 4797.57 -0.09% -0.13% 0.000026 10.514
18/09/95 4780.41 -0.36% -0.40% 0.000023 10.330
19/09/95 4767.04 -0.28% -0.32% 0.000022 10.485
20/09/95 4792.69 0.54% 0.49% 0.000020 10.202
21/09/95 4767.40 -0.53% -0.57% 0.000021 9.990
22/09/95 4764.15 -0.07% -0.11% 0.000023 10.670
25/09/95 4769.93 0.12% 0.08% 0.000020 10.819
26/09/95 4765.60 -0.09% -0.13% 0.000017 10.922
27/09/95 4762.35 -0.07% -0.11% 0.000015 11.062
28/09/95 4787.64 0.53% 0.49% 0.000013 10.340
29/09/95 4789.08 0.03% -0.01% 0.000015 11.134
02/10/95 4761.26 -0.58% -0.63% 0.000013 9.727
03/10/95 4749.70 -0.24% -0.29% 0.000016 10.776
04/10/95 4740.67 -0.19% -0.23% 0.000015 10.917
05/10/95 4762.71 0.46% 0.42% 0.000014 10.550
06/10/95 4769.21 0.14% 0.09% 0.000014 11.122
09/10/95 4726.22 -0.91% -0.95% 0.000013 7.693
10/10/95 4720.80 -0.11% -0.16% 0.000023 10.625
11/10/95 4735.25 0.31% 0.26% 0.000020 10.638
12/10/95 4764.88 0.62% 0.58% 0.000018 9.988
13/10/95 4793.78 0.60% 0.56% 0.000020 10.027
16/10/95 4784.38 -0.20% -0.24% 0.000022 10.595
17/10/95 4795.95 0.24% 0.20% 0.000020 10.732
18/10/95 4777.52 -0.39% -0.43% 0.000018 10.425
19/10/95 4802.45 0.52% 0.48% 0.000018 10.299
20/10/95 4794.86 -0.16% -0.20% 0.000018 10.792
23/10/95 4755.48 -0.82% -0.87% 0.000016 8.726
24/10/95 4783.66 0.59% 0.55% 0.000024 10.007
25/10/95 4753.68 -0.63% -0.67% 0.000025 9.692
26/10/95 4703.82 -1.05% -1.10% 0.000028 8.325
27/10/95 4741.75 0.80% 0.76% 0.000040 9.403
30/10/95 4756.57 0.31% 0.27% 0.000043 9.976
31/10/95 4755.48 -0.02% -0.07% 0.000038 10.174
01/11/95 4766.68 0.24% 0.19% 0.000033 10.267
02/11/95 4808.59 0.88% 0.83% 0.000029 9.255
03/11/95 4825.57 0.35% 0.31% 0.000034 10.140
06/11/95 4814.01 -0.24% -0.28% 0.000031 10.252
07/11/95 4797.03 -0.35% -0.40% 0.000028 10.204
08/11/95 4852.67 1.15% 1.11% 0.000026 8.204
09/11/95 4864.23 0.24% 0.19% 0.000039 10.095
10/11/95 4870.37 0.13% 0.08% 0.000035 10.263
13/11/95 4872.90 0.05% 0.01% 0.000030 10.415
14/11/95 4871.81 -0.02% -0.07% 0.000026 10.552
15/11/95 4922.75 1.04% 1.00% 0.000022 8.494
16/11/95 4969.36 0.94% 0.90% 0.000033 9.094
17/11/95 4989.95 0.41% 0.37% 0.000039 9.970
20/11/95 4983.09 -0.14% -0.18% 0.000036 10.190
21/11/95 5023.55 0.81% 0.77% 0.000031 9.436
22/11/95 5041.61 0.36% 0.32% 0.000035 10.115
24/11/95 5048.84 0.14% 0.10% 0.000032 10.343
27/11/95 5070.88 0.44% 0.39% 0.000028 10.220
28/11/95 5078.10 0.14% 0.10% 0.000026 10.542
29/11/95 5105.56 0.54% 0.50% 0.000023 10.155
30/11/95 5074.49 -0.61% -0.65% 0.000023 9.751
01/12/95 5087.13 0.25% 0.21% 0.000026 10.494
04/12/95 5139.52 1.02% 0.98% 0.000023 8.571
05/12/95 5177.45 0.74% 0.69% 0.000033 9.598
06/12/95 5199.13 0.42% 0.37% 0.000035 10.068
07/12/95 5159.39 -0.77% -0.81% 0.000032 9.322
08/12/95 5156.86 -0.05% -0.09% 0.000036 10.208
11/12/95 5184.32 0.53% 0.49% 0.000032 9.986
12/12/95 5174.92 -0.18% -0.23% 0.000031 10.313
13/12/95 5216.47 0.80% 0.76% 0.000027 9.461
14/12/95 5182.15 -0.66% -0.70% 0.000031 9.582
15/12/95 5176.73 -0.10% -0.15% 0.000034 10.267
18/12/95 5075.21 -1.98% -2.02% 0.000029 3.468
19/12/95 5109.89 0.68% 0.64% 0.000081 9.172
20/12/95 5059.32 -0.99% -1.04% 0.000075 8.778
21/12/95 5096.53 0.73% 0.69% 0.000080 9.139
22/12/95 5097.97 0.03% -0.02% 0.000075 9.493
26/12/95 5110.26 0.24% 0.20% 0.000065 9.608
27/12/95 5105.92 -0.08% -0.13% 0.000057 9.759
28/12/95 5095.80 -0.20% -0.24% 0.000049 9.855
29/12/95 5117.12 0.42% 0.37% 0.000044 9.881
02/01/96 5177.45 1.17% 1.13% 0.000040 8.528
03/01/96 5194.07 0.32% 0.28% 0.000051 9.801
04/01/96 5173.84 -0.39% -0.43% 0.000046 9.791
05/01/96 5181.43 0.15% 0.10% 0.000042 10.067
08/01/96 5197.70 0.31% 0.27% 0.000036 10.121
09/01/96 5130.13 -1.31% -1.35% 0.000032 7.520
10/01/96 5032.94 -1.91% -1.96% 0.000053 6.223
11/01/96 5065.10 0.64% 0.59% 0.000097 9.057
12/01/96 5061.12 -0.08% -0.12% 0.000089 9.319
15/01/96 5043.78 -0.34% -0.39% 0.000077 9.373
16/01/96 5088.22 0.88% 0.83% 0.000069 9.080
17/01/96 5066.90 -0.42% -0.46% 0.000069 9.428
18/01/96 5124.35 1.13% 1.08% 0.000062 8.741
19/01/96 5184.68 1.17% 1.13% 0.000070 8.660
22/01/96 5219.36 0.67% 0.62% 0.000078 9.214
23/01/96 5192.27 -0.52% -0.56% 0.000072 9.314
24/01/96 5242.84 0.97% 0.93% 0.000067 8.972
25/01/96 5216.83 -0.50% -0.54% 0.000069 9.365
26/01/96 5271.75 1.05% 1.00% 0.000064 8.870
29/01/96 5304.98 0.63% 0.58% 0.000069 9.334
30/01/96 5381.21 1.43% 1.38% 0.000064 8.164
31/01/96 5395.30 0.26% 0.22% 0.000081 9.387
01/02/96 5405.06 0.18% 0.14% 0.000071 9.539
02/02/96 5373.99 -0.58% -0.62% 0.000062 9.381
05/02/96 5407.59 0.62% 0.58% 0.000059 9.458
06/02/96 5459.61 0.96% 0.91% 0.000055 9.048
07/02/96 5492.12 0.59% 0.55% 0.000059 9.481
08/02/96 5539.45 0.86% 0.81% 0.000055 9.204
09/02/96 5541.62 0.04% 0.00% 0.000057 9.779
12/02/96 5600.15 1.05% 1.01% 0.000049 8.889
13/02/96 5601.23 0.02% -0.02% 0.000056 9.788
14/02/96 5579.55 -0.39% -0.43% 0.000049 9.742
15/02/96 5551.37 -0.51% -0.55% 0.000044 9.681
16/02/96 5503.32 -0.87% -0.91% 0.000043 9.086
20/02/96 5458.53 -0.82% -0.86% 0.000048 9.172
21/02/96 5515.97 1.05% 1.00% 0.000052 8.897
22/02/96 5608.46 1.66% 1.62% 0.000058 7.499
23/02/96 5630.49 0.39% 0.35% 0.000086 9.293
26/02/96 5565.10 -1.17% -1.21% 0.000076 8.519
27/02/96 5549.21 -0.29% -0.33% 0.000085 9.305
28/02/96 5506.21 -0.78% -0.82% 0.000075 9.046
29/02/96 5485.62 -0.37% -0.42% 0.000074 9.390
01/03/96 5536.56 0.92% 0.88% 0.000067 9.034
04/03/96 5600.15 1.14% 1.10% 0.000068 8.709
05/03/96 5642.42 0.75% 0.71% 0.000075 9.162
06/03/96 5629.77 -0.22% -0.27% 0.000072 9.491
07/03/96 5641.69 0.21% 0.17% 0.000063 9.649
08/03/96 5470.45 -3.08% -3.13% 0.000055 0.917
11/03/96 5581.00 2.00% 1.96% 0.000179 7.558
12/03/96 5583.89 0.05% 0.01% 0.000207 8.483
13/03/96 5568.72 -0.27% -0.32% 0.000179 8.600
14/03/96 5586.06 0.31% 0.27% 0.000156 8.742
15/03/96 5584.97 -0.02% -0.06% 0.000136 8.901
18/03/96 5683.60 1.75% 1.71% 0.000118 7.810
19/03/96 5669.51 -0.25% -0.29% 0.000141 8.835
20/03/96 5655.42 -0.25% -0.29% 0.000123 8.966
21/03/96 5626.88 -0.51% -0.55% 0.000108 8.995
22/03/96 5636.64 0.17% 0.13% 0.000097 9.229
25/03/96 5643.86 0.13% 0.08% 0.000084 9.376
26/03/96 5670.60 0.47% 0.43% 0.000073 9.398
27/03/96 5626.88 -0.77% -0.82% 0.000066 9.122
28/03/96 5630.85 0.07% 0.03% 0.000066 9.627
29/03/96 5587.14 -0.78% -0.82% 0.000057 9.179
01/04/96 5637.72 0.90% 0.86% 0.000058 9.118
02/04/96 5671.68 0.60% 0.56% 0.000060 9.457
03/04/96 5689.74 0.32% 0.27% 0.000056 9.715
04/04/96 5682.88 -0.12% -0.16% 0.000050 9.879
08/04/96 5594.37 -1.57% -1.61% 0.000044 7.051
09/04/96 5560.41 -0.61% -0.65% 0.000073 9.236
10/04/96 5485.98 -1.35% -1.39% 0.000069 8.177
11/04/96 5487.07 0.02% -0.02% 0.000086 9.366
12/04/96 5532.59 0.83% 0.78% 0.000074 9.098
15/04/96 5592.92 1.08% 1.04% 0.000072 8.785
16/04/96 5620.02 0.48% 0.44% 0.000077 9.344
17/04/96 5549.93 -1.25% -1.30% 0.000069 8.361
18/04/96 5551.74 0.03% -0.01% 0.000083 9.400
19/04/96 5535.48 -0.29% -0.34% 0.000072 9.465
22/04/96 5564.74 0.53% 0.48% 0.000063 9.481
23/04/96 5588.59 0.43% 0.38% 0.000058 9.627
24/04/96 5553.90 -0.62% -0.67% 0.000052 9.435
25/04/96 5566.91 0.23% 0.19% 0.000051 9.845
26/04/96 5567.99 0.02% -0.02% 0.000045 10.014
29/04/96 5573.41 0.10% 0.05% 0.000039 10.156
30/04/96 5569.08 -0.08% -0.12% 0.000034 10.282
01/05/96 5575.22 0.11% 0.07% 0.000029 10.434
02/05/96 5498.27 -1.39% -1.43% 0.000025 6.524
03/05/96 5478.03 -0.37% -0.41% 0.000050 9.740
06/05/96 5464.31 -0.25% -0.29% 0.000045 9.908
07/05/96 5420.95 -0.80% -0.84% 0.000040 9.243
08/05/96 5474.06 0.97% 0.93% 0.000044 9.045
09/05/96 5475.14 0.02% -0.02% 0.000050 9.901
10/05/96 5518.14 0.78% 0.74% 0.000043 9.417
13/05/96 5582.60 1.16% 1.12% 0.000045 8.619
14/05/96 5624.71 0.75% 0.71% 0.000056 9.346
15/05/96 5625.44 0.01% -0.03% 0.000055 9.809
16/05/96 5635.05 0.17% 0.13% 0.000048 9.937
17/05/96 5687.50 0.93% 0.88% 0.000041 9.151
20/05/96 5748.82 1.07% 1.03% 0.000046 8.837
21/05/96 5736.26 -0.22% -0.26% 0.000054 9.757
22/05/96 5778.00 0.73% 0.68% 0.000048 9.462
23/05/96 5762.12 -0.28% -0.32% 0.000048 9.844
24/05/96 5762.86 0.01% -0.03% 0.000043 10.062
28/05/96 5709.67 -0.93% -0.97% 0.000037 8.930
29/05/96 5673.83 -0.63% -0.67% 0.000045 9.509
30/05/96 5693.41 0.34% 0.30% 0.000045 9.914
31/05/96 5643.18 -0.89% -0.93% 0.000040 9.046
03/06/96 5624.71 -0.33% -0.37% 0.000046 9.833
04/06/96 5665.71 0.73% 0.68% 0.000042 9.525
05/06/96 5697.48 0.56% 0.52% 0.000042 9.754
06/06/96 5667.19 -0.53% -0.58% 0.000040 9.706
07/06/96 5697.11 0.53% 0.48% 0.000039 9.846
10/06/96 5687.87 -0.16% -0.21% 0.000037 10.142
11/06/96 5668.66 -0.34% -0.38% 0.000033 10.104
12/06/96 5668.29 -0.01% -0.05% 0.000030 10.400
13/06/96 5657.95 -0.18% -0.23% 0.000026 10.451
14/06/96 5649.45 -0.15% -0.19% 0.000023 10.583
17/06/96 5652.78 0.06% 0.02% 0.000021 10.783
18/06/96 5628.03 -0.44% -0.48% 0.000018 10.280
19/06/96 5648.35 0.36% 0.32% 0.000019 10.620
20/06/96 5659.43 0.20% 0.15% 0.000017 10.887
21/06/96 5705.23 0.81% 0.76% 0.000015 9.196
24/06/96 5717.79 0.22% 0.18% 0.000021 10.688
25/06/96 5719.27 0.03% -0.02% 0.000019 10.883
26/06/96 5682.70 -0.64% -0.69% 0.000016 9.583
27/06/96 5677.53 -0.09% -0.13% 0.000020 10.756
28/06/96 5654.63 -0.40% -0.45% 0.000018 10.371
01/07/96 5729.98 1.32% 1.28% 0.000018 6.406
02/07/96 5720.38 -0.17% -0.21% 0.000038 10.123
03/07/96 5703.02 -0.30% -0.35% 0.000033 10.128
05/07/96 5588.14 -2.03% -2.08% 0.000030 3.308
08/07/96 5550.83 -0.67% -0.71% 0.000085 9.076
09/07/96 5581.86 0.56% 0.51% 0.000080 9.267
10/07/96 5603.65 0.39% 0.35% 0.000073 9.445
11/07/96 5520.54 -1.49% -1.54% 0.000065 7.817
12/07/96 5510.56 -0.18% -0.22% 0.000088 9.311
15/07/96 5349.51 -2.97% -3.01% 0.000077 3.569
16/07/96 5358.76 0.17% 0.13% 0.000189 8.571
17/07/96 5376.88 0.34% 0.29% 0.000163 8.693
18/07/96 5464.18 1.61% 1.57% 0.000142 7.995
19/07/96 5426.82 -0.69% -0.73% 0.000156 8.593
22/07/96 5390.94 -0.66% -0.71% 0.000142 8.681
23/07/96 5346.55 -0.83% -0.87% 0.000130 8.657
24/07/96 5354.69 0.15% 0.11% 0.000123 9.001
25/07/96 5422.01 1.25% 1.21% 0.000106 8.465
26/07/96 5473.06 0.94% 0.89% 0.000112 8.743
29/07/96 5434.59 -0.71% -0.75% 0.000107 8.879
30/07/96 5481.93 0.87% 0.82% 0.000100 8.869
31/07/96 5528.91 0.85% 0.81% 0.000096 8.910
01/08/96 5594.75 1.18% 1.14% 0.000092 8.588
02/08/96 5679.83 1.51% 1.47% 0.000097 8.133
05/08/96 5674.28 -0.10% -0.14% 0.000113 9.080
06/08/96 5696.11 0.38% 0.34% 0.000098 9.172
07/08/96 5718.67 0.40% 0.35% 0.000086 9.286
08/08/96 5713.49 -0.09% -0.13% 0.000076 9.469
09/08/96 5681.31 -0.56% -0.61% 0.000066 9.343
12/08/96 5704.98 0.42% 0.37% 0.000062 9.572
13/08/96 5647.28 -1.02% -1.06% 0.000056 8.787
14/08/96 5666.88 0.35% 0.30% 0.000063 9.594
15/08/96 5665.78 -0.02% -0.06% 0.000056 9.785
16/08/96 5689.45 0.42% 0.37% 0.000049 9.789
19/08/96 5699.44 0.18% 0.13% 0.000044 10.014
20/08/96 5721.26 0.38% 0.34% 0.000038 10.023
21/08/96 5689.82 -0.55% -0.59% 0.000035 9.761
22/08/96 5733.47 0.76% 0.72% 0.000035 9.521
23/08/96 5722.74 -0.19% -0.23% 0.000037 10.132
26/08/96 5693.89 -0.51% -0.55% 0.000033 9.867
27/08/96 5711.27 0.30% 0.26% 0.000032 10.232
28/08/96 5712.38 0.02% -0.02% 0.000029 10.449
29/08/96 5647.65 -1.14% -1.18% 0.000025 7.799
30/08/96 5616.21 -0.56% -0.60% 0.000041 9.666
03/09/96 5648.39 0.57% 0.53% 0.000040 9.779
04/09/96 5656.90 0.15% 0.11% 0.000038 10.154
05/09/96 5606.96 -0.89% -0.93% 0.000033 9.011
06/09/96 5659.86 0.94% 0.90% 0.000041 9.124
09/09/96 5733.84 1.30% 1.26% 0.000046 8.273
10/09/96 5727.18 -0.12% -0.16% 0.000061 9.685
11/09/96 5754.92 0.48% 0.44% 0.000053 9.662
12/09/96 5771.94 0.30% 0.25% 0.000048 9.869
13/09/96 5838.52 1.15% 1.10% 0.000043 8.637
16/09/96 5889.20 0.86% 0.82% 0.000053 9.207
17/09/96 5888.83 -0.01% -0.05% 0.000055 9.800
18/09/96 5877.36 -0.19% -0.24% 0.000048 9.887
19/09/96 5867.74 -0.16% -0.21% 0.000042 10.022
20/09/96 5888.46 0.35% 0.31% 0.000037 10.074
23/09/96 5894.74 0.11% 0.06% 0.000033 10.302
24/09/96 5874.03 -0.35% -0.40% 0.000029 10.181
25/09/96 5877.36 0.06% 0.01% 0.000027 10.515
26/09/96 5868.85 -0.14% -0.19% 0.000023 10.584
27/09/96 5872.92 0.07% 0.03% 0.000021 10.780
30/09/96 5882.17 0.16% 0.11% 0.000018 10.890
01/10/96 5904.90 0.39% 0.34% 0.000016 10.688
02/10/96 5933.97 0.49% 0.45% 0.000015 10.436
03/10/96 5932.85 -0.02% -0.06% 0.000016 11.041
04/10/96 5992.86 1.01% 0.96% 0.000014 7.823
07/10/96 5979.81 -0.22% -0.26% 0.000024 10.480
08/10/96 5966.77 -0.22% -0.26% 0.000022 10.567
09/10/96 5930.62 -0.61% -0.65% 0.000020 9.759
10/10/96 5921.67 -0.15% -0.19% 0.000023 10.597
11/10/96 5969.38 0.80% 0.76% 0.000020 9.389
14/10/96 6010.00 0.68% 0.63% 0.000025 9.788
15/10/96 6004.78 -0.09% -0.13% 0.000027 10.472
16/10/96 6020.81 0.27% 0.22% 0.000024 10.535
17/10/96 6059.20 0.64% 0.59% 0.000021 9.933
18/10/96 6094.23 0.58% 0.53% 0.000023 10.059
21/10/96 6090.87 -0.06% -0.10% 0.000024 10.620
22/10/96 6061.80 -0.48% -0.52% 0.000021 10.125
23/10/96 6036.46 -0.42% -0.46% 0.000022 10.245
24/10/96 5992.48 -0.73% -0.77% 0.000022 9.354
25/10/96 6007.02 0.24% 0.20% 0.000027 10.452
28/10/96 5972.73 -0.57% -0.62% 0.000024 9.849
29/10/96 6007.02 0.57% 0.53% 0.000026 10.025
30/10/96 5993.23 -0.23% -0.27% 0.000026 10.414
31/10/96 6029.38 0.60% 0.56% 0.000023 9.997
01/11/96 6021.93 -0.12% -0.17% 0.000025 10.559
04/11/96 6041.68 0.33% 0.28% 0.000022 10.557
05/11/96 6081.18 0.65% 0.61% 0.000020 9.896
06/11/96 6177.71 1.57% 1.53% 0.000022 5.411
07/11/96 6206.04 0.46% 0.41% 0.000051 9.720
08/11/96 6219.82 0.22% 0.18% 0.000046 9.948
11/11/96 6255.60 0.57% 0.53% 0.000040 9.769
12/11/96 6266.04 0.17% 0.12% 0.000039 10.139
13/11/96 6274.24 0.13% 0.09% 0.000034 10.286
14/11/96 6313.00 0.62% 0.57% 0.000029 9.880
15/11/96 6348.03 0.55% 0.51% 0.000030 9.986
18/11/96 6346.91 -0.02% -0.06% 0.000029 10.434
19/11/96 6397.60 0.80% 0.75% 0.000025 9.468
20/11/96 6430.02 0.51% 0.46% 0.000030 10.069
21/11/96 6418.47 -0.18% -0.22% 0.000028 10.380
22/11/96 6471.76 0.83% 0.78% 0.000025 9.372
25/11/96 6547.79 1.17% 1.12% 0.000030 8.313
26/11/96 6528.41 -0.30% -0.34% 0.000043 9.917
27/11/96 6499.34 -0.45% -0.49% 0.000039 9.846
29/11/96 6521.70 0.34% 0.30% 0.000037 10.086
02/12/96 6521.70 0.00% -0.04% 0.000033 10.313
03/12/96 6442.69 -1.22% -1.26% 0.000029 7.679
04/12/96 6422.94 -0.31% -0.35% 0.000046 9.847
05/12/96 6437.10 0.22% 0.18% 0.000042 10.047
06/12/96 6381.94 -0.86% -0.90% 0.000037 9.098
09/12/96 6463.94 1.28% 1.23% 0.000043 8.279
10/12/96 6473.25 0.14% 0.10% 0.000057 9.757
11/12/96 6402.52 -1.10% -1.14% 0.000050 8.597
12/12/96 6303.71 -1.56% -1.60% 0.000061 7.603
13/12/96 6304.87 0.02% -0.03% 0.000087 9.349
16/12/96 6268.35 -0.58% -0.62% 0.000075 9.235
17/12/96 6308.33 0.64% 0.59% 0.000070 9.313
18/12/96 6346.77 0.61% 0.56% 0.000066 9.390
19/12/96 6473.64 1.98% 1.94% 0.000061 6.635
20/12/96 6484.40 0.17% 0.12% 0.000103 9.170
23/12/96 6489.02 0.07% 0.03% 0.000090 9.319
24/12/96 6522.85 0.52% 0.48% 0.000078 9.318
26/12/96 6546.68 0.36% 0.32% 0.000070 9.492
27/12/96 6560.91 0.22% 0.17% 0.000062 9.663
30/12/96 6549.37 -0.18% -0.22% 0.000054 9.780
31/12/96 6448.27 -1.56% -1.60% 0.000047 7.260
02/01/97 6442.49 -0.09% -0.13% 0.000076 9.479
03/01/97 6544.09 1.56% 1.52% 0.000066 7.868
06/01/97 6567.18 0.35% 0.31% 0.000088 9.284
07/01/97 6600.66 0.51% 0.46% 0.000077 9.327
08/01/97 6549.48 -0.78% -0.82% 0.000070 9.085
09/01/97 6625.67 1.16% 1.11% 0.000070 8.683
10/01/97 6703.79 1.17% 1.13% 0.000077 8.645
13/01/97 6709.18 0.08% 0.04% 0.000084 9.387
14/01/97 6762.29 0.79% 0.74% 0.000072 9.150
15/01/97 6726.88 -0.53% -0.57% 0.000070 9.335
16/01/97 6765.37 0.57% 0.53% 0.000065 9.427
17/01/97 6833.10 1.00% 0.95% 0.000060 8.965
20/01/97 6843.87 0.16% 0.11% 0.000064 9.644
21/01/97 6883.90 0.58% 0.54% 0.000056 9.535
22/01/97 6850.03 -0.49% -0.54% 0.000052 9.586
23/01/97 6755.75 -1.39% -1.43% 0.000049 7.837
24/01/97 6696.48 -0.88% -0.92% 0.000070 8.957
27/01/97 6660.69 -0.54% -0.58% 0.000072 9.305
28/01/97 6656.08 -0.07% -0.11% 0.000067 9.604
29/01/97 6740.74 1.26% 1.22% 0.000058 8.471
30/01/97 6823.86 1.23% 1.18% 0.000070 8.569
31/01/97 6813.09 -0.16% -0.20% 0.000080 9.412
03/02/97 6806.16 -0.10% -0.15% 0.000069 9.560
04/02/97 6833.48 0.40% 0.36% 0.000060 9.610
05/02/97 6746.90 -1.28% -1.32% 0.000054 8.215
06/02/97 6773.06 0.39% 0.34% 0.000070 9.481
07/02/97 6855.80 1.21% 1.17% 0.000062 8.584
10/02/97 6806.54 -0.72% -0.76% 0.000072 9.130
11/02/97 6858.11 0.75% 0.71% 0.000070 9.201
12/02/97 6961.63 1.50% 1.45% 0.000068 8.038
13/02/97 7022.44 0.87% 0.83% 0.000087 8.956
14/02/97 6988.96 -0.48% -0.52% 0.000085 9.216
18/02/97 7067.46 1.12% 1.07% 0.000077 8.724
19/02/97 7020.13 -0.67% -0.72% 0.000082 9.096
20/02/97 6927.38 -1.33% -1.37% 0.000078 8.249
21/02/97 6931.62 0.06% 0.02% 0.000093 9.284
24/02/97 7008.20 1.10% 1.06% 0.000080 8.736
25/02/97 7037.83 0.42% 0.38% 0.000085 9.294
26/02/97 6983.18 -0.78% -0.82% 0.000075 9.046
27/02/97 6925.07 -0.84% -0.88% 0.000074 8.989
28/02/97 6877.74 -0.69% -0.73% 0.000074 9.148
03/03/97 6918.92 0.60% 0.55% 0.000072 9.330
04/03/97 6852.72 -0.96% -1.00% 0.000066 8.860
05/03/97 6945.85 1.35% 1.31% 0.000071 8.351
06/03/97 6944.70 -0.02% -0.06% 0.000084 9.379
07/03/97 7000.89 0.81% 0.76% 0.000073 9.128
10/03/97 7079.39 1.12% 1.07% 0.000071 8.745
11/03/97 7085.16 0.08% 0.04% 0.000077 9.473
12/03/97 7039.37 -0.65% -0.69% 0.000067 9.258
13/03/97 6878.89 -2.31% -2.35% 0.000064 5.343
14/03/97 6935.46 0.82% 0.78% 0.000130 8.717
17/03/97 6955.48 0.29% 0.24% 0.000120 8.999
18/03/97 6896.56 -0.85% -0.89% 0.000105 8.781
19/03/97 6877.68 -0.27% -0.32% 0.000102 9.144
20/03/97 6820.28 -0.84% -0.88% 0.000089 8.888
21/03/97 6804.79 -0.23% -0.27% 0.000088 9.300
24/03/97 6905.25 1.47% 1.42% 0.000077 8.158
25/03/97 6876.17 -0.42% -0.47% 0.000094 9.159
26/03/97 6880.70 0.07% 0.02% 0.000084 9.384
27/03/97 6740.59 -2.06% -2.10% 0.000073 6.494
31/03/97 6583.48 -2.36% -2.40% 0.000122 6.652
01/04/97 6611.05 0.42% 0.37% 0.000184 8.563
02/04/97 6517.01 -1.43% -1.48% 0.000161 8.057
03/04/97 6477.35 -0.61% -0.65% 0.000169 8.561
04/04/97 6526.07 0.75% 0.71% 0.000152 8.630
07/04/97 6555.91 0.46% 0.41% 0.000138 8.827
08/04/97 6609.16 0.81% 0.77% 0.000122 8.774
09/04/97 6563.84 -0.69% -0.73% 0.000113 8.851
10/04/97 6540.05 -0.36% -0.41% 0.000105 9.083
11/04/97 6391.69 -2.29% -2.34% 0.000093 6.345
14/04/97 6451.90 0.94% 0.89% 0.000154 8.517
15/04/97 6587.16 2.07% 2.03% 0.000144 7.414
16/04/97 6679.87 1.40% 1.35% 0.000181 8.112
17/04/97 6658.60 -0.32% -0.36% 0.000181 8.581
18/04/97 6703.55 0.67% 0.63% 0.000158 8.626
21/04/97 6660.21 -0.65% -0.69% 0.000142 8.690
22/04/97 6833.59 2.57% 2.53% 0.000129 6.487
23/04/97 6812.72 -0.31% -0.35% 0.000198 8.496
24/04/97 6792.25 -0.30% -0.34% 0.000173 8.628
25/04/97 6738.87 -0.79% -0.83% 0.000151 8.567
28/04/97 6783.02 0.65% 0.61% 0.000140 8.740
29/04/97 6962.03 2.60% 2.56% 0.000126 6.380
30/04/97 7008.99 0.67% 0.63% 0.000198 8.428
01/05/97 6976.48 -0.46% -0.51% 0.000176 8.569
02/05/97 7071.20 1.35% 1.30% 0.000156 8.219
05/05/97 7213.68 1.99% 1.95% 0.000158 7.548
06/05/97 7225.32 0.16% 0.12% 0.000188 8.575
07/05/97 7085.65 -1.95% -2.00% 0.000163 7.500
08/05/97 7136.62 0.72% 0.67% 0.000195 8.428
09/05/97 7169.53 0.46% 0.42% 0.000175 8.604
12/05/97 7292.75 1.70% 1.66% 0.000153 7.884
13/05/97 7274.21 -0.25% -0.30% 0.000170 8.655
14/05/97 7286.16 0.16% 0.12% 0.000148 8.813
15/05/97 7333.55 0.65% 0.60% 0.000128 8.819
16/05/97 7194.67 -1.91% -1.96% 0.000116 7.413
19/05/97 7228.88 0.47% 0.43% 0.000152 8.731
20/05/97 7303.46 1.03% 0.98% 0.000134 8.558
21/05/97 7290.69 -0.18% -0.22% 0.000129 8.938
22/05/97 7258.13 -0.45% -0.49% 0.000112 8.989
23/05/97 7345.91 1.20% 1.16% 0.000100 8.539
27/05/97 7383.41 0.51% 0.47% 0.000105 9.060
28/05/97 7357.23 -0.36% -0.40% 0.000094 9.192
29/05/97 7330.18 -0.37% -0.41% 0.000083 9.293
30/05/97 7331.04 0.01% -0.03% 0.000074 9.509
02/06/97 7289.40 -0.57% -0.61% 0.000064 9.361
03/06/97 7312.15 0.31% 0.27% 0.000061 9.652
04/06/97 7269.66 -0.58% -0.63% 0.000053 9.471
05/06/97 7305.29 0.49% 0.45% 0.000051 9.682
06/06/97 7435.78 1.77% 1.73% 0.000047 6.801
09/06/97 7478.50 0.57% 0.53% 0.000081 9.247
10/06/97 7539.27 0.81% 0.77% 0.000074 9.116
11/06/97 7575.83 0.48% 0.44% 0.000072 9.406
12/06/97 7711.47 1.77% 1.73% 0.000065 7.332
13/06/97 7782.04 0.91% 0.87% 0.000096 8.856
16/06/97 7772.09 -0.13% -0.17% 0.000094 9.261
17/06/97 7760.78 -0.15% -0.19% 0.000081 9.395
18/06/97 7718.71 -0.54% -0.59% 0.000071 9.311
19/06/97 7777.06 0.75% 0.71% 0.000066 9.245
20/06/97 7796.51 0.25% 0.21% 0.000064 9.626
23/06/97 7604.26 -2.50% -2.54% 0.000056 4.011
24/06/97 7758.06 2.00% 1.96% 0.000135 7.490
25/06/97 7689.98 -0.88% -0.93% 0.000169 8.433
26/06/97 7654.25 -0.47% -0.51% 0.000158 8.673
27/06/97 7687.72 0.44% 0.39% 0.000140 8.820
30/06/97 7672.79 -0.19% -0.24% 0.000123 8.980
01/07/97 7722.33 0.64% 0.60% 0.000107 8.973
02/07/97 7795.38 0.94% 0.90% 0.000098 8.822
03/07/97 7895.81 1.28% 1.24% 0.000095 8.456
07/07/97 7858.49 -0.47% -0.52% 0.000103 9.050
08/07/97 7962.31 1.31% 1.27% 0.000093 8.418
09/07/97 7842.43 -1.52% -1.56% 0.000102 7.997
10/07/97 7886.76 0.56% 0.52% 0.000121 8.907
11/07/97 7921.82 0.44% 0.40% 0.000108 9.056
14/07/97 7922.98 0.01% -0.03% 0.000096 9.251
15/07/97 7975.71 0.66% 0.62% 0.000083 9.165
16/07/97 8038.88 0.79% 0.75% 0.000077 9.111
17/07/97 8020.77 -0.23% -0.27% 0.000074 9.462
18/07/97 7890.46 -1.64% -1.68% 0.000065 7.467
21/07/97 7906.72 0.21% 0.16% 0.000094 9.253
22/07/97 8061.65 1.94% 1.90% 0.000082 7.215
23/07/97 8088.36 0.33% 0.29% 0.000120 8.997
24/07/97 8116.93 0.35% 0.31% 0.000105 9.120
25/07/97 8113.44 -0.04% -0.09% 0.000092 9.293
28/07/97 8121.11 0.09% 0.05% 0.000079 9.439
29/07/97 8174.53 0.66% 0.61% 0.000069 9.313
30/07/97 8254.89 0.98% 0.93% 0.000065 8.972
31/07/97 8222.61 -0.39% -0.44% 0.000068 9.462
01/08/97 8194.04 -0.35% -0.39% 0.000061 9.579
04/08/97 8198.45 0.05% 0.01% 0.000055 9.811
05/08/97 8187.54 -0.13% -0.18% 0.000047 9.923
06/08/97 8259.31 0.87% 0.83% 0.000041 9.262
07/08/97 8188.00 -0.87% -0.91% 0.000045 9.087
08/08/97 8031.22 -1.93% -1.98% 0.000050 6.010
11/08/97 8062.11 0.38% 0.34% 0.000096 9.188
12/08/97 7960.84 -1.26% -1.31% 0.000085 8.367
13/08/97 7928.32 -0.41% -0.45% 0.000096 9.140
14/08/97 7942.03 0.17% 0.13% 0.000086 9.349
15/08/97 7694.66 -3.16% -3.21% 0.000075 2.621
18/08/97 7803.36 1.40% 1.36% 0.000204 8.046
19/08/97 7918.10 1.46% 1.42% 0.000201 8.013
20/08/97 8021.23 1.29% 1.25% 0.000201 8.123
21/08/97 7893.95 -1.60% -1.64% 0.000195 7.850
22/08/97 7887.91 -0.08% -0.12% 0.000205 8.488
25/08/97 7859.57 -0.36% -0.40% 0.000178 8.590
26/08/97 7782.22 -0.99% -1.03% 0.000156 8.425
27/08/97 7787.33 0.07% 0.02% 0.000149 8.810
28/08/97 7694.43 -1.20% -1.24% 0.000129 8.356
29/08/97 7622.42 -0.94% -0.98% 0.000133 8.564
02/09/97 7879.78 3.32% 3.28% 0.000128 4.761
03/09/97 7894.64 0.19% 0.14% 0.000255 8.268
04/09/97 7867.24 -0.35% -0.39% 0.000221 8.382
05/09/97 7822.41 -0.57% -0.62% 0.000193 8.453
08/09/97 7835.18 0.16% 0.12% 0.000172 8.661
09/09/97 7851.91 0.21% 0.17% 0.000149 8.800
10/09/97 7719.28 -1.70% -1.75% 0.000130 7.773
11/09/97 7660.98 -0.76% -0.80% 0.000153 8.574
12/09/97 7742.97 1.06% 1.02% 0.000141 8.496
15/09/97 7721.14 -0.28% -0.33% 0.000136 8.862
16/09/97 7895.92 2.24% 2.19% 0.000119 7.015
17/09/97 7886.44 -0.12% -0.16% 0.000168 8.682
18/09/97 7922.72 0.46% 0.42% 0.000146 8.774
19/09/97 7917.27 -0.07% -0.11% 0.000129 8.955
22/09/97 7996.83 1.00% 0.96% 0.000111 8.692
23/09/97 7970.06 -0.34% -0.38% 0.000109 9.061
24/09/97 7906.71 -0.80% -0.84% 0.000096 8.883
25/09/97 7848.01 -0.75% -0.79% 0.000093 8.952
26/09/97 7922.18 0.94% 0.90% 0.000088 8.878
29/09/97 7991.43 0.87% 0.83% 0.000087 8.954
30/09/97 7945.26 -0.58% -0.62% 0.000085 9.146
01/10/97 8015.50 0.88% 0.84% 0.000079 9.006
02/10/97 8027.53 0.15% 0.11% 0.000077 9.459
03/10/97 8038.58 0.14% 0.09% 0.000067 9.602
06/10/97 8100.22 0.76% 0.72% 0.000058 9.306
07/10/97 8178.31 0.96% 0.92% 0.000057 9.035
08/10/97 8095.06 -1.02% -1.07% 0.000061 8.772
09/10/97 8061.42 -0.42% -0.46% 0.000068 9.440
10/10/97 8045.21 -0.20% -0.24% 0.000062 9.644
13/10/97 8072.22 0.34% 0.29% 0.000054 9.744
14/10/97 8096.29 0.30% 0.25% 0.000048 9.877
15/10/97 8057.98 -0.47% -0.52% 0.000042 9.752
16/10/97 7938.88 -1.49% -1.53% 0.000040 7.205
17/10/97 7847.03 -1.16% -1.21% 0.000067 8.523
20/10/97 7921.44 0.94% 0.90% 0.000077 8.944
21/10/97 8060.44 1.74% 1.70% 0.000078 7.613
22/10/97 8034.65 -0.32% -0.36% 0.000106 9.088
23/10/97 7847.77 -2.35% -2.40% 0.000094 6.207
24/10/97 7715.41 -1.70% -1.74% 0.000159 7.790
27/10/97 7161.15 -7.45% -7.50% 0.000178 -7.142
28/10/97 7498.32 4.60% 4.56% 0.000913 5.861
29/10/97 7506.67 0.11% 0.07% 0.001071 6.839
30/10/97 7381.67 -1.68% -1.72% 0.000926 6.824
31/10/97 7442.08 0.82% 0.77% 0.000841 7.045
03/11/97 7674.39 3.07% 3.03% 0.000736 6.591
04/11/97 7689.13 0.19% 0.15% 0.000760 7.180
05/11/97 7692.57 0.04% 0.00% 0.000658 7.327
06/11/97 7683.24 -0.12% -0.16% 0.000569 7.469
07/11/97 7581.32 -1.34% -1.38% 0.000493 7.423
10/11/97 7552.59 -0.38% -0.42% 0.000452 7.683
11/11/97 7558.73 0.08% 0.04% 0.000393 7.841
12/11/97 7401.32 -2.10% -2.15% 0.000340 7.308
13/11/97 7487.76 1.16% 1.12% 0.000356 7.764
14/11/97 7572.48 1.13% 1.08% 0.000325 7.851
17/11/97 7698.22 1.65% 1.60% 0.000297 7.689
18/11/97 7650.82 -0.62% -0.66% 0.000292 8.065
19/11/97 7724.74 0.96% 0.92% 0.000258 8.099
20/11/97 7826.61 1.31% 1.27% 0.000235 8.015
21/11/97 7881.07 0.69% 0.65% 0.000225 8.307
24/11/97 7767.92 -1.45% -1.49% 0.000200 7.962
25/11/97 7808.95 0.53% 0.48% 0.000203 8.445
26/11/97 7794.78 -0.18% -0.23% 0.000179 8.615
28/11/97 7823.13 0.36% 0.32% 0.000155 8.737
01/12/97 8013.11 2.40% 2.36% 0.000136 6.860
02/12/97 8018.83 0.07% 0.03% 0.000192 8.556
03/12/97 8032.01 0.16% 0.12% 0.000166 8.697
04/12/97 8050.16 0.23% 0.18% 0.000144 8.834
05/12/97 8149.13 1.22% 1.18% 0.000125 8.432
08/12/97 8110.84 -0.47% -0.51% 0.000127 8.868
09/12/97 8049.66 -0.76% -0.80% 0.000113 8.802
10/12/97 7978.79 -0.88% -0.93% 0.000107 8.742
11/12/97 7848.99 -1.64% -1.68% 0.000104 7.808
12/12/97 7838.30 -0.14% -0.18% 0.000128 8.949
15/12/97 7922.59 1.07% 1.03% 0.000111 8.630
16/12/97 7976.31 0.68% 0.63% 0.000110 8.930
17/12/97 7957.41 -0.24% -0.28% 0.000101 9.162
18/12/97 7846.50 -1.40% -1.45% 0.000088 8.149
19/12/97 7756.29 -1.16% -1.20% 0.000105 8.477
22/12/97 7819.31 0.81% 0.77% 0.000110 8.848
23/12/97 7691.77 -1.64% -1.69% 0.000103 7.798
24/12/97 7660.13 -0.41% -0.46% 0.000128 8.885
26/12/97 7679.31 0.25% 0.21% 0.000113 9.067
29/12/97 7792.41 1.46% 1.42% 0.000099 8.204
30/12/97 7915.97 1.57% 1.53% 0.000112 8.053
31/12/97 7908.25 -0.10% -0.14% 0.000129 8.950
02/01/98 7965.04 0.72% 0.67% 0.000112 8.898
05/01/98 7978.99 0.17% 0.13% 0.000103 9.175
06/01/98 7906.25 -0.92% -0.96% 0.000089 8.809
07/01/98 7902.27 -0.05% -0.09% 0.000089 9.317
08/01/98 7802.62 -1.27% -1.31% 0.000077 8.354
09/01/98 7580.42 -2.89% -2.93% 0.000090 4.550
12/01/98 7647.18 0.88% 0.83% 0.000194 8.368
13/01/98 7732.13 1.10% 1.06% 0.000177 8.320
14/01/98 7784.69 0.68% 0.63% 0.000169 8.569
15/01/98 7691.77 -1.20% -1.24% 0.000151 8.285
16/01/98 7753.55 0.80% 0.76% 0.000152 8.605
20/01/98 7873.12 1.53% 1.49% 0.000139 8.086
21/01/98 7794.40 -1.00% -1.05% 0.000150 8.438
22/01/98 7730.88 -0.82% -0.86% 0.000145 8.584
23/01/98 7700.74 -0.39% -0.43% 0.000135 8.839
26/01/98 7712.94 0.16% 0.11% 0.000119 9.027
27/01/98 7815.08 1.32% 1.27% 0.000104 8.394
28/01/98 7915.47 1.28% 1.23% 0.000111 8.420
29/01/98 7973.02 0.72% 0.68% 0.000117 8.856
30/01/98 7906.50 -0.84% -0.88% 0.000107 8.778
02/02/98 8107.78 2.51% 2.47% 0.000103 6.225
03/02/98 8160.35 0.65% 0.60% 0.000172 8.564
04/02/98 8129.71 -0.38% -0.42% 0.000153 8.724
05/02/98 8117.25 -0.15% -0.20% 0.000135 8.895
06/02/98 8189.49 0.89% 0.84% 0.000117 8.748
09/02/98 8180.52 -0.11% -0.15% 0.000111 9.094
10/02/98 8295.61 1.40% 1.35% 0.000096 8.297
11/02/98 8314.55 0.23% 0.18% 0.000108 9.116
12/02/98 8369.60 0.66% 0.62% 0.000094 9.070
13/02/98 8370.10 0.01% -0.04% 0.000086 9.355
17/02/98 8398.50 0.34% 0.30% 0.000075 9.443
18/02/98 8451.06 0.62% 0.58% 0.000066 9.372
19/02/98 8375.58 -0.90% -0.94% 0.000062 8.977
20/02/98 8413.94 0.46% 0.41% 0.000065 9.507
23/02/98 8410.20 -0.04% -0.09% 0.000059 9.737
24/02/98 8370.10 -0.48% -0.52% 0.000051 9.619
25/02/98 8457.78 1.04% 1.00% 0.000048 8.905
26/02/98 8490.67 0.39% 0.34% 0.000055 9.705
27/02/98 8545.72 0.65% 0.60% 0.000049 9.554
02/03/98 8550.45 0.06% 0.01% 0.000047 9.961
03/03/98 8584.83 0.40% 0.36% 0.000041 9.949
04/03/98 8539.24 -0.53% -0.58% 0.000037 9.755
05/03/98 8444.33 -1.12% -1.16% 0.000037 8.371
06/03/98 8569.39 1.47% 1.43% 0.000050 7.864
09/03/98 8567.14 -0.03% -0.07% 0.000071 9.556
10/03/98 8643.12 0.88% 0.84% 0.000061 9.126
11/03/98 8675.75 0.38% 0.33% 0.000062 9.594
12/03/98 8659.56 -0.19% -0.23% 0.000055 9.752
13/03/98 8602.52 -0.66% -0.70% 0.000049 9.421
16/03/98 8718.85 1.34% 1.30% 0.000049 8.197
17/03/98 8749.99 0.36% 0.31% 0.000065 9.566
18/03/98 8775.40 0.29% 0.25% 0.000058 9.710
19/03/98 8803.05 0.31% 0.27% 0.000051 9.819
20/03/98 8906.43 1.17% 1.12% 0.000045 8.603
23/03/98 8816.25 -1.02% -1.06% 0.000056 8.784
24/03/98 8904.44 1.00% 0.95% 0.000063 8.951
25/03/98 8872.80 -0.36% -0.40% 0.000067 9.490
26/03/98 8846.89 -0.29% -0.34% 0.000060 9.624
27/03/98 8796.08 -0.58% -0.62% 0.000054 9.476
30/03/98 8782.12 -0.16% -0.20% 0.000052 9.833
31/03/98 8799.81 0.20% 0.16% 0.000045 9.978
01/04/98 8868.32 0.78% 0.73% 0.000039 9.462
02/04/98 8986.64 1.33% 1.28% 0.000041 8.106
03/04/98 8983.41 -0.04% -0.08% 0.000058 9.751
06/04/98 9033.23 0.55% 0.51% 0.000050 9.641
07/04/98 8956.50 -0.85% -0.90% 0.000047 9.110
08/04/98 8891.48 -0.73% -0.77% 0.000051 9.296
09/04/98 8994.86 1.16% 1.11% 0.000053 8.676
13/04/98 9012.30 0.19% 0.15% 0.000062 9.668
14/04/98 9110.20 1.08% 1.04% 0.000054 8.831
15/04/98 9162.27 0.57% 0.53% 0.000061 9.474
16/04/98 9076.57 -0.94% -0.98% 0.000057 8.925
17/04/98 9167.50 1.00% 0.95% 0.000062 8.955
20/04/98 9141.84 -0.28% -0.32% 0.000066 9.546
21/04/98 9184.94 0.47% 0.43% 0.000059 9.591
22/04/98 9176.72 -0.09% -0.13% 0.000053 9.827
23/04/98 9143.33 -0.36% -0.41% 0.000046 9.803
24/04/98 9064.62 -0.86% -0.91% 0.000042 9.096
27/04/98 8917.64 -1.63% -1.68% 0.000048 6.994
28/04/98 8898.96 -0.21% -0.25% 0.000079 9.403
29/04/98 8951.52 0.59% 0.55% 0.000069 9.362
30/04/98 9063.37 1.24% 1.20% 0.000064 8.535
01/05/98 9147.07 0.92% 0.88% 0.000075 8.988
04/05/98 9192.66 0.50% 0.45% 0.000075 9.361
05/05/98 9147.57 -0.49% -0.54% 0.000068 9.389
06/05/98 9054.65 -1.02% -1.06% 0.000062 8.774
07/05/98 8976.68 -0.86% -0.91% 0.000069 8.982
08/05/98 9055.15 0.87% 0.83% 0.000071 9.071
11/05/98 9091.52 0.40% 0.36% 0.000071 9.467
12/05/98 9161.77 0.77% 0.73% 0.000063 9.255
13/05/98 9211.84 0.55% 0.50% 0.000062 9.492
14/05/98 9172.23 -0.43% -0.47% 0.000057 9.581
15/05/98 9096.00 -0.83% -0.88% 0.000052 9.123
18/05/98 9050.91 -0.50% -0.54% 0.000055 9.537
19/05/98 9054.65 0.04% 0.00% 0.000052 9.867
20/05/98 9171.48 1.28% 1.24% 0.000045 8.302
21/05/98 9132.37 -0.43% -0.47% 0.000060 9.543
22/05/98 9114.44 -0.20% -0.24% 0.000054 9.765
26/05/98 8963.73 -1.67% -1.71% 0.000048 6.890
27/05/98 8936.57 -0.30% -0.35% 0.000081 9.347
28/05/98 8970.20 0.38% 0.33% 0.000072 9.467
29/05/98 8899.95 -0.79% -0.83% 0.000063 9.123
01/06/98 8922.37 0.25% 0.21% 0.000064 9.620
02/06/98 8891.24 -0.35% -0.39% 0.000056 9.651
03/06/98 8803.80 -0.99% -1.03% 0.000051 8.839
04/06/98 8870.56 0.76% 0.71% 0.000058 9.317
05/06/98 9037.71 1.87% 1.82% 0.000057 6.862
08/06/98 9069.60 0.35% 0.31% 0.000094 9.218
09/06/98 9049.92 -0.22% -0.26% 0.000083 9.357
10/06/98 8971.70 -0.87% -0.91% 0.000073 8.958
11/06/98 8811.77 -1.80% -1.84% 0.000074 7.219
12/06/98 8834.94 0.26% 0.22% 0.000110 9.095
15/06/98 8627.93 -2.37% -2.41% 0.000096 6.208
16/06/98 8665.29 0.43% 0.39% 0.000161 8.684
17/06/98 8829.46 1.88% 1.83% 0.000142 7.676
18/06/98 8813.01 -0.19% -0.23% 0.000168 8.676
19/06/98 8712.87 -1.14% -1.19% 0.000146 8.350
22/06/98 8711.13 -0.02% -0.06% 0.000145 8.835
23/06/98 8828.46 1.34% 1.29% 0.000126 8.315
24/06/98 8923.87 1.07% 1.03% 0.000131 8.533
25/06/98 8935.58 0.13% 0.09% 0.000128 8.961
26/06/98 8944.54 0.10% 0.06% 0.000111 9.106
29/06/98 8997.36 0.59% 0.55% 0.000096 9.097
30/06/98 8952.02 -0.51% -0.55% 0.000087 9.177
01/07/98 9048.67 1.07% 1.03% 0.000079 8.773
02/07/98 9025.26 -0.26% -0.30% 0.000083 9.343
06/07/98 9091.77 0.73% 0.69% 0.000073 9.199
07/07/98 9085.04 -0.07% -0.12% 0.000070 9.564
08/07/98 9174.97 0.99% 0.94% 0.000060 8.981
09/07/98 9089.78 -0.93% -0.98% 0.000064 8.911
10/07/98 9105.74 0.18% 0.13% 0.000068 9.578
13/07/98 9096.21 -0.10% -0.15% 0.000059 9.713
14/07/98 9245.54 1.63% 1.58% 0.000052 7.440
15/07/98 9234.47 -0.12% -0.16% 0.000079 9.434
16/07/98 9328.19 1.01% 0.97% 0.000068 8.908
17/07/98 9337.97 0.10% 0.06% 0.000072 9.540
20/07/98 9295.75 -0.45% -0.50% 0.000062 9.488
21/07/98 9190.19 -1.14% -1.19% 0.000057 8.539
22/07/98 9128.91 -0.67% -0.71% 0.000068 9.220
23/07/98 8932.98 -2.17% -2.21% 0.000066 5.913
24/07/98 8937.36 0.05% 0.01% 0.000123 9.002
27/07/98 9028.24 1.01% 0.97% 0.000107 8.707
28/07/98 8934.78 -1.04% -1.08% 0.000105 8.603
29/07/98 8914.96 -0.22% -0.27% 0.000107 9.114
30/07/98 9026.95 1.25% 1.20% 0.000093 8.502
31/07/98 8883.29 -1.60% -1.65% 0.000100 7.853
03/08/98 8786.74 -1.09% -1.14% 0.000123 8.477
04/08/98 8487.31 -3.47% -3.51% 0.000124 4.028
05/08/98 8546.78 0.70% 0.65% 0.000274 8.125
06/08/98 8577.68 0.36% 0.32% 0.000243 8.303
07/08/98 8598.02 0.24% 0.19% 0.000211 8.454
10/08/98 8574.85 -0.27% -0.31% 0.000183 8.578
11/08/98 8462.85 -1.31% -1.36% 0.000160 8.164
12/08/98 8552.96 1.06% 1.02% 0.000163 8.405
13/08/98 8459.50 -1.10% -1.14% 0.000155 8.351
14/08/98 8425.00 -0.41% -0.45% 0.000152 8.726
17/08/98 8574.85 1.76% 1.72% 0.000134 7.815
18/08/98 8714.65 1.62% 1.57% 0.000156 7.972
19/08/98 8693.28 -0.25% -0.29% 0.000168 8.665
20/08/98 8611.41 -0.95% -0.99% 0.000147 8.494
21/08/98 8533.65 -0.91% -0.95% 0.000140 8.551
24/08/98 8566.61 0.39% 0.34% 0.000133 8.879
25/08/98 8602.65 0.42% 0.38% 0.000117 8.994
26/08/98 8523.35 -0.93% -0.97% 0.000103 8.724
27/08/98 8165.99 -4.28% -4.33% 0.000102 -0.001
28/08/98 8051.68 -1.41% -1.45% 0.000341 7.674
31/08/98 7539.07 -6.58% -6.62% 0.000323 1.257
01/09/98 7827.43 3.75% 3.71% 0.000872 6.256
02/09/98 7782.37 -0.58% -0.62% 0.000940 6.949
03/09/98 7682.22 -1.30% -1.34% 0.000818 6.999
04/09/98 7640.25 -0.55% -0.59% 0.000732 7.196
08/09/98 8020.78 4.86% 4.82% 0.000638 5.539
09/09/98 7865.02 -1.96% -2.00% 0.000865 6.820
10/09/98 7615.54 -3.22% -3.27% 0.000802 6.463
11/09/98 7795.50 2.34% 2.29% 0.000838 6.771
14/09/98 7945.35 1.90% 1.86% 0.000796 6.919
15/09/98 8024.39 0.99% 0.95% 0.000735 7.154
16/09/98 8089.78 0.81% 0.77% 0.000648 7.296
17/09/98 7873.77 -2.71% -2.75% 0.000568 6.807
18/09/98 7895.66 0.28% 0.23% 0.000594 7.424
21/09/98 7933.25 0.47% 0.43% 0.000514 7.554
22/09/98 7897.20 -0.46% -0.50% 0.000447 7.684
23/09/98 8154.41 3.21% 3.16% 0.000390 6.568
24/09/98 8001.99 -1.89% -1.93% 0.000473 7.263
25/09/98 8028.77 0.33% 0.29% 0.000459 7.677
28/09/98 8108.84 0.99% 0.95% 0.000398 7.715
29/09/98 8080.52 -0.35% -0.39% 0.000357 7.917
30/09/98 7842.62 -2.99% -3.03% 0.000311 6.597
01/10/98 7632.53 -2.72% -2.76% 0.000393 6.873
02/10/98 7784.69 1.97% 1.93% 0.000443 7.302
05/10/98 7726.24 -0.75% -0.80% 0.000433 7.671
06/10/98 7742.98 0.22% 0.17% 0.000383 7.863
07/10/98 7741.69 -0.02% -0.06% 0.000332 8.010
08/10/98 7731.91 -0.13% -0.17% 0.000287 8.151
09/10/98 7899.52 2.14% 2.10% 0.000249 7.412
12/10/98 8001.47 1.28% 1.24% 0.000275 7.920
13/10/98 7938.14 -0.79% -0.84% 0.000258 8.125
14/10/98 7968.78 0.39% 0.34% 0.000233 8.340
15/10/98 8299.36 4.06% 4.02% 0.000203 4.521
16/10/98 8416.76 1.40% 1.36% 0.000394 7.604
19/10/98 8466.45 0.59% 0.55% 0.000366 7.873
20/10/98 8505.85 0.46% 0.42% 0.000320 8.018
21/10/98 8519.23 0.16% 0.11% 0.000280 8.180
22/10/98 8533.14 0.16% 0.12% 0.000242 8.324
23/10/98 8452.29 -0.95% -1.00% 0.000209 8.234
26/10/98 8432.21 -0.24% -0.28% 0.000195 8.524
27/10/98 8366.04 -0.79% -0.83% 0.000169 8.479
28/10/98 8371.97 0.07% 0.03% 0.000156 8.766
29/10/98 8495.03 1.46% 1.42% 0.000135 8.168
30/10/98 8592.10 1.14% 1.09% 0.000144 8.433
02/11/98 8706.15 1.32% 1.28% 0.000140 8.292
03/11/98 8706.15 0.00% -0.04% 0.000143 8.849
04/11/98 8783.14 0.88% 0.84% 0.000124 8.713
05/11/98 8915.47 1.50% 1.45% 0.000117 8.153
06/11/98 8975.46 0.67% 0.63% 0.000129 8.800
09/11/98 8897.96 -0.87% -0.91% 0.000117 8.697
10/11/98 8863.98 -0.38% -0.43% 0.000113 9.011
11/11/98 8823.82 -0.45% -0.50% 0.000100 9.088
12/11/98 8829.74 0.07% 0.02% 0.000090 9.318
13/11/98 8919.59 1.01% 0.97% 0.000078 8.859
16/11/98 9011.25 1.02% 0.98% 0.000080 8.836
17/11/98 8986.28 -0.28% -0.32% 0.000082 9.346
18/11/98 9041.11 0.61% 0.56% 0.000072 9.314
19/11/98 9056.05 0.17% 0.12% 0.000067 9.602
20/11/98 9159.55 1.14% 1.09% 0.000058 8.726
23/11/98 9374.27 2.32% 2.27% 0.000066 5.723
24/11/98 9301.15 -0.78% -0.83% 0.000127 8.701
25/11/98 9314.28 0.14% 0.10% 0.000119 9.031
27/11/98 9333.08 0.20% 0.16% 0.000103 9.166
30/11/98 9116.55 -2.35% -2.39% 0.000090 6.131
01/12/98 9133.54 0.19% 0.14% 0.000155 8.767
02/12/98 9064.54 -0.76% -0.80% 0.000134 8.677
03/12/98 8879.68 -2.06% -2.10% 0.000125 7.214
04/12/98 9016.14 1.53% 1.48% 0.000168 8.039
07/12/98 9070.47 0.60% 0.56% 0.000175 8.564
08/12/98 9027.98 -0.47% -0.51% 0.000155 8.686
09/12/98 9009.19 -0.21% -0.25% 0.000138 8.866
10/12/98 8841.58 -1.88% -1.92% 0.000120 7.490
11/12/98 8821.76 -0.22% -0.27% 0.000154 8.757
14/12/98 8695.60 -1.44% -1.48% 0.000134 8.096
15/12/98 8823.30 1.46% 1.41% 0.000146 8.148
16/12/98 8790.60 -0.37% -0.41% 0.000153 8.729
17/12/98 8875.82 0.96% 0.92% 0.000135 8.598
18/12/98 8903.63 0.31% 0.27% 0.000128 8.936
21/12/98 8988.85 0.95% 0.91% 0.000112 8.730
22/12/98 9044.46 0.62% 0.57% 0.000108 8.984
23/12/98 9202.03 1.73% 1.68% 0.000098 7.782
24/12/98 9217.99 0.17% 0.13% 0.000123 8.999
28/12/98 9226.75 0.09% 0.05% 0.000106 9.148
29/12/98 9320.98 1.02% 0.97% 0.000092 8.780
30/12/98 9274.64 -0.50% -0.54% 0.000092 9.131
31/12/98 9181.43 -1.01% -1.05% 0.000084 8.724
04/01/99 9184.27 0.03% -0.01% 0.000088 9.343
05/01/99 9311.19 1.37% 1.33% 0.000076 8.322
06/01/99 9544.97 2.48% 2.44% 0.000089 6.001
07/01/99 9537.76 -0.08% -0.12% 0.000157 8.752
08/01/99 9643.32 1.10% 1.06% 0.000136 8.491
11/01/99 9619.89 -0.24% -0.29% 0.000133 8.894
12/01/99 9474.68 -1.52% -1.56% 0.000116 8.007
13/01/99 9349.56 -1.33% -1.37% 0.000134 8.215
14/01/99 9120.93 -2.48% -2.52% 0.000141 6.616
15/01/99 9340.55 2.38% 2.34% 0.000208 7.166
19/01/99 9355.22 0.16% 0.11% 0.000253 8.279
20/01/99 9335.91 -0.21% -0.25% 0.000219 8.411
21/01/99 9264.08 -0.77% -0.82% 0.000190 8.391
22/01/99 9120.67 -1.56% -1.60% 0.000174 7.918
25/01/99 9203.32 0.90% 0.86% 0.000185 8.396
26/01/99 9324.58 1.31% 1.27% 0.000170 8.209
27/01/99 9200.23 -1.34% -1.39% 0.000169 8.118
28/01/99 9281.33 0.88% 0.83% 0.000172 8.467
29/01/99 9358.83 0.83% 0.79% 0.000158 8.556
01/02/99 9345.70 -0.14% -0.18% 0.000145 8.827
02/02/99 9274.12 -0.77% -0.81% 0.000126 8.718
03/02/99 9366.81 0.99% 0.95% 0.000118 8.663
04/02/99 9304.50 -0.67% -0.71% 0.000114 8.857
05/02/99 9304.24 0.00% -0.05% 0.000106 9.155
08/02/99 9291.11 -0.14% -0.18% 0.000091 9.282
09/02/99 9133.03 -1.72% -1.76% 0.000079 7.492
10/02/99 9177.31 0.48% 0.44% 0.000111 9.023
11/02/99 9363.46 2.01% 1.96% 0.000098 7.264
12/02/99 9274.89 -0.95% -0.99% 0.000137 8.535
16/02/99 9297.03 0.24% 0.19% 0.000132 8.919
17/02/99 9195.47 -1.10% -1.14% 0.000115 8.505
18/02/99 9298.63 1.12% 1.07% 0.000117 8.563
19/02/99 9339.95 0.44% 0.40% 0.000116 8.989
22/02/99 9552.68 2.25% 2.21% 0.000103 6.812
23/02/99 9544.42 -0.09% -0.13% 0.000155 8.767
24/02/99 9399.67 -1.53% -1.57% 0.000134 7.996
25/02/99 9366.34 -0.36% -0.40% 0.000149 8.755
26/02/99 9306.58 -0.64% -0.68% 0.000131 8.759
01/03/99 9324.78 0.20% 0.15% 0.000120 9.019
02/03/99 9297.61 -0.29% -0.34% 0.000104 9.116
03/03/99 9275.88 -0.23% -0.28% 0.000092 9.257
04/03/99 9467.40 2.04% 2.00% 0.000080 6.937
05/03/99 9736.08 2.80% 2.75% 0.000123 5.925
08/03/99 9727.61 -0.09% -0.13% 0.000209 8.468
09/03/99 9693.76 -0.35% -0.39% 0.000181 8.573
10/03/99 9772.84 0.81% 0.77% 0.000159 8.562
11/03/99 9897.44 1.27% 1.22% 0.000145 8.322
12/03/99 9876.35 -0.21% -0.26% 0.000146 8.810
15/03/99 9958.77 0.83% 0.79% 0.000127 8.726
16/03/99 9930.47 -0.28% -0.33% 0.000118 8.997
17/03/99 9879.41 -0.52% -0.56% 0.000104 9.022
18/03/99 9997.62 1.19% 1.15% 0.000094 8.574
19/03/99 9903.55 -0.95% -0.99% 0.000099 8.726
22/03/99 9890.51 -0.13% -0.18% 0.000099 9.206
23/03/99 9671.83 -2.24% -2.28% 0.000086 6.339
24/03/99 9666.84 -0.05% -0.10% 0.000144 8.839
25/03/99 9836.39 1.74% 1.70% 0.000125 7.838
26/03/99 9822.24 -0.14% -0.19% 0.000147 8.813
29/03/99 10006.78 1.86% 1.82% 0.000128 7.672
30/03/99 9913.26 -0.94% -0.98% 0.000155 8.461
31/03/99 9786.16 -1.29% -1.33% 0.000147 8.219
01/04/99 9832.51 0.47% 0.43% 0.000151 8.736
05/04/99 10007.33 1.76% 1.72% 0.000133 7.815
06/04/99 9963.49 -0.44% -0.48% 0.000155 8.696
07/04/99 10085.31 1.22% 1.17% 0.000137 8.393
08/04/99 10197.70 1.11% 1.06% 0.000137 8.480
09/04/99 10173.84 -0.23% -0.28% 0.000134 8.888
12/04/99 10339.51 1.62% 1.57% 0.000117 7.998
13/04/99 10395.01 0.54% 0.49% 0.000135 8.823
14/04/99 10411.66 0.16% 0.12% 0.000120 9.025
15/04/99 10462.72 0.49% 0.45% 0.000104 9.078
16/04/99 10493.89 0.30% 0.25% 0.000092 9.255
19/04/99 10440.53 -0.51% -0.55% 0.000081 9.234
20/04/99 10448.55 0.08% 0.03% 0.000074 9.510
21/04/99 10581.42 1.26% 1.22% 0.000064 8.494
22/04/99 10727.18 1.37% 1.32% 0.000075 8.330
23/04/99 10689.67 -0.35% -0.39% 0.000089 9.240
26/04/99 10718.59 0.27% 0.23% 0.000079 9.413
27/04/99 10831.71 1.05% 1.01% 0.000069 8.847
28/04/99 10845.45 0.13% 0.08% 0.000073 9.515
29/04/99 10878.38 0.30% 0.26% 0.000064 9.610
30/04/99 10789.04 -0.82% -0.87% 0.000056 9.118
03/05/99 11014.69 2.07% 2.03% 0.000059 6.239
04/05/99 10886.11 -1.17% -1.22% 0.000106 8.452
05/05/99 10955.41 0.63% 0.59% 0.000112 8.943
06/05/99 10946.82 -0.08% -0.12% 0.000101 9.189
07/05/99 11031.59 0.77% 0.73% 0.000088 9.038
10/05/99 11007.25 -0.22% -0.26% 0.000083 9.352
11/05/99 11026.15 0.17% 0.13% 0.000073 9.515
12/05/99 11000.37 -0.23% -0.28% 0.000063 9.607
13/05/99 11107.19 0.97% 0.92% 0.000056 9.031
14/05/99 10913.32 -1.76% -1.80% 0.000060 7.001
17/05/99 10853.47 -0.55% -0.59% 0.000096 9.071
18/05/99 10836.95 -0.15% -0.20% 0.000087 9.322
19/05/99 10887.39 0.46% 0.42% 0.000076 9.366
20/05/99 10866.74 -0.19% -0.23% 0.000068 9.552
21/05/99 10829.28 -0.35% -0.39% 0.000060 9.598
24/05/99 10654.67 -1.63% -1.67% 0.000054 7.240
25/05/99 10531.09 -1.17% -1.21% 0.000084 8.513
26/05/99 10702.16 1.61% 1.57% 0.000093 7.960
27/05/99 10466.93 -2.22% -2.27% 0.000113 6.819
28/05/99 10559.74 0.88% 0.84% 0.000167 8.485
01/06/99 10596.26 0.35% 0.30% 0.000154 8.748
02/06/99 10577.89 -0.17% -0.22% 0.000135 8.896
03/06/99 10663.69 0.81% 0.76% 0.000117 8.803
04/06/99 10799.84 1.27% 1.23% 0.000109 8.435
07/06/99 10909.38 1.01% 0.97% 0.000115 8.667
08/06/99 10765.64 -1.33% -1.37% 0.000112 8.260
09/06/99 10690.29 -0.70% -0.75% 0.000122 8.783
10/06/99 10621.27 -0.65% -0.69% 0.000113 8.876
11/06/99 10490.51 -1.24% -1.28% 0.000104 8.380
14/06/99 10563.33 0.69% 0.65% 0.000112 8.907
15/06/99 10594.99 0.30% 0.26% 0.000103 9.150
16/06/99 10784.95 1.78% 1.73% 0.000090 7.645
17/06/99 10841.63 0.52% 0.48% 0.000118 8.945
18/06/99 10855.56 0.13% 0.08% 0.000105 9.154
21/06/99 10815.98 -0.37% -0.41% 0.000091 9.210
22/06/99 10721.63 -0.88% -0.92% 0.000081 8.897
23/06/99 10666.86 -0.51% -0.56% 0.000082 9.224
24/06/99 10534.83 -1.25% -1.29% 0.000075 8.390
25/06/99 10552.56 0.17% 0.12% 0.000087 9.339
28/06/99 10655.15 0.97% 0.92% 0.000076 8.926
29/06/99 10815.35 1.49% 1.45% 0.000077 8.108
30/06/99 10970.80 1.43% 1.38% 0.000095 8.254
01/07/99 11066.42 0.87% 0.82% 0.000108 8.819
02/07/99 11139.24 0.66% 0.61% 0.000103 9.003
06/07/99 11135.12 -0.04% -0.08% 0.000094 9.272
07/07/99 11187.36 0.47% 0.42% 0.000081 9.308
08/07/99 11126.89 -0.54% -0.59% 0.000073 9.294
09/07/99 11193.70 0.60% 0.56% 0.000067 9.376
12/07/99 11200.98 0.07% 0.02% 0.000063 9.680
13/07/99 11175.02 -0.23% -0.28% 0.000054 9.755
14/07/99 11148.10 -0.24% -0.28% 0.000048 9.864
15/07/99 11186.41 0.34% 0.30% 0.000042 9.962
16/07/99 11209.84 0.21% 0.17% 0.000038 10.144
19/07/99 11187.68 -0.20% -0.24% 0.000033 10.226
20/07/99 10996.13 -1.73% -1.77% 0.000029 5.114
21/07/99 11002.78 0.06% 0.02% 0.000068 9.598
22/07/99 10969.22 -0.31% -0.35% 0.000059 9.640
23/07/99 10910.96 -0.53% -0.58% 0.000052 9.540
26/07/99 10863.16 -0.44% -0.48% 0.000050 9.674
27/07/99 10979.04 1.06% 1.02% 0.000046 8.862
28/07/99 10972.07 -0.06% -0.11% 0.000054 9.817
29/07/99 10791.29 -1.66% -1.70% 0.000047 6.865
30/07/99 10655.15 -1.27% -1.31% 0.000080 8.355
02/08/99 10645.96 -0.09% -0.13% 0.000092 9.282
03/08/99 10677.31 0.29% 0.25% 0.000080 9.394
04/08/99 10674.77 -0.02% -0.07% 0.000070 9.563
05/08/99 10793.82 1.11% 1.07% 0.000061 8.774
06/08/99 10714.03 -0.74% -0.79% 0.000068 9.144
09/08/99 10707.70 -0.06% -0.10% 0.000067 9.603
10/08/99 10655.15 -0.49% -0.54% 0.000058 9.507
11/08/99 10787.80 1.24% 1.19% 0.000054 8.508
12/08/99 10789.39 0.01% -0.03% 0.000066 9.624
13/08/99 10973.65 1.69% 1.65% 0.000057 7.388
16/08/99 11046.79 0.66% 0.62% 0.000086 9.136
17/08/99 11117.08 0.63% 0.59% 0.000080 9.218
18/08/99 10991.38 -1.14% -1.18% 0.000074 8.570
19/08/99 10963.84 -0.25% -0.29% 0.000083 9.349
20/08/99 11100.61 1.24% 1.20% 0.000073 8.545
23/08/99 11299.76 1.78% 1.73% 0.000082 7.575
24/08/99 11283.30 -0.15% -0.19% 0.000112 9.084
25/08/99 11326.04 0.38% 0.33% 0.000097 9.183
26/08/99 11198.45 -1.13% -1.18% 0.000085 8.558
27/08/99 11090.17 -0.97% -1.02% 0.000093 8.731
30/08/99 10914.13 -1.60% -1.64% 0.000094 7.835
31/08/99 10829.28 -0.78% -0.82% 0.000118 8.758
01/09/99 10937.88 1.00% 0.95% 0.000111 8.695
02/09/99 10843.21 -0.87% -0.91% 0.000108 8.745
03/09/99 11078.45 2.15% 2.10% 0.000105 7.056
07/09/99 11034.13 -0.40% -0.44% 0.000151 8.736
08/09/99 11036.34 0.02% -0.02% 0.000133 8.926
09/09/99 11079.40 0.39% 0.35% 0.000115 9.019
10/09/99 11028.43 -0.46% -0.50% 0.000101 9.074
13/09/99 11030.33 0.02% -0.03% 0.000091 9.306
14/09/99 10910.33 -1.09% -1.14% 0.000079 8.628
15/09/99 10801.42 -1.00% -1.05% 0.000085 8.726
16/09/99 10737.46 -0.59% -0.64% 0.000089 9.101
17/09/99 10803.63 0.61% 0.57% 0.000082 9.208
20/09/99 10823.90 0.19% 0.14% 0.000075 9.478
21/09/99 10598.47 -2.10% -2.15% 0.000066 6.114
22/09/99 10524.07 -0.70% -0.75% 0.000119 8.801
23/09/99 10318.59 -1.97% -2.02% 0.000111 7.273
24/09/99 10279.33 -0.38% -0.42% 0.000150 8.742
27/09/99 10303.39 0.23% 0.19% 0.000133 8.915
28/09/99 10275.53 -0.27% -0.31% 0.000115 9.026
29/09/99 10213.48 -0.61% -0.65% 0.000101 8.992
30/09/99 10336.95 1.20% 1.16% 0.000093 8.562
01/10/99 10273.00 -0.62% -0.66% 0.000099 9.001
04/10/99 10401.23 1.24% 1.20% 0.000091 8.517
05/10/99 10400.59 -0.01% -0.05% 0.000098 9.227
06/10/99 10588.34 1.79% 1.75% 0.000085 7.581
07/10/99 10537.05 -0.49% -0.53% 0.000115 8.951
08/10/99 10649.76 1.06% 1.02% 0.000103 8.676
11/10/99 10648.18 -0.01% -0.06% 0.000103 9.178
12/10/99 10417.06 -2.19% -2.24% 0.000089 6.518
13/10/99 10232.16 -1.79% -1.83% 0.000145 7.678
14/10/99 10286.61 0.53% 0.49% 0.000171 8.606
15/10/99 10019.71 -2.63% -2.67% 0.000151 6.432
18/10/99 10116.28 0.96% 0.92% 0.000227 8.206
19/10/99 10204.93 0.87% 0.83% 0.000208 8.314
20/10/99 10392.36 1.82% 1.78% 0.000189 7.739
21/10/99 10297.69 -0.92% -0.96% 0.000206 8.265
22/10/99 10470.25 1.66% 1.62% 0.000191 7.878
25/10/99 10349.93 -1.16% -1.20% 0.000200 8.157
26/10/99 10302.13 -0.46% -0.51% 0.000193 8.488
27/10/99 10394.89 0.90% 0.85% 0.000170 8.466
28/10/99 10622.53 2.17% 2.12% 0.000157 7.324
29/10/99 10729.86 1.01% 0.96% 0.000197 8.299
01/11/99 10648.51 -0.76% -0.80% 0.000183 8.431
02/11/99 10581.84 -0.63% -0.67% 0.000167 8.564
03/11/99 10609.06 0.26% 0.21% 0.000150 8.788
04/11/99 10639.64 0.29% 0.24% 0.000131 8.921
05/11/99 10704.48 0.61% 0.56% 0.000114 8.942
08/11/99 10718.85 0.13% 0.09% 0.000103 9.180
09/11/99 10617.32 -0.95% -1.00% 0.000089 8.771
10/11/99 10597.74 -0.18% -0.23% 0.000090 9.284
11/11/99 10595.30 -0.02% -0.07% 0.000079 9.446
12/11/99 10769.32 1.63% 1.59% 0.000068 7.750
15/11/99 10760.75 -0.08% -0.12% 0.000093 9.275
16/11/99 10932.33 1.58% 1.54% 0.000081 7.958
17/11/99 10883.09 -0.45% -0.50% 0.000102 9.073
18/11/99 11035.70 1.39% 1.35% 0.000091 8.305
19/11/99 11003.89 -0.29% -0.33% 0.000103 9.123
22/11/99 11089.52 0.78% 0.73% 0.000091 9.010
23/11/99 10995.63 -0.85% -0.89% 0.000086 8.897
24/11/99 11008.17 0.11% 0.07% 0.000085 9.368
26/11/99 10988.91 -0.18% -0.22% 0.000074 9.483
29/11/99 10947.92 -0.37% -0.42% 0.000064 9.515
30/11/99 10877.81 -0.64% -0.69% 0.000058 9.349
01/12/99 10998.39 1.10% 1.06% 0.000057 8.789
02/12/99 11039.06 0.37% 0.33% 0.000064 9.573
03/12/99 11286.18 2.21% 2.17% 0.000057 5.632
06/12/99 11225.01 -0.54% -0.59% 0.000113 8.937
07/12/99 11106.65 -1.06% -1.10% 0.000102 8.593
08/12/99 11068.12 -0.35% -0.39% 0.000105 9.090
09/12/99 11134.79 0.60% 0.56% 0.000093 9.118
10/12/99 11224.70 0.80% 0.76% 0.000084 9.037
13/12/99 11192.59 -0.29% -0.33% 0.000081 9.356
14/12/99 11160.17 -0.29% -0.33% 0.000071 9.469
15/12/99 11225.32 0.58% 0.54% 0.000063 9.439
16/12/99 11244.89 0.17% 0.13% 0.000059 9.730
17/12/99 11257.43 0.11% 0.07% 0.000051 9.880
20/12/99 11144.27 -1.01% -1.05% 0.000044 8.770
21/12/99 11200.54 0.50% 0.46% 0.000053 9.643
22/12/99 11203.60 0.03% -0.02% 0.000049 9.927
23/12/99 11405.76 1.79% 1.74% 0.000042 6.469
27/12/99 11391.08 -0.13% -0.17% 0.000078 9.444
28/12/99 11476.71 0.75% 0.71% 0.000068 9.234
29/12/99 11484.66 0.07% 0.03% 0.000065 9.638
30/12/99 11452.86 -0.28% -0.32% 0.000056 9.692
31/12/99 11497.12 0.39% 0.34% 0.000050 9.784
03/01/00 11357.51 -1.22% -1.27% 0.000045 8.229
04/01/00 10997.93 -3.22% -3.26% 0.000061 0.926
05/01/00 11122.65 1.13% 1.08% 0.000196 8.238
06/01/00 11253.26 1.17% 1.12% 0.000185 8.253
07/01/00 11522.56 2.36% 2.32% 0.000177 7.118
10/01/00 11572.20 0.43% 0.39% 0.000226 8.361
11/01/00 11511.08 -0.53% -0.57% 0.000198 8.446
12/01/00 11551.10 0.35% 0.30% 0.000175 8.622
13/01/00 11582.43 0.27% 0.23% 0.000153 8.768
14/01/00 11722.98 1.21% 1.16% 0.000133 8.417
18/01/00 11560.72 -1.39% -1.44% 0.000133 8.148
19/01/00 11489.36 -0.62% -0.66% 0.000143 8.698
20/01/00 11351.30 -1.21% -1.25% 0.000130 8.345
21/01/00 11251.71 -0.88% -0.92% 0.000133 8.601
24/01/00 11008.17 -2.19% -2.23% 0.000127 7.010
25/01/00 11029.89 0.20% 0.15% 0.000177 8.632
26/01/00 11032.99 0.03% -0.02% 0.000153 8.782
27/01/00 11028.02 -0.05% -0.09% 0.000133 8.924
28/01/00 10738.87 -2.66% -2.70% 0.000115 5.899
31/01/00 10940.53 1.86% 1.82% 0.000198 7.694
01/02/00 11041.05 0.91% 0.87% 0.000216 8.266
02/02/00 11003.20 -0.34% -0.39% 0.000197 8.495
03/02/00 11013.44 0.09% 0.05% 0.000172 8.666
04/02/00 10963.80 -0.45% -0.50% 0.000149 8.729
07/02/00 10905.79 -0.53% -0.57% 0.000132 8.806
08/02/00 10957.60 0.47% 0.43% 0.000119 8.960
09/02/00 10699.16 -2.39% -2.43% 0.000105 6.354
10/02/00 10643.63 -0.52% -0.56% 0.000171 8.582
11/02/00 10425.21 -2.07% -2.12% 0.000152 7.318
14/02/00 10519.84 0.90% 0.86% 0.000192 8.365
15/02/00 10718.09 1.87% 1.82% 0.000176 7.700
16/02/00 10561.41 -1.47% -1.52% 0.000197 7.948
17/02/00 10514.57 -0.44% -0.49% 0.000202 8.450
18/02/00 10219.52 -2.85% -2.89% 0.000178 6.285
22/02/00 10304.84 0.83% 0.79% 0.000266 8.114
23/02/00 10225.73 -0.77% -0.81% 0.000239 8.201
24/02/00 10092.63 -1.31% -1.35% 0.000216 8.017
25/02/00 9862.12 -2.31% -2.35% 0.000211 7.151
28/02/00 10038.65 1.77% 1.73% 0.000257 7.683
29/02/00 10128.31 0.89% 0.85% 0.000263 8.107
01/03/00 10137.93 0.09% 0.05% 0.000237 8.346
02/03/00 10164.92 0.27% 0.22% 0.000205 8.479
03/03/00 10367.20 1.97% 1.93% 0.000178 7.591
06/03/00 10170.50 -1.92% -1.96% 0.000204 7.557
07/03/00 9796.03 -3.75% -3.80% 0.000229 5.233
08/03/00 9856.53 0.62% 0.57% 0.000392 7.802
09/03/00 10010.73 1.55% 1.51% 0.000344 7.645
10/03/00 9928.82 -0.82% -0.87% 0.000328 7.909
13/03/00 9947.13 0.18% 0.14% 0.000294 8.129
14/03/00 9811.24 -1.38% -1.42% 0.000254 7.881
15/03/00 10131.41 3.21% 3.17% 0.000247 6.276
16/03/00 10630.60 4.81% 4.77% 0.000349 4.708
17/03/00 10595.23 -0.33% -0.38% 0.000609 7.392
20/03/00 10680.24 0.80% 0.76% 0.000529 7.491
21/03/00 10907.34 2.10% 2.06% 0.000465 7.217
22/03/00 10866.70 -0.37% -0.42% 0.000459 7.667
23/03/00 11119.86 2.30% 2.26% 0.000400 7.186
24/03/00 11112.72 -0.06% -0.11% 0.000415 7.787
27/03/00 11025.85 -0.78% -0.83% 0.000359 7.837
28/03/00 10936.11 -0.82% -0.86% 0.000320 7.932
29/03/00 11018.72 0.75% 0.71% 0.000287 8.070
30/03/00 10980.25 -0.35% -0.39% 0.000255 8.245
31/03/00 10921.92 -0.53% -0.58% 0.000222 8.337
03/04/00 11221.93 2.71% 2.67% 0.000197 6.727
04/04/00 11164.84 -0.51% -0.55% 0.000266 8.174
05/04/00 11033.92 -1.18% -1.22% 0.000234 8.039
06/04/00 11114.27 0.73% 0.68% 0.000223 8.304
07/04/00 11111.48 -0.03% -0.07% 0.000199 8.520
10/04/00 11186.56 0.67% 0.63% 0.000172 8.551
11/04/00 11287.08 0.89% 0.85% 0.000154 8.542
12/04/00 11125.13 -1.45% -1.49% 0.000143 8.077
13/04/00 10923.55 -1.83% -1.87% 0.000154 7.641
14/04/00 10305.77 -5.82% -5.87% 0.000180 -0.913
17/04/00 10582.51 2.65% 2.61% 0.000621 6.838
18/04/00 10767.42 1.73% 1.69% 0.000629 7.145
19/04/00 10674.96 -0.86% -0.91% 0.000582 7.378
20/04/00 10844.05 1.57% 1.53% 0.000515 7.345
24/04/00 10906.10 0.57% 0.53% 0.000477 7.620
25/04/00 11124.82 1.99% 1.94% 0.000416 7.331
26/04/00 10945.50 -1.63% -1.67% 0.000411 7.459
27/04/00 10888.10 -0.53% -0.57% 0.000393 7.801
28/04/00 10733.91 -1.43% -1.47% 0.000344 7.660
01/05/00 10811.78 0.72% 0.68% 0.000327 7.955
02/05/00 10731.12 -0.75% -0.79% 0.000289 8.040
03/05/00 10480.13 -2.37% -2.41% 0.000258 7.137
04/05/00 10412.49 -0.65% -0.69% 0.000302 8.026
05/05/00 10577.86 1.58% 1.53% 0.000268 7.787
08/05/00 10603.63 0.24% 0.20% 0.000263 8.235
09/05/00 10536.75 -0.63% -0.68% 0.000228 8.285
10/05/00 10367.78 -1.62% -1.66% 0.000204 7.822
11/05/00 10545.97 1.70% 1.66% 0.000213 7.806
12/05/00 10609.37 0.60% 0.56% 0.000222 8.344
15/05/00 10807.78 1.85% 1.81% 0.000196 7.702
16/05/00 10934.57 1.17% 1.12% 0.000214 8.156
17/05/00 10769.74 -1.52% -1.56% 0.000202 7.903
18/05/00 10777.28 0.07% 0.03% 0.000208 8.480
19/05/00 10626.85 -1.41% -1.45% 0.000180 8.040
22/05/00 10542.55 -0.80% -0.84% 0.000184 8.410
23/05/00 10422.27 -1.15% -1.19% 0.000168 8.268
24/05/00 10535.35 1.08% 1.04% 0.000165 8.385
25/05/00 10323.92 -2.03% -2.07% 0.000157 7.394
26/05/00 10299.24 -0.24% -0.28% 0.000194 8.528
30/05/00 10527.13 2.19% 2.14% 0.000169 7.324
31/05/00 10522.33 -0.05% -0.09% 0.000208 8.476
01/06/00 10652.20 1.23% 1.18% 0.000180 8.234
02/06/00 10794.76 1.33% 1.29% 0.000175 8.179
05/06/00 10815.30 0.19% 0.15% 0.000173 8.654
06/06/00 10735.57 -0.74% -0.78% 0.000150 8.599
07/06/00 10812.86 0.72% 0.67% 0.000138 8.722
08/06/00 10668.72 -1.34% -1.39% 0.000126 8.218
09/06/00 10614.06 -0.51% -0.56% 0.000135 8.797
12/06/00 10564.21 -0.47% -0.51% 0.000121 8.913
13/06/00 10621.84 0.54% 0.50% 0.000108 9.018
14/06/00 10687.95 0.62% 0.58% 0.000097 9.071
15/06/00 10714.82 0.25% 0.21% 0.000088 9.312
16/06/00 10449.30 -2.51% -2.55% 0.000077 5.234
19/06/00 10557.84 1.03% 0.99% 0.000154 8.458
20/06/00 10435.16 -1.17% -1.21% 0.000147 8.326
21/06/00 10497.74 0.60% 0.55% 0.000147 8.721
22/06/00 10376.12 -1.17% -1.21% 0.000131 8.382
23/06/00 10404.75 0.28% 0.23% 0.000133 8.903
26/06/00 10542.99 1.32% 1.28% 0.000116 8.360
27/06/00 10504.46 -0.37% -0.41% 0.000122 8.941
28/06/00 10527.79 0.22% 0.18% 0.000108 9.118
29/06/00 10398.04 -1.24% -1.28% 0.000094 8.396
30/06/00 10447.89 0.48% 0.43% 0.000103 9.085
03/07/00 10560.67 1.07% 1.03% 0.000092 8.717
05/07/00 10483.60 -0.73% -0.78% 0.000094 8.952
06/07/00 10481.47 -0.02% -0.06% 0.000089 9.320
07/07/00 10635.98 1.46% 1.42% 0.000077 8.164
10/07/00 10646.58 0.10% 0.06% 0.000094 9.269
11/07/00 10727.19 0.75% 0.71% 0.000081 9.105
12/07/00 10783.76 0.53% 0.48% 0.000077 9.317
13/07/00 10788.71 0.05% 0.00% 0.000070 9.567
14/07/00 10812.75 0.22% 0.18% 0.000061 9.686
17/07/00 10804.27 -0.08% -0.12% 0.000053 9.835
18/07/00 10739.92 -0.60% -0.64% 0.000046 9.542
19/07/00 10696.08 -0.41% -0.45% 0.000045 9.777
20/07/00 10843.87 1.37% 1.33% 0.000042 7.973
21/07/00 10733.56 -1.02% -1.07% 0.000060 8.774
24/07/00 10685.12 -0.45% -0.50% 0.000067 9.424
25/07/00 10699.97 0.14% 0.10% 0.000062 9.689
26/07/00 10516.48 -1.73% -1.77% 0.000053 6.891
27/07/00 10586.13 0.66% 0.62% 0.000089 9.117
28/07/00 10511.17 -0.71% -0.75% 0.000082 9.064
31/07/00 10521.98 0.10% 0.06% 0.000078 9.451
01/08/00 10606.95 0.80% 0.76% 0.000068 9.172
02/08/00 10687.53 0.76% 0.71% 0.000067 9.236
03/08/00 10706.58 0.18% 0.13% 0.000064 9.636
04/08/00 10767.75 0.57% 0.53% 0.000056 9.544
07/08/00 10867.01 0.92% 0.87% 0.000052 9.129
08/08/00 10976.89 1.01% 0.96% 0.000055 8.965
09/08/00 10905.83 -0.65% -0.69% 0.000060 9.317
10/08/00 10908.76 0.03% -0.02% 0.000059 9.742
11/08/00 11027.80 1.09% 1.04% 0.000051 8.820
14/08/00 11176.14 1.34% 1.29% 0.000059 8.319
15/08/00 11067.00 -0.98% -1.02% 0.000073 8.805
16/08/00 11008.39 -0.53% -0.57% 0.000078 9.252
17/08/00 11055.64 0.43% 0.38% 0.000072 9.442
18/08/00 11046.48 -0.08% -0.13% 0.000064 9.646
21/08/00 11079.81 0.30% 0.26% 0.000055 9.740
22/08/00 11139.15 0.53% 0.49% 0.000049 9.680
23/08/00 11144.65 0.05% 0.01% 0.000046 9.997
24/08/00 11182.74 0.34% 0.30% 0.000039 10.030
25/08/00 11192.63 0.09% 0.04% 0.000035 10.250
28/08/00 11252.84 0.54% 0.49% 0.000031 9.999
29/08/00 11215.10 -0.34% -0.38% 0.000030 10.182
30/08/00 11103.01 -1.00% -1.05% 0.000028 8.508
31/08/00 11215.10 1.00% 0.96% 0.000039 8.967
01/09/00 11238.78 0.21% 0.17% 0.000046 9.957
05/09/00 11260.61 0.19% 0.15% 0.000040 10.095
06/09/00 11310.64 0.44% 0.40% 0.000035 10.031
07/09/00 11259.87 -0.45% -0.49% 0.000032 9.961
08/09/00 11220.65 -0.35% -0.39% 0.000031 10.124
11/09/00 11195.49 -0.22% -0.27% 0.000029 10.318
12/09/00 11233.23 0.34% 0.29% 0.000026 10.385
13/09/00 11182.18 -0.46% -0.50% 0.000024 10.122
14/09/00 11087.47 -0.85% -0.89% 0.000024 8.971
15/09/00 10927.00 -1.46% -1.50% 0.000032 6.791
18/09/00 10808.52 -1.09% -1.13% 0.000058 8.646
19/09/00 10789.29 -0.18% -0.22% 0.000067 9.570
20/09/00 10687.92 -0.94% -0.99% 0.000059 8.912
21/09/00 10765.52 0.72% 0.68% 0.000064 9.295
22/09/00 10847.37 0.76% 0.71% 0.000062 9.281
25/09/00 10808.15 -0.36% -0.41% 0.000060 9.581
26/09/00 10631.32 -1.65% -1.69% 0.000054 7.182
27/09/00 10628.36 -0.03% -0.07% 0.000086 9.362
28/09/00 10824.06 1.82% 1.78% 0.000074 7.371
29/09/00 10650.92 -1.61% -1.66% 0.000107 7.861
02/10/00 10700.13 0.46% 0.42% 0.000130 8.884
03/10/00 10719.74 0.18% 0.14% 0.000114 9.067
04/10/00 10784.48 0.60% 0.56% 0.000099 9.061
05/10/00 10724.92 -0.55% -0.60% 0.000090 9.117
06/10/00 10596.54 -1.20% -1.25% 0.000083 8.459
09/10/00 10568.43 -0.27% -0.31% 0.000093 9.236
10/10/00 10524.40 -0.42% -0.46% 0.000081 9.286
11/10/00 10413.79 -1.06% -1.10% 0.000073 8.695
12/10/00 10034.58 -3.71% -3.75% 0.000080 0.601
13/10/00 10192.18 1.56% 1.51% 0.000259 7.815
16/10/00 10238.80 0.46% 0.41% 0.000255 8.240
17/10/00 10089.71 -1.47% -1.51% 0.000223 7.897
18/10/00 9975.02 -1.14% -1.19% 0.000224 8.090
19/10/00 10142.98 1.67% 1.63% 0.000212 7.834
20/10/00 10226.59 0.82% 0.78% 0.000220 8.286
23/10/00 10271.72 0.44% 0.40% 0.000198 8.487
24/10/00 10393.07 1.17% 1.13% 0.000173 8.291
25/10/00 10326.48 -0.64% -0.69% 0.000167 8.555
26/10/00 10380.12 0.52% 0.47% 0.000151 8.723
27/10/00 10590.62 2.01% 1.96% 0.000134 7.477
30/10/00 10835.77 2.29% 2.24% 0.000168 7.191
31/10/00 10971.14 1.24% 1.20% 0.000213 8.117
01/11/00 10899.47 -0.66% -0.70% 0.000204 8.379
02/11/00 10880.51 -0.17% -0.22% 0.000183 8.594
03/11/00 10817.95 -0.58% -0.62% 0.000159 8.627
06/11/00 10977.21 1.46% 1.42% 0.000143 8.151
07/11/00 10952.18 -0.23% -0.27% 0.000150 8.778
08/11/00 10907.06 -0.41% -0.46% 0.000131 8.860
09/11/00 10834.25 -0.67% -0.71% 0.000116 8.841
10/11/00 10602.95 -2.16% -2.20% 0.000107 6.882
13/11/00 10517.25 -0.81% -0.86% 0.000158 8.520
14/11/00 10681.06 1.55% 1.50% 0.000147 8.058
15/11/00 10707.60 0.25% 0.20% 0.000157 8.743
16/11/00 10656.03 -0.48% -0.53% 0.000137 8.796
17/11/00 10629.87 -0.25% -0.29% 0.000122 8.977
20/11/00 10462.65 -1.59% -1.63% 0.000107 7.902
21/11/00 10494.50 0.30% 0.26% 0.000128 8.936
22/11/00 10399.32 -0.91% -0.95% 0.000112 8.691
24/11/00 10470.23 0.68% 0.64% 0.000109 8.939
27/11/00 10546.07 0.72% 0.68% 0.000100 8.983
28/11/00 10507.58 -0.37% -0.41% 0.000092 9.198
29/11/00 10629.11 1.15% 1.11% 0.000082 8.662
30/11/00 10414.49 -2.04% -2.08% 0.000088 6.866
01/12/00 10373.54 -0.39% -0.44% 0.000134 8.843
04/12/00 10560.95 1.79% 1.75% 0.000119 7.754
05/12/00 10898.72 3.15% 3.10% 0.000144 5.499
06/12/00 10664.38 -2.17% -2.22% 0.000255 7.310
07/12/00 10617.36 -0.44% -0.49% 0.000287 8.116
08/12/00 10712.91 0.90% 0.85% 0.000251 8.145
11/12/00 10725.80 0.12% 0.08% 0.000227 8.389
12/12/00 10768.27 0.40% 0.35% 0.000196 8.503
13/12/00 10794.44 0.24% 0.20% 0.000172 8.659
14/12/00 10674.99 -1.11% -1.16% 0.000149 8.363
15/12/00 10434.96 -2.27% -2.32% 0.000147 6.997
18/12/00 10645.42 2.00% 1.95% 0.000200 7.564
19/12/00 10584.37 -0.58% -0.62% 0.000224 8.318
20/12/00 10318.93 -2.54% -2.58% 0.000199 6.846
21/12/00 10487.29 1.62% 1.57% 0.000262 7.773
22/12/00 10635.56 1.40% 1.36% 0.000260 7.898
26/12/00 10692.44 0.53% 0.49% 0.000250 8.245
27/12/00 10803.16 1.03% 0.99% 0.000220 8.202
28/12/00 10868.76 0.61% 0.56% 0.000203 8.424
29/12/00 10787.99 -0.75% -0.79% 0.000180 8.450
02/01/01 10646.15 -1.32% -1.37% 0.000164 8.146
03/01/01 10945.75 2.78% 2.73% 0.000167 6.465
04/01/01 10912.41 -0.31% -0.35% 0.000245 8.288
05/01/01 10662.01 -2.32% -2.36% 0.000214 7.143
08/01/01 10621.35 -0.38% -0.43% 0.000261 8.218
09/01/01 10572.55 -0.46% -0.50% 0.000228 8.331
10/01/01 10604.27 0.30% 0.26% 0.000200 8.499
11/01/01 10609.55 0.05% 0.01% 0.000174 8.655
12/01/01 10525.38 -0.80% -0.84% 0.000151 8.566
16/01/01 10652.66 1.20% 1.16% 0.000140 8.395
17/01/01 10584.34 -0.64% -0.69% 0.000139 8.710
18/01/01 10678.28 0.88% 0.84% 0.000127 8.695
19/01/01 10587.59 -0.85% -0.90% 0.000119 8.698
22/01/01 10578.24 -0.09% -0.13% 0.000114 9.072
23/01/01 10649.81 0.67% 0.63% 0.000099 9.021
24/01/01 10646.97 -0.03% -0.07% 0.000091 9.304
25/01/01 10729.52 0.77% 0.73% 0.000079 9.113
26/01/01 10659.98 -0.65% -0.69% 0.000075 9.176
29/01/01 10702.19 0.40% 0.35% 0.000072 9.459
30/01/01 10881.20 1.66% 1.62% 0.000064 7.611
31/01/01 10887.36 0.06% 0.01% 0.000090 9.314
01/02/01 10983.63 0.88% 0.84% 0.000078 9.010
02/02/01 10864.10 -1.09% -1.14% 0.000077 8.631
05/02/01 10965.85 0.93% 0.89% 0.000084 8.915
06/02/01 10957.42 -0.08% -0.12% 0.000083 9.384
07/02/01 10946.72 -0.10% -0.14% 0.000072 9.521
08/02/01 10880.55 -0.61% -0.65% 0.000063 9.339
09/02/01 10781.45 -0.91% -0.96% 0.000060 8.955
12/02/01 10946.77 1.52% 1.48% 0.000064 7.953
13/02/01 10903.32 -0.40% -0.44% 0.000085 9.257
14/02/01 10795.41 -0.99% -1.04% 0.000076 8.775
15/02/01 10891.02 0.88% 0.84% 0.000081 8.991
16/02/01 10799.82 -0.84% -0.88% 0.000079 8.950
20/02/01 10730.88 -0.64% -0.68% 0.000079 9.150
21/02/01 10526.58 -1.92% -1.97% 0.000075 6.915
22/02/01 10526.81 0.00% -0.04% 0.000117 9.055
23/02/01 10441.90 -0.81% -0.85% 0.000101 8.840
26/02/01 10642.53 1.90% 1.86% 0.000097 7.460
27/02/01 10636.88 -0.05% -0.10% 0.000131 8.938
28/02/01 10495.28 -1.34% -1.38% 0.000113 8.241
01/03/01 10450.14 -0.43% -0.47% 0.000124 8.906
02/03/01 10466.31 0.15% 0.11% 0.000110 9.108
05/03/01 10562.30 0.91% 0.87% 0.000095 8.861
06/03/01 10591.22 0.27% 0.23% 0.000093 9.257
07/03/01 10729.60 1.30% 1.25% 0.000081 8.450
08/03/01 10858.25 1.19% 1.15% 0.000091 8.579
09/03/01 10644.62 -1.99% -2.03% 0.000097 7.112
12/03/01 10208.25 -4.19% -4.23% 0.000139 2.461
13/03/01 10290.80 0.81% 0.76% 0.000362 7.843
14/03/01 9973.46 -3.13% -3.18% 0.000321 6.473
15/03/01 10031.28 0.58% 0.53% 0.000414 7.755
16/03/01 9823.41 -2.09% -2.14% 0.000362 7.293
19/03/01 9959.11 1.37% 1.33% 0.000375 7.654
20/03/01 9720.76 -2.42% -2.47% 0.000348 7.090
21/03/01 9487.00 -2.43% -2.48% 0.000383 7.066
22/03/01 9389.48 -1.03% -1.08% 0.000414 7.649
23/03/01 9504.78 1.22% 1.18% 0.000374 7.706
26/03/01 9687.53 1.90% 1.86% 0.000342 7.474
27/03/01 9947.54 2.65% 2.60% 0.000343 6.989
28/03/01 9785.35 -1.64% -1.69% 0.000388 7.487
29/03/01 9799.06 0.14% 0.10% 0.000374 7.890
30/03/01 9878.78 0.81% 0.77% 0.000324 7.945
02/04/01 9777.93 -1.03% -1.07% 0.000288 7.954
03/04/01 9485.71 -3.03% -3.08% 0.000265 6.447
04/04/01 9515.42 0.31% 0.27% 0.000357 7.928
05/04/01 9918.05 4.14% 4.10% 0.000310 5.364
06/04/01 9791.09 -1.29% -1.33% 0.000495 7.432
09/04/01 9845.15 0.55% 0.51% 0.000452 7.674
10/04/01 10102.74 2.58% 2.54% 0.000394 7.021
11/04/01 10013.47 -0.89% -0.93% 0.000428 7.655
12/04/01 10126.94 1.13% 1.08% 0.000382 7.716
16/04/01 10158.56 0.31% 0.27% 0.000346 7.958
17/04/01 10216.73 0.57% 0.53% 0.000301 8.064
18/04/01 10615.83 3.83% 3.79% 0.000264 5.519
19/04/01 10693.71 0.73% 0.69% 0.000422 7.715
20/04/01 10579.85 -1.07% -1.11% 0.000371 7.731
23/04/01 10532.23 -0.45% -0.49% 0.000338 7.956
24/04/01 10454.34 -0.74% -0.79% 0.000296 8.022
25/04/01 10625.20 1.62% 1.58% 0.000264 7.768
26/04/01 10692.35 0.63% 0.59% 0.000262 8.182
27/04/01 10810.05 1.09% 1.05% 0.000231 8.133
30/04/01 10734.97 -0.70% -0.74% 0.000215 8.318
01/05/01 10898.34 1.51% 1.47% 0.000193 7.995
02/05/01 10876.68 -0.20% -0.24% 0.000196 8.521
03/05/01 10796.65 -0.74% -0.78% 0.000171 8.497
04/05/01 10951.24 1.42% 1.38% 0.000156 8.158
07/05/01 10935.17 -0.15% -0.19% 0.000160 8.727
08/05/01 10883.51 -0.47% -0.52% 0.000139 8.783
09/05/01 10866.98 -0.15% -0.20% 0.000124 8.980
10/05/01 10910.44 0.40% 0.36% 0.000108 9.077
11/05/01 10821.31 -0.82% -0.86% 0.000095 8.869
14/05/01 10877.33 0.52% 0.47% 0.000092 9.170
15/05/01 10872.97 -0.04% -0.08% 0.000083 9.395
16/05/01 11215.92 3.11% 3.06% 0.000072 3.005
17/05/01 11248.58 0.29% 0.25% 0.000189 8.560
18/05/01 11301.74 0.47% 0.43% 0.000164 8.660
21/05/01 11337.92 0.32% 0.28% 0.000144 8.817
22/05/01 11257.24 -0.71% -0.76% 0.000126 8.752
23/05/01 11105.51 -1.36% -1.40% 0.000117 8.216
24/05/01 11122.42 0.15% 0.11% 0.000127 8.964
25/05/01 11005.37 -1.06% -1.10% 0.000110 8.562
29/05/01 11039.14 0.31% 0.26% 0.000112 9.068
30/05/01 10872.64 -1.52% -1.56% 0.000098 7.983
31/05/01 10911.94 0.36% 0.32% 0.000117 9.007
01/06/01 10990.41 0.72% 0.67% 0.000103 8.961
04/06/01 11061.52 0.64% 0.60% 0.000095 9.070
05/06/01 11175.84 1.03% 0.98% 0.000087 8.791
06/06/01 11070.24 -0.95% -0.99% 0.000089 8.775
07/06/01 11090.74 0.19% 0.14% 0.000090 9.306
08/06/01 10977.00 -1.03% -1.07% 0.000078 8.719
11/06/01 10922.09 -0.50% -0.55% 0.000083 9.217
12/06/01 10948.38 0.24% 0.20% 0.000076 9.461
13/06/01 10871.62 -0.70% -0.75% 0.000066 9.202
14/06/01 10690.13 -1.68% -1.73% 0.000065 7.342
15/06/01 10623.64 -0.62% -0.67% 0.000096 9.017
18/06/01 10645.38 0.20% 0.16% 0.000089 9.309
19/06/01 10596.67 -0.46% -0.50% 0.000078 9.302
20/06/01 10647.33 0.48% 0.43% 0.000071 9.427
21/06/01 10715.43 0.64% 0.59% 0.000064 9.386
22/06/01 10604.59 -1.04% -1.08% 0.000060 8.743
25/06/01 10504.22 -0.95% -0.99% 0.000067 8.871
26/06/01 10472.48 -0.30% -0.35% 0.000072 9.459
27/06/01 10434.84 -0.36% -0.40% 0.000064 9.534
28/06/01 10566.21 1.25% 1.21% 0.000057 8.495
29/06/01 10502.40 -0.61% -0.65% 0.000069 9.274
02/07/01 10593.72 0.87% 0.82% 0.000066 9.117
03/07/01 10571.11 -0.21% -0.26% 0.000066 9.578
05/07/01 10479.86 -0.87% -0.91% 0.000058 9.041
06/07/01 10252.68 -2.19% -2.24% 0.000061 5.621
09/07/01 10299.40 0.45% 0.41% 0.000120 8.954
10/07/01 10175.64 -1.21% -1.25% 0.000106 8.411
11/07/01 10241.02 0.64% 0.60% 0.000113 8.929
12/07/01 10478.99 2.30% 2.25% 0.000103 6.712
13/07/01 10539.06 0.57% 0.53% 0.000157 8.668
16/07/01 10472.12 -0.64% -0.68% 0.000140 8.708
17/07/01 10606.39 1.27% 1.23% 0.000127 8.374
18/07/01 10569.83 -0.35% -0.39% 0.000131 8.886
19/07/01 10610.00 0.38% 0.34% 0.000115 9.022
20/07/01 10576.65 -0.31% -0.36% 0.000101 9.137
23/07/01 10424.42 -1.45% -1.49% 0.000089 8.074
24/07/01 10241.12 -1.77% -1.82% 0.000107 7.600
25/07/01 10405.67 1.59% 1.55% 0.000137 8.018
26/07/01 10455.63 0.48% 0.44% 0.000151 8.734
27/07/01 10416.67 -0.37% -0.42% 0.000133 8.857
30/07/01 10401.72 -0.14% -0.19% 0.000118 9.032
31/07/01 10522.81 1.16% 1.11% 0.000102 8.581
01/08/01 10510.01 -0.12% -0.17% 0.000105 9.146
02/08/01 10551.18 0.39% 0.35% 0.000091 9.234
03/08/01 10512.78 -0.36% -0.41% 0.000081 9.322
06/08/01 10401.31 -1.07% -1.11% 0.000072 8.684
07/08/01 10458.74 0.55% 0.51% 0.000079 9.284
08/08/01 10293.50 -1.59% -1.64% 0.000072 7.677
09/08/01 10298.56 0.05% 0.01% 0.000098 9.228
10/08/01 10416.25 1.14% 1.09% 0.000085 8.671
13/08/01 10415.91 0.00% -0.05% 0.000090 9.319
14/08/01 10412.17 -0.04% -0.08% 0.000078 9.461
15/08/01 10345.95 -0.64% -0.68% 0.000067 9.263
16/08/01 10392.52 0.45% 0.41% 0.000064 9.523
17/08/01 10240.78 -1.47% -1.51% 0.000058 7.776
20/08/01 10320.07 0.77% 0.73% 0.000081 9.094
21/08/01 10174.14 -1.42% -1.47% 0.000077 8.074
22/08/01 10276.90 1.00% 0.96% 0.000096 8.770
23/08/01 10229.15 -0.47% -0.51% 0.000095 9.121
24/08/01 10423.17 1.88% 1.84% 0.000086 7.403
27/08/01 10382.35 -0.39% -0.44% 0.000120 8.949
28/08/01 10222.03 -1.56% -1.60% 0.000106 7.945
29/08/01 10090.90 -1.29% -1.33% 0.000126 8.271
30/08/01 9919.58 -1.71% -1.76% 0.000133 7.767
31/08/01 9949.75 0.30% 0.26% 0.000157 8.737
04/09/01 9997.49 0.48% 0.44% 0.000137 8.828
05/09/01 10033.27 0.36% 0.31% 0.000121 8.980
06/09/01 9840.84 -1.94% -1.98% 0.000106 7.302
07/09/01 9605.85 -2.42% -2.46% 0.000145 6.748
10/09/01 9605.51 0.00% -0.05% 0.000207 8.483
17/09/01 8920.70 -7.40% -7.44% 0.000179 -6.843
18/09/01 8903.40 -0.19% -0.24% 0.000902 7.008
19/09/01 8759.13 -1.63% -1.68% 0.000781 6.975
20/09/01 8376.21 -4.47% -4.51% 0.000714 5.818
21/09/01 8235.81 -1.69% -1.73% 0.000892 6.853
24/09/01 8603.86 4.37% 4.33% 0.000812 5.962
25/09/01 8659.97 0.65% 0.61% 0.000956 6.934
26/09/01 8567.39 -1.07% -1.12% 0.000832 7.017
27/09/01 8681.42 1.32% 1.28% 0.000736 7.103
28/09/01 8847.56 1.90% 1.85% 0.000659 7.065
01/10/01 8836.83 -0.12% -0.16% 0.000616 7.390
02/10/01 8950.59 1.28% 1.24% 0.000533 7.393
03/10/01 9123.78 1.92% 1.87% 0.000482 7.274
04/10/01 9060.88 -0.69% -0.74% 0.000464 7.617
05/10/01 9119.77 0.65% 0.60% 0.000409 7.757
08/10/01 9067.94 -0.57% -0.61% 0.000359 7.881
09/10/01 9052.44 -0.17% -0.21% 0.000315 8.055
10/10/01 9240.86 2.06% 2.02% 0.000273 7.461
11/10/01 9410.45 1.82% 1.77% 0.000291 7.600
12/10/01 9344.16 -0.71% -0.75% 0.000295 8.035
15/10/01 9347.62 0.04% -0.01% 0.000262 8.246
16/10/01 9384.23 0.39% 0.35% 0.000227 8.364
17/10/01 9232.97 -1.62% -1.67% 0.000198 7.824
18/10/01 9163.22 -0.76% -0.80% 0.000209 8.320
19/10/01 9204.11 0.45% 0.40% 0.000189 8.530
22/10/01 9377.03 1.86% 1.82% 0.000166 7.708
23/10/01 9340.08 -0.39% -0.44% 0.000188 8.527
24/10/01 9345.62 0.06% 0.02% 0.000165 8.708
25/10/01 9462.90 1.25% 1.20% 0.000143 8.346
26/10/01 9545.17 0.87% 0.82% 0.000143 8.615
29/10/01 9269.50 -2.93% -2.97% 0.000133 5.600
30/10/01 9121.98 -1.60% -1.65% 0.000235 7.779
31/10/01 9075.14 -0.51% -0.56% 0.000240 8.272
01/11/01 9263.90 2.06% 2.02% 0.000211 7.501
02/11/01 9323.54 0.64% 0.60% 0.000238 8.269
05/11/01 9441.03 1.25% 1.21% 0.000210 8.119
06/11/01 9591.12 1.58% 1.53% 0.000202 7.926
07/11/01 9554.37 -0.38% -0.43% 0.000206 8.442
08/11/01 9587.52 0.35% 0.30% 0.000181 8.592
09/11/01 9608.00 0.21% 0.17% 0.000158 8.746
12/11/01 9554.37 -0.56% -0.60% 0.000137 8.764
13/11/01 9750.95 2.04% 1.99% 0.000123 7.390
14/11/01 9823.61 0.74% 0.70% 0.000160 8.587
15/11/01 9872.39 0.50% 0.45% 0.000145 8.767
16/11/01 9866.99 -0.05% -0.10% 0.000128 8.957
19/11/01 9976.46 1.10% 1.06% 0.000111 8.600
20/11/01 9901.38 -0.76% -0.80% 0.000111 8.817
21/11/01 9834.68 -0.68% -0.72% 0.000105 8.916
23/11/01 9959.71 1.26% 1.22% 0.000098 8.472
26/11/01 9982.75 0.23% 0.19% 0.000105 9.149
27/11/01 9872.60 -1.11% -1.15% 0.000091 8.574
28/11/01 9711.86 -1.64% -1.69% 0.000097 7.775
29/11/01 9829.42 1.20% 1.16% 0.000122 8.461
30/11/01 9851.56 0.22% 0.18% 0.000124 8.985
03/12/01 9763.96 -0.89% -0.94% 0.000107 8.731
04/12/01 9893.84 1.32% 1.28% 0.000105 8.385
05/12/01 10114.29 2.20% 2.16% 0.000113 7.020
06/12/01 10099.14 -0.15% -0.19% 0.000160 8.726
07/12/01 10049.46 -0.49% -0.54% 0.000139 8.776
10/12/01 9921.45 -1.28% -1.33% 0.000124 8.286
11/12/01 9888.37 -0.33% -0.38% 0.000131 8.884
12/12/01 9894.81 0.07% 0.02% 0.000115 9.066
13/12/01 9766.45 -1.31% -1.35% 0.000100 8.300
14/12/01 9811.15 0.46% 0.41% 0.000111 9.029
17/12/01 9891.97 0.82% 0.78% 0.000098 8.921
18/12/01 9998.39 1.07% 1.03% 0.000093 8.716
19/12/01 10070.49 0.72% 0.67% 0.000095 9.023
20/12/01 9985.18 -0.85% -0.89% 0.000088 8.883
21/12/01 10035.34 0.50% 0.46% 0.000087 9.229
24/12/01 10035.34 0.00% -0.04% 0.000078 9.456
26/12/01 10088.14 0.52% 0.48% 0.000068 9.431
27/12/01 10131.31 0.43% 0.38% 0.000062 9.575
28/12/01 10136.99 0.06% 0.01% 0.000055 9.803
31/12/01 10021.57 -1.15% -1.19% 0.000048 8.470
02/01/02 10073.40 0.52% 0.47% 0.000060 9.529
03/01/02 10172.14 0.98% 0.93% 0.000055 9.018
04/01/02 10259.74 0.86% 0.81% 0.000060 9.173
07/01/02 10197.05 -0.61% -0.66% 0.000060 9.357
08/01/02 10150.55 -0.46% -0.50% 0.000058 9.538
09/01/02 10094.09 -0.56% -0.60% 0.000054 9.496
10/01/02 10067.86 -0.26% -0.30% 0.000051 9.788
11/01/02 9987.53 -0.80% -0.84% 0.000046 9.213
14/01/02 9891.42 -0.97% -1.01% 0.000049 8.882
15/01/02 9924.15 0.33% 0.29% 0.000056 9.713
16/01/02 9712.27 -2.16% -2.20% 0.000050 5.037
17/01/02 9850.04 1.41% 1.36% 0.000109 8.270
18/01/02 9771.85 -0.80% -0.84% 0.000119 8.739
22/01/02 9713.80 -0.60% -0.64% 0.000112 8.911
23/01/02 9730.96 0.18% 0.13% 0.000103 9.174
24/01/02 9796.07 0.67% 0.62% 0.000089 9.107
25/01/02 9840.08 0.45% 0.40% 0.000082 9.305
28/01/02 9865.75 0.26% 0.22% 0.000073 9.487
29/01/02 9618.24 -2.54% -2.58% 0.000064 4.450
30/01/02 9762.86 1.49% 1.45% 0.000146 8.114
31/01/02 9920.00 1.60% 1.55% 0.000154 7.995
01/02/02 9907.26 -0.13% -0.17% 0.000166 8.694
04/02/02 9687.09 -2.25% -2.29% 0.000144 7.024
05/02/02 9685.43 -0.02% -0.06% 0.000195 8.539
06/02/02 9653.39 -0.33% -0.37% 0.000169 8.643
07/02/02 9625.44 -0.29% -0.33% 0.000148 8.779
08/02/02 9744.24 1.23% 1.18% 0.000130 8.411
11/02/02 9884.78 1.43% 1.39% 0.000131 8.204
12/02/02 9863.74 -0.21% -0.26% 0.000139 8.854
13/02/02 9989.67 1.27% 1.23% 0.000121 8.398
14/02/02 10001.99 0.12% 0.08% 0.000125 8.982
15/02/02 9903.04 -0.99% -1.04% 0.000108 8.632
19/02/02 9745.14 -1.61% -1.65% 0.000108 7.873
20/02/02 9941.17 1.99% 1.95% 0.000131 7.490
21/02/02 9834.68 -1.08% -1.12% 0.000164 8.332
22/02/02 9968.15 1.35% 1.30% 0.000159 8.212
25/02/02 10145.71 1.77% 1.72% 0.000160 7.813
26/02/02 10115.26 -0.30% -0.34% 0.000179 8.596
27/02/02 10127.58 0.12% 0.08% 0.000156 8.762
28/02/02 10106.13 -0.21% -0.26% 0.000135 8.884
01/03/02 10368.86 2.57% 2.52% 0.000118 6.346
04/03/02 10586.82 2.08% 2.04% 0.000188 7.476
05/03/02 10433.41 -1.46% -1.50% 0.000219 7.911
06/03/02 10574.29 1.34% 1.30% 0.000220 8.040
07/03/02 10525.37 -0.46% -0.51% 0.000213 8.395
08/03/02 10572.49 0.45% 0.40% 0.000187 8.539
11/03/02 10611.24 0.37% 0.32% 0.000164 8.682
12/03/02 10632.35 0.20% 0.16% 0.000144 8.841
13/03/02 10501.85 -1.23% -1.28% 0.000124 8.335
14/03/02 10517.14 0.15% 0.10% 0.000130 8.946
15/03/02 10607.23 0.85% 0.81% 0.000112 8.802
18/03/02 10577.75 -0.28% -0.32% 0.000106 9.103
19/03/02 10635.25 0.54% 0.50% 0.000093 9.148
20/03/02 10501.57 -1.26% -1.31% 0.000084 8.366
21/03/02 10479.84 -0.21% -0.25% 0.000096 9.222
22/03/02 10427.67 -0.50% -0.54% 0.000084 9.213
25/03/02 10281.67 -1.41% -1.45% 0.000076 8.096
26/03/02 10353.36 0.69% 0.65% 0.000095 9.042
27/03/02 10426.91 0.71% 0.66% 0.000087 9.092
28/03/02 10403.94 -0.22% -0.26% 0.000082 9.371
01/04/02 10362.70 -0.40% -0.44% 0.000072 9.409
02/04/02 10313.71 -0.47% -0.52% 0.000065 9.441
03/04/02 10198.29 -1.13% -1.17% 0.000059 8.581
04/04/02 10235.17 0.36% 0.32% 0.000070 9.497
05/04/02 10271.64 0.36% 0.31% 0.000062 9.613
08/04/02 10249.08 -0.22% -0.26% 0.000055 9.749
09/04/02 10208.67 -0.40% -0.44% 0.000048 9.739
10/04/02 10381.73 1.68% 1.64% 0.000044 7.002
11/04/02 10176.08 -2.00% -2.04% 0.000075 6.702
12/04/02 10190.82 0.14% 0.10% 0.000121 9.016
15/04/02 10093.67 -0.96% -1.00% 0.000105 8.685
16/04/02 10301.32 2.04% 1.99% 0.000104 7.263
17/04/02 10220.78 -0.78% -0.83% 0.000144 8.609
18/04/02 10205.28 -0.15% -0.20% 0.000134 8.907
19/04/02 10257.11 0.51% 0.46% 0.000116 8.969
22/04/02 10136.43 -1.18% -1.23% 0.000103 8.449
23/04/02 10089.24 -0.47% -0.51% 0.000110 8.999
24/04/02 10030.43 -0.58% -0.63% 0.000098 9.026
25/04/02 10035.06 0.05% 0.00% 0.000090 9.311
26/04/02 9910.72 -1.25% -1.29% 0.000078 8.392
29/04/02 9819.87 -0.92% -0.96% 0.000090 8.798
30/04/02 9946.22 1.28% 1.23% 0.000091 8.468
01/05/02 10059.63 1.13% 1.09% 0.000099 8.621
02/05/02 10091.87 0.32% 0.28% 0.000102 9.157
03/05/02 10006.63 -0.85% -0.89% 0.000089 8.881
06/05/02 9808.04 -2.00% -2.05% 0.000088 6.949
07/05/02 9836.55 0.29% 0.25% 0.000132 8.906
08/05/02 10141.83 3.06% 3.01% 0.000115 5.134
09/05/02 10037.42 -1.03% -1.08% 0.000222 8.150
10/05/02 9939.92 -0.98% -1.02% 0.000208 8.228
13/05/02 10109.66 1.69% 1.65% 0.000194 7.846
14/05/02 10298.14 1.85% 1.80% 0.000205 7.700
15/05/02 10243.68 -0.53% -0.57% 0.000221 8.343
16/05/02 10289.21 0.44% 0.40% 0.000195 8.499
17/05/02 10353.08 0.62% 0.58% 0.000171 8.576
20/05/02 10229.50 -1.20% -1.24% 0.000153 8.280
21/05/02 10105.71 -1.22% -1.26% 0.000153 8.266
22/05/02 10157.88 0.51% 0.47% 0.000154 8.708
23/05/02 10216.08 0.57% 0.53% 0.000136 8.801
24/05/02 10104.26 -1.10% -1.14% 0.000121 8.477
28/05/02 9981.58 -1.22% -1.27% 0.000123 8.354
29/05/02 9923.04 -0.59% -0.63% 0.000128 8.810
30/05/02 9911.69 -0.11% -0.16% 0.000116 9.052
31/05/02 9925.25 0.14% 0.09% 0.000101 9.201
03/06/02 9709.79 -2.19% -2.24% 0.000087 6.472
04/06/02 9687.84 -0.23% -0.27% 0.000143 8.827
05/06/02 9796.80 1.12% 1.07% 0.000125 8.527
06/06/02 9624.64 -1.77% -1.82% 0.000123 7.663
07/06/02 9589.67 -0.36% -0.41% 0.000151 8.741
10/06/02 9645.40 0.58% 0.54% 0.000133 8.816
11/06/02 9517.26 -1.34% -1.38% 0.000119 8.235
12/06/02 9617.71 1.05% 1.01% 0.000129 8.565
13/06/02 9502.80 -1.20% -1.25% 0.000125 8.367
14/06/02 9474.21 -0.30% -0.34% 0.000129 8.909
17/06/02 9687.42 2.23% 2.18% 0.000113 6.984
18/06/02 9706.12 0.19% 0.15% 0.000162 8.720
19/06/02 9561.57 -1.50% -1.54% 0.000141 8.022
20/06/02 9431.77 -1.37% -1.41% 0.000154 8.133
21/06/02 9253.79 -1.91% -1.95% 0.000160 7.554
24/06/02 9281.82 0.30% 0.26% 0.000190 8.553
25/06/02 9126.82 -1.68% -1.73% 0.000165 7.805
26/06/02 9120.11 -0.07% -0.12% 0.000183 8.603
27/06/02 9269.92 1.63% 1.59% 0.000158 7.957
28/06/02 9243.26 -0.29% -0.33% 0.000171 8.642
01/07/02 9109.79 -1.45% -1.50% 0.000149 8.058
02/07/02 9007.75 -1.13% -1.17% 0.000160 8.314
03/07/02 9054.97 0.52% 0.48% 0.000156 8.689
05/07/02 9379.50 3.52% 3.48% 0.000138 4.517
08/07/02 9274.90 -1.12% -1.17% 0.000283 7.930
09/07/02 9096.09 -1.95% -1.99% 0.000263 7.490
10/07/02 8813.50 -3.16% -3.20% 0.000281 6.356
11/07/02 8801.53 -0.14% -0.18% 0.000381 7.867
12/07/02 8684.53 -1.34% -1.38% 0.000330 7.726
15/07/02 8639.19 -0.52% -0.57% 0.000312 8.022
16/07/02 8473.11 -1.94% -1.98% 0.000274 7.484
17/07/02 8542.48 0.82% 0.77% 0.000290 8.043
18/07/02 8409.49 -1.57% -1.61% 0.000259 7.757
19/07/02 8019.26 -4.75% -4.80% 0.000259 3.821
22/07/02 7784.58 -2.97% -3.01% 0.000535 6.685
23/07/02 7702.34 -1.06% -1.11% 0.000585 7.339
24/07/02 8191.29 6.15% 6.11% 0.000523 3.983
25/07/02 8186.31 -0.06% -0.10% 0.000956 6.952
26/07/02 8264.39 0.95% 0.91% 0.000827 7.048
29/07/02 8711.88 5.27% 5.23% 0.000727 5.345
30/07/02 8680.03 -0.37% -0.41% 0.000998 6.901
31/07/02 8736.59 0.65% 0.61% 0.000865 7.031
01/08/02 8506.62 -2.67% -2.71% 0.000753 6.703
02/08/02 8313.13 -2.30% -2.34% 0.000751 6.828
05/08/02 8043.63 -3.30% -3.34% 0.000724 6.461
06/08/02 8274.09 2.82% 2.78% 0.000777 6.663
07/08/02 8456.15 2.18% 2.13% 0.000776 6.868
08/08/02 8712.02 2.98% 2.94% 0.000733 6.630
09/08/02 8745.45 0.38% 0.34% 0.000750 7.187
12/08/02 8688.89 -0.65% -0.69% 0.000651 7.301
13/08/02 8482.39 -2.41% -2.45% 0.000569 6.944
14/08/02 8743.31 3.03% 2.99% 0.000573 6.686
15/08/02 8818.14 0.85% 0.81% 0.000616 7.339
16/08/02 8778.06 -0.46% -0.50% 0.000542 7.497
19/08/02 8990.79 2.39% 2.35% 0.000472 7.073
20/08/02 8872.07 -1.33% -1.37% 0.000483 7.440
21/08/02 8957.23 0.96% 0.91% 0.000443 7.628
22/08/02 9053.64 1.07% 1.03% 0.000395 7.704
23/08/02 8872.96 -2.02% -2.06% 0.000356 7.345
26/08/02 8919.01 0.52% 0.47% 0.000365 7.885
27/08/02 8824.41 -1.07% -1.11% 0.000319 7.858
28/08/02 8694.09 -1.49% -1.53% 0.000292 7.737
29/08/02 8670.99 -0.27% -0.31% 0.000284 8.148
30/08/02 8663.50 -0.09% -0.13% 0.000247 8.302
03/09/02 8308.05 -4.19% -4.23% 0.000214 4.265
04/09/02 8425.12 1.40% 1.36% 0.000427 7.543
05/09/02 8283.70 -1.69% -1.74% 0.000394 7.456
06/09/02 8427.20 1.72% 1.67% 0.000382 7.504
09/09/02 8519.38 1.09% 1.04% 0.000368 7.759
10/09/02 8602.61 0.97% 0.93% 0.000333 7.878
11/09/02 8581.17 -0.25% -0.29% 0.000300 8.098
12/09/02 8379.41 -2.38% -2.42% 0.000260 7.126
13/09/02 8312.69 -0.80% -0.84% 0.000305 7.980
16/09/02 8380.18 0.81% 0.77% 0.000273 8.099
17/09/02 8207.55 -2.08% -2.13% 0.000244 7.393
18/09/02 8172.45 -0.43% -0.47% 0.000272 8.168
19/09/02 7942.39 -2.86% -2.90% 0.000238 6.579
20/09/02 7986.02 0.55% 0.50% 0.000320 8.009
23/09/02 7872.15 -1.44% -1.48% 0.000280 7.790
24/09/02 7683.13 -2.43% -2.47% 0.000272 7.084
25/09/02 7841.82 2.04% 2.00% 0.000318 7.424
26/09/02 7997.12 1.96% 1.92% 0.000329 7.461
27/09/02 7701.45 -3.77% -3.81% 0.000334 5.831
30/09/02 7591.93 -1.43% -1.48% 0.000485 7.407
01/10/02 7938.79 4.47% 4.42% 0.000449 5.529
02/10/02 7755.61 -2.33% -2.38% 0.000653 6.901
03/10/02 7717.19 -0.50% -0.54% 0.000641 7.330
04/10/02 7528.40 -2.48% -2.52% 0.000558 6.922
07/10/02 7422.84 -1.41% -1.46% 0.000569 7.286
08/10/02 7501.49 1.05% 1.01% 0.000520 7.463
09/10/02 7286.27 -2.91% -2.95% 0.000464 6.735
10/10/02 7533.95 3.34% 3.30% 0.000519 6.515
11/10/02 7850.29 4.11% 4.07% 0.000596 6.036
14/10/02 7877.40 0.34% 0.30% 0.000739 7.204
15/10/02 8255.68 4.69% 4.65% 0.000641 5.668
16/10/02 8036.03 -2.70% -2.74% 0.000846 6.631
17/10/02 8275.04 2.93% 2.89% 0.000833 6.590
18/10/02 8322.40 0.57% 0.53% 0.000833 7.074
21/10/02 8538.24 2.56% 2.52% 0.000724 6.793
22/10/02 8450.16 -1.04% -1.08% 0.000712 7.165
23/10/02 8494.27 0.52% 0.48% 0.000632 7.349
24/10/02 8317.34 -2.10% -2.15% 0.000549 7.087
25/10/02 8443.99 1.51% 1.47% 0.000538 7.328
28/10/02 8368.04 -0.90% -0.95% 0.000494 7.522
29/10/02 8368.94 0.01% -0.03% 0.000439 7.730
30/10/02 8427.41 0.70% 0.65% 0.000380 7.819
31/10/02 8397.03 -0.36% -0.40% 0.000335 7.978
01/11/02 8517.64 1.43% 1.38% 0.000292 7.812
04/11/02 8571.60 0.63% 0.59% 0.000278 8.126
05/11/02 8678.27 1.24% 1.19% 0.000245 8.023
06/11/02 8771.01 1.06% 1.02% 0.000231 8.147
07/11/02 8586.24 -2.13% -2.17% 0.000214 7.347
08/11/02 8537.13 -0.57% -0.62% 0.000249 8.222
11/11/02 8358.95 -2.11% -2.15% 0.000220 7.369
12/11/02 8386.00 0.32% 0.28% 0.000253 8.266
13/11/02 8398.49 0.15% 0.11% 0.000220 8.419
14/11/02 8542.13 1.70% 1.65% 0.000191 7.849
15/11/02 8579.09 0.43% 0.39% 0.000202 8.472
18/11/02 8486.57 -1.08% -1.13% 0.000176 8.282
19/11/02 8474.78 -0.14% -0.18% 0.000170 8.671
20/11/02 8623.01 1.73% 1.69% 0.000147 7.853
21/11/02 8845.15 2.54% 2.50% 0.000166 6.821
22/11/02 8804.84 -0.46% -0.50% 0.000228 8.331
25/11/02 8849.40 0.50% 0.46% 0.000201 8.461
26/11/02 8676.42 -1.97% -2.02% 0.000176 7.489
27/11/02 8931.68 2.90% 2.86% 0.000208 6.515
29/11/02 8896.09 -0.40% -0.44% 0.000290 8.113
02/12/02 8862.57 -0.38% -0.42% 0.000253 8.246
03/12/02 8742.93 -1.36% -1.40% 0.000221 7.971
04/12/02 8737.85 -0.06% -0.10% 0.000218 8.428
05/12/02 8623.28 -1.32% -1.36% 0.000189 8.083
06/12/02 8645.77 0.26% 0.22% 0.000188 8.565
09/12/02 8473.41 -2.01% -2.06% 0.000164 7.424
10/12/02 8574.26 1.18% 1.14% 0.000199 8.197
11/12/02 8589.14 0.17% 0.13% 0.000189 8.567
12/12/02 8538.40 -0.59% -0.64% 0.000164 8.592
13/12/02 8433.71 -1.23% -1.28% 0.000147 8.269
16/12/02 8627.40 2.27% 2.23% 0.000149 7.149
17/12/02 8535.39 -1.07% -1.12% 0.000196 8.219
18/12/02 8447.35 -1.04% -1.08% 0.000187 8.274
19/12/02 8364.80 -0.98% -1.03% 0.000177 8.342
20/12/02 8511.32 1.74% 1.69% 0.000167 7.839
23/12/02 8493.29 -0.21% -0.26% 0.000184 8.585
24/12/02 8448.11 -0.53% -0.58% 0.000160 8.638
26/12/02 8432.61 -0.18% -0.23% 0.000143 8.838
27/12/02 8303.78 -1.54% -1.58% 0.000124 7.985
30/12/02 8332.85 0.35% 0.31% 0.000141 8.833
31/12/02 8341.63 0.11% 0.06% 0.000123 8.999
02/01/03 8607.52 3.14% 3.09% 0.000107 4.659
03/01/03 8601.69 -0.07% -0.11% 0.000222 8.412
06/01/03 8773.57 1.98% 1.93% 0.000192 7.583
07/01/03 8740.59 -0.38% -0.42% 0.000216 8.397
08/01/03 8595.31 -1.68% -1.72% 0.000190 7.791
09/01/03 8776.18 2.08% 2.04% 0.000204 7.479
10/01/03 8784.89 0.10% 0.06% 0.000233 8.366
13/01/03 8785.98 0.01% -0.03% 0.000201 8.511
14/01/03 8842.62 0.64% 0.60% 0.000174 8.553
15/01/03 8723.18 -1.36% -1.40% 0.000155 8.136
16/01/03 8697.87 -0.29% -0.33% 0.000161 8.699
17/01/03 8586.74 -1.29% -1.33% 0.000141 8.241
21/01/03 8442.90 -1.69% -1.73% 0.000146 7.803
22/01/03 8318.73 -1.48% -1.53% 0.000167 8.002
23/01/03 8369.47 0.61% 0.56% 0.000175 8.557
24/01/03 8131.01 -2.89% -2.93% 0.000156 6.007
27/01/03 7989.56 -1.75% -1.80% 0.000251 7.645
28/01/03 8088.84 1.23% 1.19% 0.000261 7.979
29/01/03 8110.71 0.27% 0.23% 0.000245 8.304
30/01/03 7945.13 -2.06% -2.11% 0.000213 7.413
31/01/03 8053.81 1.36% 1.32% 0.000244 7.965
03/02/03 8109.82 0.69% 0.65% 0.000234 8.269
04/02/03 8013.29 -1.20% -1.24% 0.000208 8.107
05/02/03 7985.18 -0.35% -0.39% 0.000201 8.474
06/02/03 7929.30 -0.70% -0.75% 0.000176 8.487
07/02/03 7864.23 -0.82% -0.87% 0.000160 8.507
10/02/03 7920.11 0.71% 0.66% 0.000148 8.668
11/02/03 7843.11 -0.98% -1.02% 0.000134 8.528
12/02/03 7758.17 -1.09% -1.13% 0.000130 8.454
13/02/03 7749.87 -0.11% -0.15% 0.000130 8.940
14/02/03 7908.80 2.03% 1.99% 0.000113 7.340
18/02/03 8041.15 1.66% 1.62% 0.000151 7.934
19/02/03 8000.60 -0.51% -0.55% 0.000166 8.615
20/02/03 7914.96 -1.08% -1.12% 0.000147 8.397
21/02/03 8018.11 1.29% 1.25% 0.000144 8.301
24/02/03 7858.24 -2.01% -2.06% 0.000146 7.382
25/02/03 7909.50 0.65% 0.61% 0.000183 8.503
26/02/03 7806.98 -1.30% -1.35% 0.000164 8.162
27/02/03 7884.99 0.99% 0.95% 0.000166 8.431
28/02/03 7891.08 0.08% 0.03% 0.000156 8.766
03/03/03 7837.86 -0.68% -0.72% 0.000135 8.719
04/03/03 7704.87 -1.71% -1.75% 0.000124 7.753
05/03/03 7775.60 0.91% 0.87% 0.000149 8.560
06/03/03 7673.99 -1.32% -1.36% 0.000139 8.217
07/03/03 7740.03 0.86% 0.81% 0.000145 8.611
10/03/03 7568.18 -2.25% -2.29% 0.000134 6.965
11/03/03 7524.06 -0.58% -0.63% 0.000187 8.479
12/03/03 7552.07 0.37% 0.33% 0.000167 8.665
13/03/03 7821.75 3.51% 3.47% 0.000146 4.718
14/03/03 7859.71 0.48% 0.44% 0.000288 8.118
17/03/03 8141.92 3.53% 3.48% 0.000252 5.878
18/03/03 8194.23 0.64% 0.60% 0.000382 7.824
19/03/03 8265.45 0.87% 0.82% 0.000335 7.900
20/03/03 8286.60 0.26% 0.21% 0.000299 8.108
21/03/03 8521.97 2.80% 2.76% 0.000259 6.792
24/03/03 8214.68 -3.67% -3.72% 0.000327 5.914
25/03/03 8280.23 0.79% 0.75% 0.000469 7.604
26/03/03 8229.88 -0.61% -0.65% 0.000413 7.739
27/03/03 8201.45 -0.35% -0.39% 0.000363 7.899
28/03/03 8145.77 -0.68% -0.72% 0.000316 7.976
31/03/03 7992.13 -1.90% -1.95% 0.000281 7.502
01/04/03 8069.86 0.97% 0.92% 0.000294 7.986
02/04/03 8285.06 2.63% 2.59% 0.000266 6.973
03/04/03 8240.38 -0.54% -0.58% 0.000320 7.993
04/04/03 8277.15 0.45% 0.40% 0.000282 8.146
07/04/03 8300.41 0.28% 0.24% 0.000246 8.299
08/04/03 8298.92 -0.02% -0.06% 0.000213 8.451
09/04/03 8197.94 -1.22% -1.27% 0.000185 8.162
10/04/03 8221.33 0.28% 0.24% 0.000181 8.598
11/04/03 8203.41 -0.22% -0.26% 0.000158 8.733
14/04/03 8351.10 1.78% 1.74% 0.000137 7.790
15/04/03 8402.36 0.61% 0.57% 0.000160 8.641
16/04/03 8257.61 -1.74% -1.78% 0.000143 7.743
17/04/03 8337.65 0.96% 0.92% 0.000166 8.447
21/04/03 8328.90 -0.11% -0.15% 0.000155 8.764
22/04/03 8484.99 1.86% 1.81% 0.000134 7.692
23/04/03 8515.66 0.36% 0.32% 0.000161 8.704
24/04/03 8440.04 -0.89% -0.94% 0.000140 8.559
25/04/03 8306.35 -1.60% -1.64% 0.000133 7.914
28/04/03 8471.61 1.97% 1.93% 0.000152 7.570
29/04/03 8502.99 0.37% 0.33% 0.000181 8.586
30/04/03 8480.09 -0.27% -0.31% 0.000158 8.721
01/05/03 8454.25 -0.31% -0.35% 0.000138 8.843
02/05/03 8582.68 1.51% 1.46% 0.000121 8.134
05/05/03 8531.57 -0.60% -0.64% 0.000134 8.766
06/05/03 8588.36 0.66% 0.62% 0.000121 8.859
07/05/03 8560.63 -0.32% -0.37% 0.000110 9.054
08/05/03 8491.22 -0.81% -0.86% 0.000097 8.862
09/05/03 8604.60 1.33% 1.28% 0.000094 8.397
12/05/03 8726.73 1.41% 1.37% 0.000103 8.275
13/05/03 8679.25 -0.55% -0.59% 0.000115 8.923
14/05/03 8647.82 -0.36% -0.41% 0.000104 9.093
15/05/03 8713.14 0.75% 0.71% 0.000092 9.020
16/05/03 8678.97 -0.39% -0.44% 0.000086 9.246
19/05/03 8493.39 -2.16% -2.21% 0.000077 6.323
20/05/03 8491.36 -0.02% -0.07% 0.000133 8.927
21/05/03 8516.43 0.29% 0.25% 0.000115 9.046
22/05/03 8594.02 0.91% 0.86% 0.000100 8.837
23/05/03 8601.38 0.09% 0.04% 0.000097 9.244
27/05/03 8781.35 2.07% 2.03% 0.000084 6.931
28/05/03 8793.12 0.13% 0.09% 0.000128 8.962
29/05/03 8711.18 -0.94% -0.98% 0.000111 8.675
30/05/03 8850.26 1.58% 1.54% 0.000109 8.035
02/06/03 8897.81 0.54% 0.49% 0.000126 8.883
03/06/03 8922.95 0.28% 0.24% 0.000112 9.069
04/06/03 9038.98 1.29% 1.25% 0.000098 8.436
05/06/03 9041.30 0.03% -0.02% 0.000106 9.155
06/06/03 9062.79 0.24% 0.19% 0.000091 9.279
09/06/03 8980.00 -0.92% -0.96% 0.000080 8.858
10/06/03 9054.89 0.83% 0.79% 0.000081 9.036
11/06/03 9183.22 1.41% 1.36% 0.000079 8.268
12/06/03 9196.55 0.15% 0.10% 0.000093 9.275
13/06/03 9117.12 -0.87% -0.91% 0.000081 8.910
16/06/03 9318.96 2.19% 2.15% 0.000081 6.579
17/06/03 9323.02 0.04% 0.00% 0.000132 8.930
18/06/03 9293.80 -0.31% -0.36% 0.000114 9.020
19/06/03 9179.53 -1.24% -1.28% 0.000101 8.389
20/06/03 9200.75 0.23% 0.19% 0.000109 9.106
23/06/03 9072.95 -1.40% -1.44% 0.000095 8.167
24/06/03 9109.85 0.41% 0.36% 0.000110 9.053
25/06/03 9011.53 -1.09% -1.13% 0.000097 8.584
26/06/03 9079.04 0.75% 0.70% 0.000101 8.954
27/06/03 8989.05 -1.00% -1.04% 0.000094 8.696
30/06/03 8985.44 -0.04% -0.08% 0.000096 9.247
01/07/03 9040.95 0.62% 0.57% 0.000083 9.197
02/07/03 9142.84 1.12% 1.08% 0.000076 8.720
03/07/03 9070.21 -0.80% -0.84% 0.000082 8.979
07/07/03 9216.79 1.60% 1.56% 0.000080 7.915
08/07/03 9223.09 0.07% 0.02% 0.000102 9.188
09/07/03 9156.21 -0.73% -0.77% 0.000088 8.997
10/07/03 9036.04 -1.32% -1.36% 0.000085 8.277
11/07/03 9119.59 0.92% 0.88% 0.000098 8.837
14/07/03 9177.15 0.63% 0.59% 0.000095 9.078
15/07/03 9128.97 -0.53% -0.57% 0.000087 9.162
16/07/03 9094.59 -0.38% -0.42% 0.000080 9.325
17/07/03 9050.82 -0.48% -0.53% 0.000071 9.354
18/07/03 9188.15 1.51% 1.46% 0.000065 8.001
21/07/03 9096.69 -1.00% -1.04% 0.000086 8.730
22/07/03 9158.45 0.68% 0.63% 0.000089 9.104
23/07/03 9194.24 0.39% 0.35% 0.000082 9.334
24/07/03 9112.51 -0.89% -0.94% 0.000073 8.926
25/07/03 9284.57 1.87% 1.83% 0.000075 7.268
28/07/03 9266.51 -0.19% -0.24% 0.000110 9.092
29/07/03 9204.46 -0.67% -0.72% 0.000096 8.987
30/07/03 9200.05 -0.05% -0.09% 0.000090 9.315
31/07/03 9233.80 0.37% 0.32% 0.000078 9.396
01/08/03 9153.97 -0.87% -0.91% 0.000069 8.981
04/08/03 9186.04 0.35% 0.31% 0.000071 9.493
05/08/03 9036.32 -1.64% -1.69% 0.000062 7.399
06/08/03 9061.74 0.28% 0.24% 0.000092 9.260
07/08/03 9126.45 0.71% 0.67% 0.000081 9.149
08/08/03 9191.09 0.71% 0.66% 0.000076 9.199
11/08/03 9217.35 0.29% 0.24% 0.000071 9.506
12/08/03 9310.06 1.00% 0.96% 0.000063 8.947
13/08/03 9271.76 -0.41% -0.46% 0.000066 9.462
14/08/03 9310.56 0.42% 0.37% 0.000060 9.600
15/08/03 9321.69 0.12% 0.08% 0.000054 9.820
18/08/03 9412.45 0.97% 0.93% 0.000047 9.055
19/08/03 9428.90 0.17% 0.13% 0.000052 9.846
20/08/03 9397.51 -0.33% -0.38% 0.000045 9.846
21/08/03 9423.68 0.28% 0.23% 0.000041 10.033
22/08/03 9348.87 -0.80% -0.84% 0.000036 9.250
25/08/03 9317.64 -0.33% -0.38% 0.000041 9.929
26/08/03 9340.45 0.24% 0.20% 0.000037 10.142
27/08/03 9333.79 -0.07% -0.11% 0.000033 10.304
28/08/03 9374.21 0.43% 0.39% 0.000029 10.199
29/08/03 9415.82 0.44% 0.40% 0.000027 10.231
02/09/03 9523.27 1.13% 1.09% 0.000025 8.232
03/09/03 9568.46 0.47% 0.43% 0.000038 9.936
04/09/03 9587.90 0.20% 0.16% 0.000035 10.215
05/09/03 9503.34 -0.89% -0.93% 0.000031 8.987
08/09/03 9586.29 0.87% 0.83% 0.000038 9.280
09/09/03 9507.20 -0.83% -0.87% 0.000042 9.172
10/09/03 9420.46 -0.92% -0.96% 0.000047 8.985
11/09/03 9459.76 0.42% 0.37% 0.000053 9.713
12/09/03 9471.55 0.12% 0.08% 0.000048 9.942
15/09/03 9448.81 -0.24% -0.28% 0.000041 9.995
16/09/03 9567.34 1.25% 1.20% 0.000037 8.246
17/09/03 9545.65 -0.23% -0.27% 0.000051 9.803
18/09/03 9659.13 1.18% 1.14% 0.000046 8.574
19/09/03 9644.82 -0.15% -0.19% 0.000057 9.743
22/09/03 9535.41 -1.14% -1.18% 0.000050 8.498
23/09/03 9576.04 0.43% 0.38% 0.000062 9.572
24/09/03 9425.51 -1.58% -1.63% 0.000056 7.412
25/09/03 9343.96 -0.87% -0.91% 0.000084 8.890
26/09/03 9313.08 -0.33% -0.37% 0.000084 9.304
29/09/03 9380.24 0.72% 0.67% 0.000074 9.201
30/09/03 9275.06 -1.13% -1.17% 0.000070 8.587
01/10/03 9469.20 2.07% 2.03% 0.000079 6.852
02/10/03 9487.80 0.20% 0.15% 0.000124 8.984
03/10/03 9572.31 0.89% 0.84% 0.000108 8.806
06/10/03 9594.98 0.24% 0.19% 0.000103 9.164
07/10/03 9654.61 0.62% 0.58% 0.000089 9.136
08/10/03 9630.90 -0.25% -0.29% 0.000082 9.359
09/10/03 9680.01 0.51% 0.47% 0.000072 9.389
10/10/03 9674.68 -0.06% -0.10% 0.000065 9.632
13/10/03 9764.38 0.92% 0.88% 0.000056 9.097
14/10/03 9812.98 0.50% 0.45% 0.000059 9.560
15/10/03 9803.05 -0.10% -0.14% 0.000054 9.806
16/10/03 9791.72 -0.12% -0.16% 0.000047 9.938
17/10/03 9721.79 -0.72% -0.76% 0.000041 9.397
20/10/03 9777.94 0.58% 0.53% 0.000043 9.720
21/10/03 9747.64 -0.31% -0.35% 0.000041 9.944
22/10/03 9598.24 -1.54% -1.59% 0.000037 6.821
23/10/03 9613.13 0.16% 0.11% 0.000066 9.610
24/10/03 9582.46 -0.32% -0.36% 0.000058 9.647
27/10/03 9608.16 0.27% 0.22% 0.000052 9.823
28/10/03 9748.31 1.45% 1.40% 0.000045 7.825
29/10/03 9774.53 0.27% 0.23% 0.000066 9.590
30/10/03 9786.61 0.12% 0.08% 0.000058 9.756
31/10/03 9801.12 0.15% 0.10% 0.000050 9.894
03/11/03 9858.46 0.58% 0.54% 0.000043 9.710
04/11/03 9838.83 -0.20% -0.24% 0.000041 10.021
05/11/03 9820.83 -0.18% -0.23% 0.000037 10.145
06/11/03 9856.97 0.37% 0.32% 0.000032 10.176
07/11/03 9809.79 -0.48% -0.52% 0.000029 9.968
10/11/03 9756.53 -0.54% -0.59% 0.000029 9.850
11/11/03 9737.79 -0.19% -0.24% 0.000030 10.325
12/11/03 9848.83 1.13% 1.09% 0.000027 8.300
13/11/03 9837.94 -0.11% -0.15% 0.000039 10.120
14/11/03 9768.68 -0.71% -0.75% 0.000034 9.461
17/11/03 9710.83 -0.59% -0.64% 0.000037 9.654
18/11/03 9624.16 -0.90% -0.94% 0.000038 9.013
19/11/03 9690.46 0.69% 0.64% 0.000044 9.556
20/11/03 9619.42 -0.74% -0.78% 0.000044 9.341
21/11/03 9628.53 0.09% 0.05% 0.000046 9.978
24/11/03 9747.79 1.23% 1.19% 0.000040 8.365
25/11/03 9763.94 0.17% 0.12% 0.000054 9.818
26/11/03 9779.57 0.16% 0.12% 0.000047 9.959
28/11/03 9782.46 0.03% -0.01% 0.000041 10.113
01/12/03 9899.05 1.18% 1.14% 0.000035 8.401
02/12/03 9853.64 -0.46% -0.50% 0.000048 9.682
03/12/03 9873.42 0.20% 0.16% 0.000045 9.984
04/12/03 9930.82 0.58% 0.54% 0.000039 9.781
05/12/03 9862.68 -0.69% -0.73% 0.000038 9.475
08/12/03 9965.27 1.03% 0.99% 0.000040 8.898
09/12/03 9923.42 -0.42% -0.46% 0.000048 9.724
10/12/03 9921.86 -0.02% -0.06% 0.000044 10.022
11/12/03 10008.16 0.87% 0.82% 0.000038 9.287
12/12/03 10042.16 0.34% 0.30% 0.000042 9.968
15/12/03 10022.82 -0.19% -0.24% 0.000038 10.111
16/12/03 10129.56 1.06% 1.02% 0.000033 8.762
17/12/03 10145.26 0.15% 0.11% 0.000043 10.044
18/12/03 10248.08 1.01% 0.96% 0.000037 8.948
19/12/03 10278.22 0.29% 0.25% 0.000045 9.945
22/12/03 10338.00 0.58% 0.54% 0.000040 9.774
23/12/03 10341.26 0.03% -0.01% 0.000038 10.175
24/12/03 10305.19 -0.35% -0.39% 0.000033 10.086
26/12/03 10324.67 0.19% 0.15% 0.000031 10.360
29/12/03 10450.00 1.21% 1.16% 0.000027 8.000
30/12/03 10425.04 -0.24% -0.28% 0.000041 9.996
31/12/03 10453.92 0.28% 0.23% 0.000037 10.134
02/01/04 10409.85 -0.42% -0.47% 0.000033 9.997
05/01/04 10544.07 1.28% 1.24% 0.000031 7.919
06/01/04 10538.66 -0.05% -0.09% 0.000048 9.942
07/01/04 10529.03 -0.09% -0.14% 0.000041 10.072
08/01/04 10592.44 0.60% 0.56% 0.000036 9.801
09/01/04 10458.89 -1.27% -1.31% 0.000035 7.813
12/01/04 10485.18 0.25% 0.21% 0.000054 9.790
13/01/04 10427.18 -0.55% -0.60% 0.000047 9.583
14/01/04 10538.37 1.06% 1.02% 0.000046 8.861
15/01/04 10553.85 0.15% 0.10% 0.000053 9.828
16/01/04 10600.51 0.44% 0.40% 0.000046 9.809
20/01/04 10528.66 -0.68% -0.72% 0.000042 9.452
21/01/04 10623.62 0.90% 0.85% 0.000044 9.204
22/01/04 10623.18 0.00% -0.05% 0.000048 9.951
23/01/04 10568.29 -0.52% -0.56% 0.000041 9.715
26/01/04 10702.51 1.26% 1.22% 0.000040 8.268
27/01/04 10609.92 -0.87% -0.91% 0.000055 9.053
28/01/04 10468.37 -1.34% -1.39% 0.000058 8.102
29/01/04 10510.29 0.40% 0.36% 0.000076 9.395
30/01/04 10488.07 -0.21% -0.26% 0.000068 9.550
02/02/04 10499.18 0.11% 0.06% 0.000060 9.725
03/02/04 10505.18 0.06% 0.01% 0.000052 9.872
04/02/04 10470.74 -0.33% -0.37% 0.000045 9.862
05/02/04 10495.55 0.24% 0.19% 0.000040 10.069
06/02/04 10593.03 0.92% 0.88% 0.000036 9.153
09/02/04 10579.03 -0.13% -0.18% 0.000041 10.060
10/02/04 10613.85 0.33% 0.29% 0.000036 10.118
11/02/04 10737.70 1.16% 1.12% 0.000032 8.410
12/02/04 10694.07 -0.41% -0.45% 0.000045 9.787
13/02/04 10627.85 -0.62% -0.66% 0.000041 9.558
17/02/04 10714.88 0.82% 0.77% 0.000042 9.370
18/02/04 10671.99 -0.40% -0.44% 0.000044 9.803
19/02/04 10664.73 -0.07% -0.11% 0.000041 10.089
20/02/04 10619.03 -0.43% -0.47% 0.000036 9.930
23/02/04 10609.62 -0.09% -0.13% 0.000034 10.270
24/02/04 10566.37 -0.41% -0.45% 0.000029 10.086
25/02/04 10601.62 0.33% 0.29% 0.000028 10.326
26/02/04 10580.14 -0.20% -0.25% 0.000026 10.456
27/02/04 10583.92 0.04% -0.01% 0.000023 10.683
01/03/04 10678.14 0.89% 0.84% 0.000020 9.038
02/03/04 10591.48 -0.81% -0.86% 0.000027 9.151
03/03/04 10593.11 0.02% -0.03% 0.000033 10.315
04/03/04 10588.00 -0.05% -0.09% 0.000029 10.446
05/03/04 10595.55 0.07% 0.03% 0.000025 10.600
08/03/04 10529.48 -0.63% -0.67% 0.000022 9.706
09/03/04 10456.96 -0.69% -0.73% 0.000025 9.516
10/03/04 10296.89 -1.54% -1.59% 0.000029 6.066
11/03/04 10128.38 -1.65% -1.69% 0.000059 7.301
12/03/04 10240.08 1.10% 1.05% 0.000090 8.701
15/03/04 10102.89 -1.35% -1.39% 0.000092 8.240
16/03/04 10184.67 0.81% 0.76% 0.000106 8.877
17/03/04 10300.30 1.13% 1.09% 0.000100 8.623
18/03/04 10295.78 -0.04% -0.09% 0.000102 9.186
19/03/04 10186.60 -1.07% -1.11% 0.000088 8.637
22/03/04 10064.75 -1.20% -1.25% 0.000093 8.447
23/03/04 10063.64 -0.01% -0.05% 0.000102 9.194
24/03/04 10048.23 -0.15% -0.20% 0.000088 9.318
25/03/04 10218.82 1.68% 1.64% 0.000077 7.721
26/03/04 10212.97 -0.06% -0.10% 0.000102 9.181
29/03/04 10329.63 1.14% 1.09% 0.000089 8.657
30/03/04 10381.70 0.50% 0.46% 0.000093 9.170
31/03/04 10357.70 -0.23% -0.28% 0.000083 9.349
01/04/04 10373.33 0.15% 0.11% 0.000073 9.517
02/04/04 10470.59 0.93% 0.89% 0.000063 9.042
05/04/04 10558.37 0.83% 0.79% 0.000065 9.156
06/04/04 10570.81 0.12% 0.07% 0.000065 9.636
07/04/04 10480.15 -0.86% -0.90% 0.000056 9.057
08/04/04 10442.03 -0.36% -0.41% 0.000060 9.585
12/04/04 10515.56 0.70% 0.66% 0.000054 9.426
13/04/04 10381.28 -1.29% -1.33% 0.000053 8.173
14/04/04 10377.95 -0.03% -0.08% 0.000069 9.573
15/04/04 10397.46 0.19% 0.14% 0.000060 9.704
16/04/04 10451.97 0.52% 0.48% 0.000052 9.641
19/04/04 10437.85 -0.14% -0.18% 0.000048 9.906
20/04/04 10314.50 -1.19% -1.23% 0.000042 8.273
21/04/04 10317.27 0.03% -0.02% 0.000057 9.773
22/04/04 10461.20 1.39% 1.34% 0.000049 8.091
23/04/04 10472.84 0.11% 0.07% 0.000067 9.608
26/04/04 10444.73 -0.27% -0.31% 0.000058 9.672
27/04/04 10478.16 0.32% 0.28% 0.000051 9.801
28/04/04 10342.60 -1.30% -1.35% 0.000046 8.008
29/04/04 10272.27 -0.68% -0.73% 0.000064 9.246
30/04/04 10225.57 -0.46% -0.50% 0.000062 9.483
03/05/04 10314.00 0.86% 0.82% 0.000057 9.184
04/05/04 10317.20 0.03% -0.01% 0.000059 9.745
05/05/04 10310.95 -0.06% -0.10% 0.000051 9.880
06/05/04 10241.26 -0.68% -0.72% 0.000044 9.440
07/05/04 10117.34 -1.22% -1.26% 0.000045 8.243
10/05/04 9990.02 -1.27% -1.31% 0.000060 8.294
11/05/04 10019.47 0.29% 0.25% 0.000075 9.450
12/05/04 10045.16 0.26% 0.21% 0.000066 9.590
13/05/04 10010.74 -0.34% -0.39% 0.000058 9.629
14/05/04 10012.87 0.02% -0.02% 0.000052 9.863
17/05/04 9906.91 -1.06% -1.11% 0.000045 8.646
18/05/04 9968.51 0.62% 0.58% 0.000055 9.500
19/05/04 9937.71 -0.31% -0.35% 0.000052 9.736
20/05/04 9937.64 0.00% -0.04% 0.000047 9.962
21/05/04 9966.74 0.29% 0.25% 0.000041 10.032
24/05/04 9958.43 -0.08% -0.13% 0.000036 10.207
25/05/04 10117.62 1.59% 1.54% 0.000031 6.583
26/05/04 10109.89 -0.08% -0.12% 0.000059 9.721
27/05/04 10205.20 0.94% 0.89% 0.000051 9.097
28/05/04 10188.45 -0.16% -0.21% 0.000055 9.763
01/06/04 10202.65 0.14% 0.10% 0.000048 9.925
02/06/04 10262.97 0.59% 0.55% 0.000042 9.723
03/06/04 10195.91 -0.66% -0.70% 0.000040 9.512
04/06/04 10242.82 0.46% 0.42% 0.000042 9.881
07/06/04 10391.08 1.44% 1.39% 0.000038 7.633
08/06/04 10432.52 0.40% 0.35% 0.000059 9.627
09/06/04 10368.44 -0.62% -0.66% 0.000053 9.435
10/06/04 10410.10 0.40% 0.36% 0.000052 9.746
14/06/04 10334.73 -0.73% -0.77% 0.000046 9.338
15/06/04 10380.43 0.44% 0.40% 0.000048 9.776
16/06/04 10379.58 -0.01% -0.05% 0.000044 10.032
17/06/04 10377.52 -0.02% -0.06% 0.000038 10.174
18/06/04 10416.41 0.37% 0.33% 0.000033 10.157
21/06/04 10371.47 -0.43% -0.48% 0.000030 10.039
22/06/04 10395.07 0.23% 0.18% 0.000029 10.392
23/06/04 10479.57 0.81% 0.77% 0.000025 9.426
24/06/04 10443.81 -0.34% -0.39% 0.000030 10.168
25/06/04 10371.84 -0.69% -0.74% 0.000028 9.518
28/06/04 10357.09 -0.14% -0.19% 0.000031 10.312
29/06/04 10413.43 0.54% 0.50% 0.000028 10.045
30/06/04 10435.48 0.21% 0.17% 0.000027 10.457
01/07/04 10334.16 -0.98% -1.02% 0.000024 8.473
02/07/04 10282.83 -0.50% -0.54% 0.000035 9.845
06/07/04 10219.34 -0.62% -0.66% 0.000034 9.642
07/07/04 10240.29 0.20% 0.16% 0.000035 10.213
08/07/04 10171.56 -0.67% -0.72% 0.000031 9.553
09/07/04 10213.22 0.41% 0.37% 0.000034 10.100
12/07/04 10238.22 0.24% 0.20% 0.000031 10.318
13/07/04 10247.59 0.09% 0.05% 0.000027 10.503
14/07/04 10208.80 -0.38% -0.42% 0.000024 10.274
15/07/04 10163.16 -0.45% -0.49% 0.000023 10.157
16/07/04 10139.78 -0.23% -0.27% 0.000023 10.515
19/07/04 10094.06 -0.45% -0.50% 0.000021 10.187
20/07/04 10149.07 0.54% 0.50% 0.000021 10.167
21/07/04 10046.13 -1.02% -1.06% 0.000022 8.151
22/07/04 10050.33 0.04% 0.00% 0.000034 10.283
23/07/04 9962.22 -0.88% -0.92% 0.000030 8.985
26/07/04 9961.92 0.00% -0.05% 0.000037 10.198
27/07/04 10085.14 1.23% 1.19% 0.000032 8.159
28/07/04 10117.07 0.32% 0.27% 0.000047 9.890
29/07/04 10129.24 0.12% 0.08% 0.000041 10.083
30/07/04 10139.71 0.10% 0.06% 0.000036 10.228
02/08/04 10179.16 0.39% 0.34% 0.000031 10.186
03/08/04 10120.24 -0.58% -0.62% 0.000029 9.782
04/08/04 10126.51 0.06% 0.02% 0.000030 10.415
05/08/04 9963.03 -1.63% -1.67% 0.000026 5.172
06/08/04 9815.33 -1.49% -1.54% 0.000060 7.754
09/08/04 9814.66 -0.01% -0.05% 0.000084 9.384
10/08/04 9944.67 1.32% 1.27% 0.000073 8.416
11/08/04 9938.32 -0.06% -0.11% 0.000085 9.370
12/08/04 9814.59 -1.25% -1.30% 0.000073 8.375
13/08/04 9825.35 0.11% 0.07% 0.000086 9.357
16/08/04 9954.55 1.31% 1.26% 0.000075 8.435
17/08/04 9972.83 0.18% 0.14% 0.000086 9.349
18/08/04 10083.15 1.10% 1.06% 0.000075 8.755
19/08/04 10040.82 -0.42% -0.46% 0.000080 9.302
20/08/04 10110.14 0.69% 0.64% 0.000072 9.252
23/08/04 10073.05 -0.37% -0.41% 0.000068 9.475
24/08/04 10098.63 0.25% 0.21% 0.000061 9.670
25/08/04 10181.74 0.82% 0.78% 0.000053 9.275
26/08/04 10173.41 -0.08% -0.13% 0.000054 9.808
27/08/04 10195.01 0.21% 0.17% 0.000047 9.933
30/08/04 10122.52 -0.71% -0.76% 0.000041 9.402
31/08/04 10173.92 0.51% 0.46% 0.000043 9.800
01/09/04 10168.46 -0.05% -0.10% 0.000040 10.106
02/09/04 10290.28 1.19% 1.15% 0.000035 8.380
03/09/04 10260.20 -0.29% -0.34% 0.000048 9.825
07/09/04 10341.16 0.79% 0.74% 0.000043 9.413
08/09/04 10313.36 -0.27% -0.31% 0.000045 9.906
09/09/04 10289.10 -0.24% -0.28% 0.000040 10.029
10/09/04 10313.07 0.23% 0.19% 0.000036 10.191
13/09/04 10314.76 0.02% -0.03% 0.000031 10.370
14/09/04 10318.16 0.03% -0.01% 0.000027 10.516
15/09/04 10231.36 -0.84% -0.89% 0.000023 8.978
16/09/04 10244.49 0.13% 0.08% 0.000031 10.372
17/09/04 10284.46 0.39% 0.35% 0.000027 10.302
20/09/04 10204.89 -0.78% -0.82% 0.000025 9.249
21/09/04 10244.93 0.39% 0.35% 0.000031 10.197
22/09/04 10109.18 -1.33% -1.38% 0.000028 7.102
23/09/04 10038.90 -0.70% -0.74% 0.000050 9.355
24/09/04 10047.24 0.08% 0.04% 0.000051 9.890
27/09/04 9988.54 -0.59% -0.63% 0.000044 9.584
28/09/04 10077.40 0.89% 0.84% 0.000043 9.229
29/09/04 10136.24 0.58% 0.54% 0.000047 9.657
30/09/04 10080.27 -0.55% -0.60% 0.000045 9.619
01/10/04 10192.65 1.11% 1.07% 0.000043 8.738
04/10/04 10216.54 0.23% 0.19% 0.000053 9.814
05/10/04 10177.68 -0.38% -0.42% 0.000046 9.788
06/10/04 10239.92 0.61% 0.57% 0.000042 9.691
07/10/04 10125.40 -1.12% -1.17% 0.000041 8.437
08/10/04 10055.20 -0.70% -0.74% 0.000054 9.322
11/10/04 10081.97 0.27% 0.22% 0.000054 9.781
12/10/04 10077.18 -0.05% -0.09% 0.000047 9.949
13/10/04 10002.33 -0.75% -0.79% 0.000041 9.342
14/10/04 9894.45 -1.08% -1.13% 0.000044 8.585
15/10/04 9933.38 0.39% 0.35% 0.000055 9.694
18/10/04 9956.32 0.23% 0.19% 0.000049 9.881
19/10/04 9897.62 -0.59% -0.63% 0.000043 9.583
20/10/04 9886.93 -0.11% -0.15% 0.000043 10.032
21/10/04 9865.76 -0.21% -0.26% 0.000037 10.107
22/10/04 9757.81 -1.10% -1.14% 0.000033 8.342
25/10/04 9749.99 -0.08% -0.12% 0.000046 9.962
26/10/04 9888.48 1.41% 1.37% 0.000040 7.802
27/10/04 10002.03 1.14% 1.10% 0.000060 8.716
28/10/04 10004.54 0.03% -0.02% 0.000068 9.592
29/10/04 10027.47 0.23% 0.19% 0.000059 9.708
01/11/04 10054.39 0.27% 0.22% 0.000052 9.824
02/11/04 10035.73 -0.19% -0.23% 0.000045 9.945
03/11/04 10137.05 1.00% 0.96% 0.000040 8.972
04/11/04 10314.76 1.74% 1.69% 0.000047 6.909
05/11/04 10387.54 0.70% 0.66% 0.000079 9.167
08/11/04 10391.31 0.04% -0.01% 0.000075 9.504
09/11/04 10386.37 -0.05% -0.09% 0.000064 9.643
10/11/04 10385.48 -0.01% -0.05% 0.000056 9.790
11/11/04 10469.84 0.81% 0.77% 0.000048 9.331
12/11/04 10539.01 0.66% 0.61% 0.000050 9.529
15/11/04 10550.24 0.11% 0.06% 0.000048 9.937
16/11/04 10487.65 -0.60% -0.64% 0.000042 9.596
17/11/04 10549.57 0.59% 0.55% 0.000042 9.731
18/11/04 10572.55 0.22% 0.17% 0.000040 10.090
19/11/04 10456.91 -1.10% -1.14% 0.000035 8.392
22/11/04 10489.42 0.31% 0.27% 0.000048 9.872
23/11/04 10492.60 0.03% -0.01% 0.000042 10.068
24/11/04 10520.31 0.26% 0.22% 0.000037 10.147
26/11/04 10522.23 0.02% -0.03% 0.000032 10.337
29/11/04 10475.90 -0.44% -0.48% 0.000028 10.063
30/11/04 10428.02 -0.46% -0.50% 0.000027 10.046
01/12/04 10590.22 1.54% 1.50% 0.000027 6.366
02/12/04 10585.12 -0.05% -0.09% 0.000054 9.822
03/12/04 10592.21 0.07% 0.02% 0.000047 9.972
06/12/04 10547.06 -0.43% -0.47% 0.000040 9.843
07/12/04 10440.58 -1.01% -1.06% 0.000038 8.703
08/12/04 10494.23 0.51% 0.47% 0.000048 9.717
09/12/04 10552.82 0.56% 0.51% 0.000044 9.725
10/12/04 10543.22 -0.09% -0.13% 0.000042 10.057
13/12/04 10638.32 0.90% 0.85% 0.000037 9.218
14/12/04 10676.45 0.36% 0.31% 0.000041 9.971
15/12/04 10691.45 0.14% 0.10% 0.000037 10.186
16/12/04 10705.64 0.13% 0.09% 0.000032 10.328
17/12/04 10649.92 -0.52% -0.57% 0.000028 9.912
20/12/04 10661.60 0.11% 0.07% 0.000029 10.455
21/12/04 10759.43 0.91% 0.87% 0.000025 9.079
22/12/04 10815.89 0.52% 0.48% 0.000032 9.997
23/12/04 10827.12 0.10% 0.06% 0.000030 10.392
27/12/04 10776.13 -0.47% -0.52% 0.000026 10.038
28/12/04 10854.54 0.72% 0.68% 0.000026 9.663
29/12/04 10829.19 -0.23% -0.28% 0.000029 10.311
30/12/04 10800.30 -0.27% -0.31% 0.000026 10.364
31/12/04 10783.01 -0.16% -0.20% 0.000024 10.551
03/01/05 10729.43 -0.50% -0.54% 0.000021 10.068
04/01/05 10630.78 -0.92% -0.97% 0.000022 8.618
05/01/05 10597.83 -0.31% -0.35% 0.000032 10.154
06/01/05 10622.88 0.24% 0.19% 0.000029 10.372
07/01/05 10603.96 -0.18% -0.22% 0.000026 10.466
10/01/05 10621.03 0.16% 0.12% 0.000023 10.647
11/01/05 10556.22 -0.61% -0.66% 0.000020 9.746
12/01/05 10617.78 0.58% 0.54% 0.000023 10.047
13/01/05 10505.83 -1.06% -1.10% 0.000024 8.101
14/01/05 10558.00 0.50% 0.45% 0.000037 9.925
18/01/05 10628.79 0.67% 0.62% 0.000035 9.703
19/01/05 10539.97 -0.84% -0.88% 0.000035 9.148
20/01/05 10471.47 -0.65% -0.70% 0.000041 9.510
21/01/05 10392.99 -0.75% -0.80% 0.000042 9.323
24/01/05 10368.61 -0.23% -0.28% 0.000045 9.922
25/01/05 10461.56 0.89% 0.85% 0.000040 9.226
26/01/05 10498.59 0.35% 0.31% 0.000044 9.915
27/01/05 10467.40 -0.30% -0.34% 0.000040 9.989
28/01/05 10427.20 -0.38% -0.43% 0.000036 9.980
31/01/05 10489.94 0.60% 0.56% 0.000033 9.842
01/02/05 10551.94 0.59% 0.55% 0.000033 9.865
02/02/05 10596.79 0.42% 0.38% 0.000033 10.107
03/02/05 10593.10 -0.03% -0.08% 0.000030 10.396
04/02/05 10716.13 1.15% 1.11% 0.000026 8.196
07/02/05 10715.76 0.00% -0.05% 0.000039 10.140
08/02/05 10724.63 0.08% 0.04% 0.000034 10.285
09/02/05 10664.11 -0.57% -0.61% 0.000029 9.801
10/02/05 10749.61 0.80% 0.75% 0.000031 9.463
11/02/05 10796.01 0.43% 0.39% 0.000034 10.066
14/02/05 10791.13 -0.05% -0.09% 0.000032 10.352
15/02/05 10837.32 0.43% 0.38% 0.000027 10.237
16/02/05 10834.88 -0.02% -0.07% 0.000026 10.562
17/02/05 10754.26 -0.75% -0.79% 0.000022 9.309
18/02/05 10785.22 0.29% 0.24% 0.000028 10.387
22/02/05 10611.20 -1.63% -1.67% 0.000025 4.971
23/02/05 10673.79 0.59% 0.54% 0.000059 9.486
24/02/05 10748.79 0.70% 0.66% 0.000055 9.415
25/02/05 10841.60 0.86% 0.82% 0.000053 9.213
28/02/05 10766.23 -0.70% -0.74% 0.000055 9.306
01/03/05 10830.00 0.59% 0.55% 0.000055 9.533
02/03/05 10811.97 -0.17% -0.21% 0.000052 9.825
03/03/05 10833.03 0.19% 0.15% 0.000045 9.975
04/03/05 10940.55 0.99% 0.94% 0.000040 9.011
07/03/05 10936.86 -0.03% -0.08% 0.000046 9.975
08/03/05 10912.62 -0.22% -0.27% 0.000040 10.036
09/03/05 10805.62 -0.99% -1.03% 0.000036 8.757
10/03/05 10851.51 0.42% 0.38% 0.000045 9.846
11/03/05 10774.36 -0.71% -0.76% 0.000041 9.403
14/03/05 10804.51 0.28% 0.24% 0.000043 9.986
15/03/05 10745.10 -0.55% -0.59% 0.000038 9.711
16/03/05 10633.07 -1.05% -1.09% 0.000038 8.606
17/03/05 10626.35 -0.06% -0.11% 0.000049 9.917
18/03/05 10629.67 0.03% -0.01% 0.000042 10.070
21/03/05 10565.39 -0.61% -0.65% 0.000037 9.638
22/03/05 10470.51 -0.90% -0.95% 0.000037 8.998
23/03/05 10456.02 -0.14% -0.18% 0.000044 9.985
24/03/05 10442.87 -0.13% -0.17% 0.000039 10.119
28/03/05 10485.65 0.41% 0.37% 0.000034 10.093
29/03/05 10405.70 -0.77% -0.81% 0.000031 9.326
30/03/05 10540.93 1.29% 1.25% 0.000036 8.064
31/03/05 10503.76 -0.35% -0.40% 0.000052 9.713
01/04/05 10404.30 -0.95% -0.99% 0.000047 8.912
04/04/05 10421.14 0.16% 0.12% 0.000054 9.811
05/04/05 10458.46 0.36% 0.31% 0.000047 9.861
06/04/05 10486.02 0.26% 0.22% 0.000042 10.021
07/04/05 10546.32 0.57% 0.53% 0.000037 9.826
08/04/05 10461.34 -0.81% -0.85% 0.000036 9.222
11/04/05 10448.56 -0.12% -0.17% 0.000041 10.074
12/04/05 10507.97 0.57% 0.52% 0.000036 9.858
13/04/05 10403.93 -1.00% -1.04% 0.000035 8.711
14/04/05 10278.75 -1.21% -1.25% 0.000044 8.251
15/04/05 10087.51 -1.88% -1.92% 0.000060 6.632
18/04/05 10071.25 -0.16% -0.20% 0.000101 9.175
19/04/05 10127.41 0.56% 0.51% 0.000088 9.186
20/04/05 10012.36 -1.14% -1.19% 0.000080 8.554
21/04/05 10218.60 2.04% 2.00% 0.000088 7.078
22/04/05 10157.71 -0.60% -0.64% 0.000130 8.790
25/04/05 10242.47 0.83% 0.79% 0.000118 8.782
26/04/05 10151.13 -0.90% -0.94% 0.000110 8.712
27/04/05 10198.80 0.47% 0.42% 0.000107 9.054
28/04/05 10070.37 -1.27% -1.31% 0.000095 8.357
29/04/05 10192.51 1.21% 1.16% 0.000106 8.516
02/05/05 10251.70 0.58% 0.54% 0.000110 8.987
03/05/05 10256.95 0.05% 0.01% 0.000099 9.223
04/05/05 10384.64 1.24% 1.19% 0.000085 8.534
05/05/05 10340.38 -0.43% -0.47% 0.000093 9.163
06/05/05 10345.40 0.05% 0.00% 0.000084 9.390
09/05/05 10384.34 0.38% 0.33% 0.000072 9.459
10/05/05 10281.11 -1.00% -1.04% 0.000064 8.807
11/05/05 10300.25 0.19% 0.14% 0.000070 9.552
12/05/05 10189.48 -1.08% -1.12% 0.000061 8.667
13/05/05 10140.12 -0.49% -0.53% 0.000070 9.370
16/05/05 10252.29 1.10% 1.06% 0.000064 8.784
17/05/05 10331.88 0.77% 0.73% 0.000070 9.182
18/05/05 10464.45 1.27% 1.23% 0.000068 8.481
19/05/05 10493.19 0.27% 0.23% 0.000079 9.407
20/05/05 10471.91 -0.20% -0.25% 0.000069 9.531
23/05/05 10523.56 0.49% 0.45% 0.000061 9.542
24/05/05 10503.68 -0.19% -0.23% 0.000055 9.753
25/05/05 10457.80 -0.44% -0.48% 0.000049 9.693
26/05/05 10537.60 0.76% 0.72% 0.000045 9.437
27/05/05 10542.55 0.05% 0.00% 0.000046 9.986
31/05/05 10467.48 -0.71% -0.76% 0.000040 9.409
01/06/05 10549.87 0.78% 0.74% 0.000042 9.424
02/06/05 10553.49 0.03% -0.01% 0.000044 10.034
03/06/05 10460.97 -0.88% -0.92% 0.000038 9.054
06/06/05 10467.03 0.06% 0.01% 0.000044 10.023
07/06/05 10483.07 0.15% 0.11% 0.000038 10.152
08/06/05 10476.86 -0.06% -0.10% 0.000033 10.292
09/06/05 10503.02 0.25% 0.21% 0.000029 10.375
10/06/05 10512.63 0.09% 0.05% 0.000026 10.566
13/06/05 10522.56 0.09% 0.05% 0.000022 10.709
14/06/05 10547.57 0.24% 0.19% 0.000019 10.760
15/06/05 10566.37 0.18% 0.13% 0.000017 10.920
16/06/05 10578.65 0.12% 0.07% 0.000015 11.084
17/06/05 10623.07 0.42% 0.38% 0.000013 10.704
20/06/05 10609.10 -0.13% -0.18% 0.000013 11.115
21/06/05 10599.67 -0.09% -0.13% 0.000012 11.267
22/06/05 10587.93 -0.11% -0.15% 0.000011 11.350
23/06/05 10421.44 -1.58% -1.63% 0.000009 -2.512
24/06/05 10297.83 -1.19% -1.24% 0.000044 8.292
27/06/05 10290.78 -0.07% -0.11% 0.000059 9.733
28/06/05 10405.63 1.11% 1.07% 0.000051 8.769
29/06/05 10374.48 -0.30% -0.34% 0.000059 9.632
30/06/05 10274.97 -0.96% -1.01% 0.000053 8.888
01/07/05 10303.44 0.28% 0.23% 0.000060 9.684
05/07/05 10371.80 0.66% 0.62% 0.000052 9.495
06/07/05 10270.68 -0.98% -1.02% 0.000050 8.857
07/07/05 10302.29 0.31% 0.26% 0.000058 9.701
08/07/05 10449.14 1.42% 1.37% 0.000051 8.036
11/07/05 10519.72 0.67% 0.63% 0.000069 9.290
12/07/05 10513.89 -0.06% -0.10% 0.000065 9.628
13/07/05 10557.39 0.41% 0.37% 0.000057 9.658
14/07/05 10628.88 0.67% 0.63% 0.000051 9.495
15/07/05 10640.83 0.11% 0.07% 0.000049 9.911
18/07/05 10574.99 -0.62% -0.66% 0.000043 9.544
19/07/05 10646.56 0.67% 0.63% 0.000043 9.592
20/07/05 10689.15 0.40% 0.36% 0.000043 9.917
21/07/05 10627.77 -0.58% -0.62% 0.000038 9.667
22/07/05 10651.18 0.22% 0.18% 0.000038 10.125
25/07/05 10596.48 -0.51% -0.56% 0.000034 9.835
26/07/05 10579.77 -0.16% -0.20% 0.000033 10.247
27/07/05 10637.09 0.54% 0.50% 0.000029 10.015
28/07/05 10705.55 0.64% 0.60% 0.000029 9.835
29/07/05 10640.91 -0.61% -0.65% 0.000030 9.715
01/08/05 10623.15 -0.17% -0.21% 0.000031 10.298
02/08/05 10683.74 0.57% 0.53% 0.000028 9.995
03/08/05 10697.59 0.13% 0.09% 0.000028 10.480
04/08/05 10610.10 -0.82% -0.86% 0.000024 9.081
05/08/05 10558.03 -0.49% -0.54% 0.000031 9.920
08/08/05 10536.93 -0.20% -0.24% 0.000031 10.297
09/08/05 10615.67 0.74% 0.70% 0.000027 9.609
10/08/05 10594.41 -0.20% -0.24% 0.000030 10.308
11/08/05 10685.89 0.86% 0.82% 0.000027 9.286
12/08/05 10600.30 -0.80% -0.85% 0.000032 9.228
15/08/05 10634.38 0.32% 0.28% 0.000038 10.085
16/08/05 10513.45 -1.14% -1.19% 0.000034 8.204
17/08/05 10550.71 0.35% 0.31% 0.000048 9.842
18/08/05 10554.92 0.04% 0.00% 0.000043 10.056
19/08/05 10559.23 0.04% 0.00% 0.000037 10.201
22/08/05 10569.89 0.10% 0.06% 0.000032 10.341
23/08/05 10519.58 -0.48% -0.52% 0.000028 10.003
24/08/05 10434.87 -0.81% -0.85% 0.000028 9.184
25/08/05 10450.63 0.15% 0.11% 0.000034 10.279
26/08/05 10397.29 -0.51% -0.56% 0.000029 9.911
29/08/05 10463.05 0.63% 0.59% 0.000030 9.846
30/08/05 10412.82 -0.48% -0.52% 0.000030 9.951
31/08/05 10481.60 0.66% 0.61% 0.000030 9.786
01/09/05 10459.63 -0.21% -0.25% 0.000031 10.280
02/09/05 10447.37 -0.12% -0.16% 0.000028 10.450
06/09/05 10589.24 1.35% 1.31% 0.000024 7.114
07/09/05 10633.50 0.42% 0.37% 0.000044 9.873
08/09/05 10595.93 -0.35% -0.40% 0.000040 9.931
09/09/05 10678.56 0.78% 0.73% 0.000037 9.481
12/09/05 10682.94 0.04% 0.00% 0.000039 10.153
13/09/05 10597.44 -0.80% -0.85% 0.000034 9.233
14/09/05 10558.75 -0.37% -0.41% 0.000039 9.940
15/09/05 10558.75 0.00% -0.04% 0.000036 10.233
16/09/05 10641.94 0.78% 0.74% 0.000031 9.495
19/09/05 10557.63 -0.80% -0.84% 0.000034 9.254
20/09/05 10481.52 -0.72% -0.77% 0.000039 9.397
21/09/05 10378.03 -0.99% -1.04% 0.000042 8.799
22/09/05 10422.05 0.42% 0.38% 0.000051 9.748
23/09/05 10419.59 -0.02% -0.07% 0.000046 9.987
26/09/05 10443.63 0.23% 0.19% 0.000040 10.092
27/09/05 10456.21 0.12% 0.08% 0.000035 10.259
28/09/05 10473.08 0.16% 0.12% 0.000030 10.387
29/09/05 10552.78 0.76% 0.71% 0.000026 9.575
30/09/05 10568.70 0.15% 0.11% 0.000030 10.408
03/10/05 10535.48 -0.31% -0.36% 0.000026 10.317
04/10/05 10441.11 -0.90% -0.94% 0.000024 8.784
05/10/05 10317.36 -1.19% -1.24% 0.000033 7.997
06/10/05 10287.10 -0.29% -0.34% 0.000049 9.808
07/10/05 10292.31 0.05% 0.01% 0.000044 10.033
10/10/05 10238.76 -0.52% -0.57% 0.000038 9.758
11/10/05 10253.17 0.14% 0.10% 0.000037 10.187
12/10/05 10216.90 -0.35% -0.40% 0.000032 10.096
13/10/05 10216.59 0.00% -0.05% 0.000030 10.409
14/10/05 10287.34 0.69% 0.65% 0.000026 9.753
17/10/05 10348.10 0.59% 0.55% 0.000028 9.950
18/10/05 10285.26 -0.61% -0.65% 0.000028 9.719
19/10/05 10414.13 1.25% 1.20% 0.000030 8.021
20/10/05 10281.10 -1.29% -1.33% 0.000046 8.060
21/10/05 10215.22 -0.64% -0.69% 0.000063 9.295
24/10/05 10385.00 1.65% 1.60% 0.000061 7.597
25/10/05 10377.87 -0.07% -0.11% 0.000088 9.334
26/10/05 10344.98 -0.32% -0.36% 0.000076 9.399
27/10/05 10229.95 -1.12% -1.16% 0.000068 8.604
28/10/05 10402.77 1.68% 1.63% 0.000077 7.739
31/10/05 10440.07 0.36% 0.31% 0.000102 9.140
01/11/05 10406.77 -0.32% -0.36% 0.000090 9.245
02/11/05 10472.73 0.63% 0.59% 0.000079 9.223
03/11/05 10522.59 0.47% 0.43% 0.000073 9.393
04/11/05 10530.76 0.08% 0.03% 0.000066 9.625
07/11/05 10586.23 0.53% 0.48% 0.000057 9.568
08/11/05 10539.72 -0.44% -0.48% 0.000053 9.632
09/11/05 10546.21 0.06% 0.02% 0.000049 9.932
10/11/05 10640.10 0.89% 0.84% 0.000042 9.232
11/11/05 10686.04 0.43% 0.39% 0.000046 9.825
14/11/05 10697.17 0.10% 0.06% 0.000042 10.079
15/11/05 10686.44 -0.10% -0.14% 0.000036 10.199
16/11/05 10674.76 -0.11% -0.15% 0.000032 10.326
17/11/05 10720.22 0.42% 0.38% 0.000028 10.234
18/11/05 10766.33 0.43% 0.39% 0.000026 10.275
21/11/05 10820.28 0.50% 0.46% 0.000024 10.195
22/11/05 10871.43 0.47% 0.43% 0.000024 10.259
23/11/05 10916.09 0.41% 0.37% 0.000023 10.384
25/11/05 10931.62 0.14% 0.10% 0.000022 10.710
28/11/05 10890.72 -0.37% -0.42% 0.000019 10.410
29/11/05 10888.16 -0.02% -0.07% 0.000019 10.869
30/11/05 10805.87 -0.76% -0.80% 0.000016 9.052
01/12/05 10912.57 0.98% 0.94% 0.000023 8.756
02/12/05 10877.51 -0.32% -0.37% 0.000032 10.150
05/12/05 10835.01 -0.39% -0.44% 0.000029 10.118
06/12/05 10856.86 0.20% 0.16% 0.000028 10.446
07/12/05 10810.91 -0.42% -0.47% 0.000024 10.173
08/12/05 10755.12 -0.52% -0.56% 0.000024 9.981
09/12/05 10778.58 0.22% 0.17% 0.000025 10.534
12/12/05 10767.77 -0.10% -0.14% 0.000022 10.674
13/12/05 10823.72 0.52% 0.47% 0.000019 10.270
14/12/05 10883.51 0.55% 0.51% 0.000020 10.180
15/12/05 10881.67 -0.02% -0.06% 0.000021 10.781
16/12/05 10875.59 -0.06% -0.10% 0.000018 10.905
19/12/05 10836.53 -0.36% -0.40% 0.000016 10.547
20/12/05 10805.55 -0.29% -0.33% 0.000016 10.716
21/12/05 10833.73 0.26% 0.22% 0.000015 10.949
22/12/05 10889.44 0.51% 0.47% 0.000014 10.395
23/12/05 10883.27 -0.06% -0.10% 0.000015 11.089
27/12/05 10777.77 -0.97% -1.02% 0.000013 7.246
28/12/05 10796.26 0.17% 0.13% 0.000025 10.558
29/12/05 10784.82 -0.11% -0.15% 0.000022 10.675
30/12/05 10717.50 -0.63% -0.67% 0.000019 9.693
03/01/06 10847.41 1.20% 1.16% 0.000023 7.728
04/01/06 10880.15 0.30% 0.26% 0.000038 10.093
05/01/06 10882.15 0.02% -0.03% 0.000034 10.298
06/01/06 10959.31 0.71% 0.66% 0.000029 9.689
09/01/06 11011.90 0.48% 0.44% 0.000031 10.073
10/01/06 11011.58 0.00% -0.05% 0.000029 10.428
11/01/06 11043.44 0.29% 0.25% 0.000026 10.458
12/01/06 10962.36 -0.74% -0.78% 0.000023 9.354
13/01/06 10959.87 -0.02% -0.07% 0.000028 10.474
17/01/06 10896.32 -0.58% -0.63% 0.000024 9.821
18/01/06 10854.86 -0.38% -0.42% 0.000026 10.203
19/01/06 10880.71 0.24% 0.19% 0.000025 10.514
20/01/06 10667.39 -1.98% -2.02% 0.000022 1.528
23/01/06 10688.77 0.20% 0.16% 0.000075 9.487
24/01/06 10712.22 0.22% 0.18% 0.000065 9.620
25/01/06 10709.74 -0.02% -0.07% 0.000057 9.777
26/01/06 10809.47 0.93% 0.88% 0.000049 9.128
27/01/06 10907.21 0.90% 0.86% 0.000053 9.154
30/01/06 10899.92 -0.07% -0.11% 0.000056 9.786
31/01/06 10864.86 -0.32% -0.37% 0.000048 9.800
01/02/06 10953.95 0.82% 0.77% 0.000044 9.355
02/02/06 10851.98 -0.94% -0.98% 0.000046 8.945
03/02/06 10793.62 -0.54% -0.58% 0.000053 9.531
06/02/06 10798.27 0.04% 0.00% 0.000050 9.903
07/02/06 10749.76 -0.45% -0.49% 0.000043 9.766
08/02/06 10858.62 1.01% 0.96% 0.000041 8.968
09/02/06 10883.35 0.23% 0.18% 0.000048 9.914
10/02/06 10919.05 0.33% 0.28% 0.000042 9.987
13/02/06 10892.32 -0.25% -0.29% 0.000037 10.087
14/02/06 11028.39 1.24% 1.20% 0.000033 8.156
15/02/06 11058.97 0.28% 0.23% 0.000048 9.884
16/02/06 11120.68 0.56% 0.51% 0.000042 9.758
17/02/06 11115.32 -0.05% -0.09% 0.000040 10.110
21/02/06 11069.06 -0.42% -0.46% 0.000035 9.959
22/02/06 11137.17 0.61% 0.57% 0.000033 9.826
23/02/06 11069.22 -0.61% -0.66% 0.000033 9.668
24/02/06 11061.85 -0.07% -0.11% 0.000034 10.262
27/02/06 11097.55 0.32% 0.28% 0.000030 10.289
28/02/06 10993.41 -0.94% -0.99% 0.000027 8.714
01/03/06 11053.53 0.55% 0.50% 0.000036 9.875
02/03/06 11025.51 -0.25% -0.30% 0.000035 10.137
03/03/06 11021.59 -0.04% -0.08% 0.000031 10.360
06/03/06 10958.59 -0.57% -0.62% 0.000027 9.813
07/03/06 10980.69 0.20% 0.16% 0.000029 10.416
08/03/06 11005.74 0.23% 0.18% 0.000025 10.524
09/03/06 10972.28 -0.30% -0.35% 0.000022 10.442
10/03/06 11076.34 0.94% 0.90% 0.000021 8.834
13/03/06 11076.02 0.00% -0.05% 0.000029 10.445
14/03/06 11151.34 0.68% 0.63% 0.000025 9.792
15/03/06 11209.77 0.52% 0.48% 0.000027 10.092
16/03/06 11253.24 0.39% 0.34% 0.000027 10.314
17/03/06 11279.65 0.23% 0.19% 0.000025 10.540
20/03/06 11274.53 -0.05% -0.09% 0.000022 10.718
21/03/06 11235.47 -0.35% -0.39% 0.000019 10.472
22/03/06 11317.43 0.73% 0.68% 0.000018 9.635
23/03/06 11270.29 -0.42% -0.46% 0.000022 10.236
0.000436 --> args in solver Date LogDow AnnStD
0.864959 04/01/60
0.135041 05/01/60 0.94% 15.20%
06/01/60 0.52% 15.07%
1.000000 --> constraint <=1 07/01/60 -0.21% 14.27%
0.000000 08/01/60 -0.49% 14.02%
0.000092 11/01/60 -1.77% 13.18%
12/01/60 -2.78% 14.47%
106308.404 --> to be maximized 13/01/60 -3.39% 14.81%
14/01/60 -2.77% 14.28%
15/01/60 -2.90% 13.70%
18/01/60 -3.78% 12.79%
19/01/60 -5.14% 13.07%
20/01/60 -5.35% 14.63%
21/01/60 -5.08% 13.69%
22/01/60 -5.01% 12.80%
25/01/60 -6.07% 11.91%
26/01/60 -5.95% 12.80%
27/01/60 -6.29% 11.91%
28/01/60 -7.52% 11.30%
29/01/60 -8.68% 12.89%
01/02/60 -8.10% 13.87%
02/02/60 -6.41% 13.27%
03/02/60 -7.35% 15.66%
04/02/60 -7.32% 15.65%
05/02/60 -8.01% 14.56%
08/02/60 -9.19% 14.21%
09/02/60 -7.75% 15.01%
10/02/60 -8.56% 16.18%
11/02/60 -9.33% 15.86%
12/02/60 -8.74% 15.50%
15/02/60 -9.49% 14.76%
16/02/60 -10.51% 14.49%
17/02/60 -10.14% 14.83%
18/02/60 -8.75% 13.91%
19/02/60 -7.75% 15.16%
23/02/60 -8.11% 15.17%
24/02/60 -8.50% 14.30%
25/02/60 -7.74% 13.54%
26/02/60 -7.18% 13.28%
29/02/60 -7.48% 12.70%
01/03/60 -8.00% 11.98%
02/03/60 -8.88% 11.61%
03/03/60 -10.39% 12.07%
04/03/60 -10.76% 14.43%
07/03/60 -11.71% 13.64%
08/03/60 -12.53% 13.95%
09/03/60 -11.19% 13.91%
10/03/60 -11.99% 14.98%
11/03/60 -11.41% 14.78%
14/03/60 -11.25% 14.10%
15/03/60 -10.37% 13.13%
16/03/60 -9.63% 13.16%
17/03/60 -9.89% 12.89%
18/03/60 -9.68% 12.13%
21/03/60 -9.58% 11.32%
22/03/60 -9.41% 10.54%
23/03/60 -8.77% 9.83%
24/03/60 -8.46% 9.78%
25/03/60 -8.70% 9.23%
28/03/60 -8.81% 8.75%
29/03/60 -9.04% 8.19%
30/03/60 -9.11% 7.78%
31/03/60 -9.65% 7.26%
01/04/60 -9.75% 7.57%
04/04/60 -9.33% 7.09%
05/04/60 -8.75% 6.94%
06/04/60 -7.77% 7.19%
07/04/60 -7.65% 8.63%
08/04/60 -7.80% 8.04%
11/04/60 -8.31% 7.56%
12/04/60 -8.06% 7.74%
13/04/60 -8.06% 7.31%
14/04/60 -7.48% 6.80%
18/04/60 -7.38% 7.05%
19/04/60 -8.07% 6.56%
20/04/60 -9.31% 7.47%
21/04/60 -9.24% 10.20%
22/04/60 -9.69% 9.48%
25/04/60 -10.54% 9.29%
26/04/60 -10.57% 10.08%
27/04/60 -10.73% 9.39%
28/04/60 -11.66% 8.81%
29/04/60 -12.10% 9.96%
02/05/60 -12.44% 9.68%
03/05/60 -11.10% 9.28%
04/05/60 -10.56% 11.50%
05/05/60 -11.00% 11.07%
06/05/60 -11.12% 10.67%
09/05/60 -11.14% 9.97%
10/05/60 -11.58% 9.28%
11/05/60 -11.29% 9.08%
12/05/60 -11.07% 8.56%
13/05/60 -9.74% 8.02%
16/05/60 -9.52% 10.60%
17/05/60 -8.84% 9.91%
18/05/60 -8.62% 9.95%
19/05/60 -8.35% 9.31%
20/05/60 -8.26% 8.76%
23/05/60 -8.51% 8.15%
24/05/60 -8.88% 7.77%
25/05/60 -8.89% 7.61%
26/05/60 -8.65% 7.09%
27/05/60 -8.33% 6.69%
31/05/60 -8.22% 6.43%
01/06/60 -8.31% 5.99%
02/06/60 -7.84% 5.63%
03/06/60 -7.66% 5.82%
06/06/60 -6.41% 5.46%
07/06/60 -5.06% 8.70%
08/06/60 -4.32% 11.12%
09/06/60 -3.39% 11.10%
10/06/60 -3.63% 11.54%
13/06/60 -3.48% 10.86%
14/06/60 -3.63% 10.12%
15/06/60 -4.46% 9.48%
16/06/60 -4.64% 10.20%
17/06/60 -4.24% 9.57%
20/06/60 -4.76% 9.15%
21/06/60 -5.16% 9.12%
22/06/60 -5.09% 8.87%
23/06/60 -4.77% 8.25%
24/06/60 -4.83% 7.84%
27/06/60 -5.54% 7.31%
28/06/60 -6.32% 8.07%
29/06/60 -6.18% 8.93%
30/06/60 -5.83% 8.33%
01/07/60 -5.72% 7.95%
05/07/60 -5.78% 7.40%
06/07/60 -5.87% 6.91%
07/07/60 -5.16% 6.47%
08/07/60 -4.85% 7.14%
11/07/60 -5.86% 6.83%
12/07/60 -6.85% 8.82%
13/07/60 -7.16% 10.18%
14/07/60 -7.29% 9.70%
15/07/60 -7.46% 9.08%
18/07/60 -8.14% 8.53%
19/07/60 -8.33% 8.98%
20/07/60 -8.44% 8.46%
21/07/60 -9.64% 7.92%
22/07/60 -10.75% 10.37%
25/07/60 -12.10% 11.74%
26/07/60 -11.26% 13.62%
27/07/60 -12.09% 13.49%
28/07/60 -11.44% 13.53%
29/07/60 -9.63% 13.07%
01/08/60 -9.45% 15.93%
02/08/60 -10.12% 14.84%
03/08/60 -10.94% 14.43%
04/08/60 -10.85% 14.33%
05/08/60 -10.02% 13.33%
08/08/60 -9.94% 13.21%
09/08/60 -9.80% 12.29%
10/08/60 -9.50% 11.44%
11/08/60 -8.64% 10.74%
12/08/60 -8.11% 11.08%
15/08/60 -8.43% 10.69%
16/08/60 -8.23% 10.16%
17/08/60 -8.05% 9.50%
18/08/60 -8.16% 8.87%
19/08/60 -7.61% 8.30%
22/08/60 -7.39% 8.26%
23/08/60 -6.19% 7.76%
24/08/60 -5.68% 9.86%
25/08/60 -6.37% 9.57%
26/08/60 -6.53% 9.87%
29/08/60 -6.79% 9.25%
30/08/60 -8.07% 8.79%
31/08/60 -8.14% 11.24%
01/09/60 -8.12% 10.47%
02/09/60 -8.26% 9.74%
06/09/60 -8.96% 9.12%
07/09/60 -10.35% 9.53%
08/09/60 -10.49% 12.19%
09/09/60 -10.05% 11.39%
12/09/60 -10.83% 10.84%
13/09/60 -10.43% 11.17%
14/09/60 -11.43% 10.59%
15/09/60 -11.93% 11.59%
16/09/60 -12.02% 11.23%
19/09/60 -14.61% 10.47%
20/09/60 -14.36% 18.21%
21/09/60 -13.34% 16.98%
22/09/60 -13.69% 16.79%
23/09/60 -14.88% 15.79%
26/09/60 -16.26% 16.33%
27/09/60 -16.67% 17.33%
28/09/60 -17.67% 16.33%
29/09/60 -17.40% 16.36%
30/09/60 -15.74% 15.27%
03/10/60 -16.15% 17.05%
04/10/60 -16.96% 16.07%
05/10/60 -15.96% 15.75%
06/10/60 -15.13% 15.67%
07/10/60 -14.67% 15.27%
10/10/60 -14.52% 14.41%
11/10/60 -14.27% 13.42%
12/10/60 -14.77% 12.54%
13/10/60 -13.81% 12.08%
14/10/60 -12.97% 12.44%
17/10/60 -13.49% 12.47%
18/10/60 -14.27% 12.07%
19/10/60 -14.57% 12.20%
20/10/60 -15.31% 11.52%
21/10/60 -16.19% 11.64%
24/10/60 -17.17% 12.11%
25/10/60 -18.20% 12.74%
26/10/60 -16.60% 13.41%
27/10/60 -15.60% 15.43%
28/10/60 -16.13% 15.39%
31/10/60 -15.71% 14.69%
01/11/60 -14.87% 13.84%
02/11/60 -14.36% 13.68%
03/11/60 -13.92% 13.01%
04/11/60 -13.04% 12.32%
07/11/60 -12.77% 12.46%
09/11/60 -12.00% 11.66%
10/11/60 -10.40% 11.64%
11/11/60 -10.95% 14.16%
14/11/60 -11.58% 13.63%
15/11/60 -11.24% 13.27%
16/11/60 -11.59% 12.46%
17/11/60 -12.02% 11.81%
18/11/60 -11.78% 11.32%
21/11/60 -11.62% 10.59%
22/11/60 -12.19% 9.87%
23/11/60 -11.97% 9.86%
25/11/60 -11.31% 9.23%
28/11/60 -11.48% 9.31%
29/11/60 -11.98% 8.75%
30/11/60 -12.84% 8.74%
01/12/60 -13.29% 9.70%
02/12/60 -13.05% 9.46%
05/12/60 -13.47% 8.87%
06/12/60 -12.86% 8.69%
07/12/60 -11.61% 8.73%
08/12/60 -11.52% 10.74%
09/12/60 -10.58% 9.99%
12/12/60 -10.41% 10.67%
13/12/60 -10.44% 9.95%
14/12/60 -10.29% 9.27%
15/12/60 -10.60% 8.64%
16/12/60 -9.46% 8.31%
19/12/60 -9.82% 10.04%
20/12/60 -9.94% 9.63%
21/12/60 -9.84% 9.01%
22/12/60 -10.18% 8.38%
23/12/60 -10.20% 8.12%
27/12/60 -10.17% 7.56%
28/12/60 -9.79% 7.03%
29/12/60 -9.72% 6.83%
30/12/60 -9.76% 6.36%
03/01/61 -10.68% 5.94%
04/01/61 -8.86% 7.88%
05/01/61 -8.67% 12.72%
06/01/61 -8.83% 11.86%
09/01/61 -8.39% 11.09%
10/01/61 -8.18% 10.58%
11/01/61 -7.94% 9.89%
12/01/61 -7.74% 9.27%
13/01/61 -6.92% 8.67%
16/01/61 -6.99% 9.24%
17/01/61 -7.66% 8.62%
18/01/61 -6.85% 9.03%
19/01/61 -7.12% 9.53%
20/01/61 -6.81% 9.05%
23/01/61 -5.95% 8.56%
24/01/61 -6.11% 9.26%
25/01/61 -6.28% 8.70%
26/01/61 -6.10% 8.18%
27/01/61 -5.36% 7.65%
30/01/61 -4.28% 8.18%
31/01/61 -4.65% 9.75%
01/02/61 -4.47% 9.40%
02/02/61 -3.82% 8.78%
03/02/61 -3.92% 8.89%
06/02/61 -5.05% 8.31%
07/02/61 -5.31% 10.32%
08/02/61 -4.55% 9.76%
09/02/61 -5.13% 9.99%
10/02/61 -5.98% 9.97%
13/02/61 -6.39% 10.64%
14/02/61 -5.47% 10.24%
15/02/61 -4.54% 10.80%
16/02/61 -4.09% 11.29%
17/02/61 -4.12% 10.77%
20/02/61 -3.81% 10.03%
21/02/61 -4.01% 9.45%
23/02/61 -3.70% 8.89%
24/02/61 -3.52% 8.42%
27/02/61 -2.78% 7.87%
28/02/61 -2.53% 8.36%
01/03/61 -2.39% 7.86%
02/03/61 -1.43% 7.34%
03/03/61 -1.11% 8.65%
06/03/61 -0.68% 8.21%
07/03/61 -1.77% 7.96%
08/03/61 -1.92% 9.93%
09/03/61 -2.34% 9.30%
10/03/61 -2.31% 9.07%
13/03/61 -2.18% 8.44%
14/03/61 -2.68% 7.87%
15/03/61 -2.41% 7.99%
16/03/61 -1.29% 7.55%
17/03/61 -0.38% 9.44%
20/03/61 -0.03% 10.12%
21/03/61 -0.05% 9.58%
22/03/61 0.05% 8.91%
23/03/61 -0.53% 8.29%
24/03/61 -0.97% 8.53%
27/03/61 -1.19% 8.42%
28/03/61 -1.41% 7.98%
29/03/61 -0.39% 7.57%
30/03/61 -0.36% 9.04%
03/04/61 -0.22% 8.41%
04/04/61 -0.05% 7.84%
05/04/61 -0.26% 7.33%
06/04/61 0.04% 6.97%
07/04/61 0.68% 6.65%
10/04/61 1.90% 7.09%
11/04/61 2.19% 9.51%
12/04/61 1.62% 8.96%
13/04/61 1.89% 9.07%
14/04/61 2.14% 8.54%
17/04/61 2.57% 8.03%
18/04/61 1.69% 7.80%
19/04/61 1.05% 9.05%
20/04/61 0.76% 9.31%
21/04/61 0.91% 8.87%
24/04/61 -0.95% 8.27%
25/04/61 0.59% 13.49%
26/04/61 0.46% 15.28%
27/04/61 0.07% 14.25%
28/04/61 -0.05% 13.49%
01/05/61 -0.30% 12.58%
02/05/61 0.48% 11.82%
03/05/61 1.44% 11.80%
04/05/61 1.92% 12.20%
05/05/61 1.70% 11.63%
08/05/61 1.46% 10.94%
09/05/61 1.15% 10.30%
10/05/61 1.11% 9.80%
11/05/61 1.09% 9.13%
12/05/61 1.29% 8.50%
15/05/61 1.94% 7.96%
16/05/61 2.71% 8.19%
17/05/61 3.82% 8.73%
18/05/61 3.20% 10.22%
19/05/61 3.88% 10.27%
22/05/61 3.39% 10.26%
23/05/61 3.12% 10.05%
24/05/61 2.54% 9.52%
25/05/61 1.62% 9.58%
26/05/61 2.50% 10.53%
31/05/61 2.57% 10.95%
01/06/61 2.37% 10.18%
02/06/61 2.71% 9.57%
05/06/61 3.53% 9.06%
06/06/61 3.58% 9.56%
07/06/61 3.16% 8.89%
08/06/61 3.28% 8.70%
09/06/61 3.17% 8.10%
12/06/61 2.57% 7.59%
13/06/61 2.20% 7.97%
14/06/61 2.44% 7.81%
15/06/61 1.78% 7.35%
16/06/61 0.94% 7.96%
19/06/61 0.24% 9.01%
20/06/61 1.29% 9.45%
21/06/61 1.03% 10.57%
22/06/61 0.96% 9.99%
23/06/61 1.40% 9.32%
26/06/61 0.31% 8.97%
27/06/61 0.71% 10.66%
28/06/61 0.81% 10.13%
29/06/61 0.42% 9.43%
30/06/61 0.72% 9.12%
03/07/61 1.57% 8.61%
05/07/61 2.00% 9.29%
06/07/61 2.22% 8.93%
07/07/61 1.99% 8.36%
10/07/61 2.06% 7.93%
11/07/61 2.24% 7.38%
12/07/61 1.71% 6.91%
13/07/61 1.00% 7.25%
14/07/61 1.74% 8.05%
17/07/61 0.81% 8.50%
18/07/61 0.04% 9.72%
19/07/61 0.54% 10.22%
20/07/61 0.57% 9.88%
21/07/61 0.55% 9.19%
24/07/61 0.45% 8.56%
25/07/61 1.07% 8.00%
26/07/61 2.20% 8.16%
27/07/61 3.44% 9.90%
28/07/61 3.77% 11.53%
31/07/61 3.80% 10.85%
01/08/61 5.01% 10.09%
02/08/61 4.52% 11.58%
03/08/61 5.26% 11.21%
04/08/61 5.95% 11.18%
07/08/61 5.80% 11.07%
08/08/61 5.88% 10.36%
09/08/61 5.52% 9.64%
10/08/61 5.92% 9.28%
11/08/61 6.22% 8.89%
14/08/61 5.71% 8.39%
15/08/61 5.32% 8.45%
16/08/61 5.60% 8.24%
17/08/61 6.11% 7.79%
18/08/61 6.34% 7.73%
21/08/61 6.51% 7.28%
22/08/61 6.65% 6.81%
23/08/61 5.92% 6.35%
24/08/61 5.02% 7.45%
25/08/61 5.39% 8.83%
28/08/61 5.30% 8.44%
29/08/61 5.04% 7.89%
30/08/61 5.42% 7.55%
31/08/61 5.85% 7.30%
01/09/61 6.02% 7.14%
05/09/61 5.68% 6.68%
06/09/61 6.69% 6.61%
07/09/61 6.76% 8.34%
08/09/61 5.98% 7.76%
11/09/61 5.07% 8.66%
12/09/61 6.22% 9.79%
13/09/61 6.16% 11.16%
14/09/61 5.16% 10.39%
15/09/61 5.34% 11.43%
18/09/61 4.63% 10.66%
19/09/61 3.40% 10.84%
20/09/61 4.08% 12.53%
21/09/61 3.93% 12.23%
22/09/61 3.26% 11.42%
25/09/61 1.87% 11.42%
26/09/61 2.06% 13.53%
27/09/61 3.20% 12.61%
28/09/61 3.08% 13.35%
29/09/61 3.21% 12.46%
02/10/61 3.01% 11.60%
03/10/61 2.85% 10.88%
04/10/61 3.51% 10.19%
05/10/61 4.24% 10.14%
06/10/61 4.21% 10.26%
09/10/61 3.81% 9.55%
10/10/61 3.99% 9.25%
11/10/61 3.84% 8.64%
12/10/61 3.82% 8.11%
13/10/61 3.51% 7.55%
16/10/61 3.49% 7.32%
17/10/61 3.32% 6.82%
18/10/61 3.64% 6.46%
19/10/61 3.73% 6.22%
20/10/61 3.84% 5.79%
23/10/61 2.89% 5.40%
24/10/61 2.64% 7.65%
25/10/61 3.14% 7.31%
26/10/61 3.13% 7.30%
27/10/61 2.86% 6.80%
30/10/61 3.19% 6.59%
31/10/61 3.60% 6.36%
01/11/61 3.58% 6.28%
02/11/61 4.01% 5.85%
03/11/61 4.35% 5.87%
06/11/61 5.10% 5.74%
08/11/61 6.37% 6.74%
09/11/61 6.17% 9.52%
10/11/61 6.52% 8.97%
13/11/61 7.02% 8.53%
14/11/61 7.58% 8.36%
15/11/61 7.83% 8.35%
16/11/61 7.69% 7.85%
17/11/61 7.17% 7.38%
20/11/61 7.25% 7.61%
21/11/61 7.14% 7.08%
22/11/61 7.29% 6.64%
24/11/61 7.59% 6.21%
27/11/61 7.51% 5.96%
28/11/61 6.97% 5.59%
29/11/61 6.85% 6.21%
30/11/61 6.08% 5.85%
01/12/61 7.07% 7.22%
04/12/61 7.40% 8.71%
05/12/61 7.41% 8.27%
06/12/61 7.25% 7.69%
07/12/61 6.75% 7.26%
08/12/61 6.99% 7.46%
11/12/61 7.58% 7.04%
12/12/61 7.78% 7.29%
13/12/61 7.90% 6.84%
14/12/61 7.36% 6.37%
15/12/61 7.15% 6.84%
18/12/61 6.92% 6.53%
19/12/61 6.19% 6.28%
20/12/61 6.21% 7.39%
21/12/61 5.87% 6.87%
22/12/61 5.97% 6.78%
26/12/61 6.28% 6.31%
27/12/61 7.43% 6.07%
28/12/61 7.44% 8.56%
29/12/61 7.39% 7.96%
02/01/62 6.51% 7.43%
03/01/62 6.69% 8.77%
04/01/62 6.20% 8.20%
05/01/62 5.13% 8.21%
08/01/62 4.31% 10.03%
09/01/62 4.12% 10.61%
10/01/62 3.89% 9.96%
11/01/62 4.55% 9.40%
12/01/62 4.70% 9.44%
15/01/62 4.39% 8.80%
16/01/62 3.79% 8.45%
17/01/62 2.67% 8.70%
18/01/62 2.47% 10.57%
19/01/62 3.14% 9.93%
22/01/62 3.32% 9.94%
23/01/62 2.83% 9.28%
24/01/62 2.78% 9.17%
25/01/62 2.54% 8.55%
26/01/62 1.92% 8.12%
29/01/62 1.59% 8.50%
30/01/62 2.19% 8.19%
31/01/62 3.04% 8.29%
01/02/62 3.40% 9.02%
02/02/62 3.97% 8.60%
05/02/62 3.91% 8.56%
06/02/62 4.51% 7.99%
07/02/62 5.26% 8.11%
08/02/62 5.41% 8.59%
09/02/62 5.06% 8.01%
12/02/62 5.15% 7.81%
13/02/62 5.06% 7.27%
14/02/62 4.97% 6.80%
15/02/62 5.47% 6.37%
16/02/62 5.36% 6.50%
19/02/62 5.07% 6.12%
20/02/62 5.51% 6.02%
21/02/62 4.88% 6.07%
23/02/62 4.39% 6.89%
26/02/62 3.92% 7.12%
27/02/62 4.35% 7.27%
28/02/62 4.18% 7.11%
01/03/62 4.71% 6.73%
02/03/62 4.60% 6.87%
05/03/62 4.45% 6.45%
06/03/62 4.20% 6.10%
07/03/62 3.98% 5.94%
08/03/62 4.98% 5.73%
09/03/62 5.08% 7.72%
12/03/62 5.11% 7.19%
13/03/62 5.38% 6.69%
14/03/62 5.99% 6.35%
15/03/62 6.34% 6.76%
16/03/62 6.17% 6.55%
19/03/62 5.91% 6.23%
20/03/62 5.81% 6.06%
21/03/62 5.38% 5.70%
22/03/62 5.39% 5.96%
23/03/62 5.36% 5.54%
26/03/62 4.55% 5.18%
27/03/62 4.07% 6.93%
28/03/62 4.77% 7.13%
29/03/62 4.64% 7.66%
30/03/62 4.03% 7.20%
02/04/62 3.81% 7.71%
03/04/62 3.12% 7.33%
04/04/62 2.59% 8.03%
05/04/62 3.16% 8.19%
06/04/62 2.98% 8.22%
09/04/62 2.03% 7.75%
10/04/62 2.39% 9.28%
11/04/62 2.31% 8.83%
12/04/62 0.97% 8.24%
13/04/62 1.29% 11.12%
16/04/62 0.73% 10.47%
17/04/62 1.37% 10.35%
18/04/62 1.74% 10.23%
19/04/62 2.21% 9.71%
23/04/62 2.26% 9.36%
24/04/62 2.03% 8.71%
25/04/62 0.68% 8.26%
26/04/62 -0.06% 11.19%
27/04/62 -1.02% 11.36%
30/04/62 -2.04% 12.08%
01/05/62 -1.16% 12.85%
02/05/62 -1.35% 12.92%
03/05/62 -0.53% 12.09%
04/05/62 -1.16% 12.13%
07/05/62 -1.20% 11.96%
08/05/62 -2.26% 11.13%
09/05/62 -3.65% 12.20%
10/05/62 -4.80% 14.11%
11/05/62 -5.83% 14.85%
14/05/62 -4.96% 15.15%
15/05/62 -3.55% 14.89%
16/05/62 -3.75% 15.97%
17/05/62 -4.41% 14.92%
18/05/62 -4.27% 14.46%
21/05/62 -4.59% 13.46%
22/05/62 -6.50% 12.70%
23/05/62 -8.05% 16.40%
24/05/62 -8.69% 17.88%
25/05/62 -10.42% 17.09%
28/05/62 -16.30% 18.97%
29/05/62 -11.72% 38.81%
31/05/62 -10.18% 44.75%
01/06/62 -10.55% 42.53%
04/06/62 -13.44% 39.63%
05/06/62 -13.22% 40.62%
06/06/62 -11.73% 37.79%
07/06/62 -12.01% 36.15%
08/06/62 -12.11% 33.67%
11/06/62 -13.19% 31.33%
12/06/62 -15.61% 29.86%
13/06/62 -16.80% 31.27%
14/06/62 -18.74% 29.97%
15/06/62 -16.08% 30.18%
18/06/62 -16.77% 31.95%
19/06/62 -17.23% 30.02%
20/06/62 -18.73% 28.07%
21/06/62 -20.99% 27.62%
22/06/62 -23.06% 29.00%
25/06/62 -23.51% 29.66%
26/06/62 -23.70% 27.74%
27/06/62 -23.47% 25.83%
28/06/62 -19.75% 24.05%
29/06/62 -19.05% 31.00%
02/07/62 -16.85% 29.09%
03/07/62 -15.86% 29.83%
05/07/62 -15.10% 28.29%
06/07/62 -16.43% 26.63%
09/07/62 -15.63% 26.03%
10/07/62 -14.74% 24.61%
11/07/62 -14.22% 23.42%
12/07/62 -14.01% 21.95%
13/07/62 -14.03% 20.44%
16/07/62 -14.38% 19.01%
17/07/62 -16.14% 17.83%
18/07/62 -17.29% 19.64%
19/07/62 -16.95% 19.55%
20/07/62 -16.26% 18.26%
23/07/62 -16.21% 17.40%
24/07/62 -16.79% 16.19%
25/07/62 -16.69% 15.49%
26/07/62 -15.84% 14.41%
27/07/62 -14.91% 14.21%
30/07/62 -13.81% 14.19%
31/07/62 -12.72% 14.55%
01/08/62 -13.83% 14.85%
02/08/62 -13.41% 15.35%
03/08/62 -12.98% 14.44%
06/08/62 -13.51% 13.62%
07/08/62 -14.34% 13.09%
08/08/62 -13.90% 13.20%
09/08/62 -13.86% 12.49%
10/08/62 -13.67% 11.61%
13/08/62 -13.17% 10.84%
14/08/62 -12.06% 10.42%
15/08/62 -11.26% 11.50%
16/08/62 -11.27% 11.58%
17/08/62 -10.72% 10.77%
20/08/62 -10.26% 10.44%
21/08/62 -10.95% 10.01%
22/08/62 -9.82% 10.25%
23/08/62 -9.75% 11.44%
24/08/62 -10.11% 10.64%
27/08/62 -10.30% 10.18%
28/08/62 -11.51% 9.57%
29/08/62 -11.84% 11.49%
30/08/62 -11.99% 10.91%
31/08/62 -10.86% 10.21%
04/09/62 -11.97% 11.42%
05/09/62 -12.52% 12.58%
06/09/62 -12.24% 12.20%
07/09/62 -12.23% 11.43%
10/09/62 -12.04% 10.63%
11/09/62 -11.72% 9.93%
12/09/62 -11.33% 9.38%
13/09/62 -11.72% 8.95%
14/09/62 -11.41% 8.70%
17/09/62 -11.11% 8.23%
18/09/62 -11.20% 7.80%
19/09/62 -11.20% 7.29%
20/09/62 -12.10% 6.79%
21/09/62 -13.76% 8.37%
24/09/62 -15.27% 12.60%
25/09/62 -14.36% 14.81%
26/09/62 -16.03% 14.67%
27/09/62 -16.79% 16.91%
28/09/62 -15.94% 16.41%
01/10/62 -17.17% 15.96%
02/10/62 -15.99% 16.57%
03/10/62 -16.02% 16.78%
04/10/62 -15.35% 15.61%
05/10/62 -14.64% 14.97%
08/10/62 -14.72% 14.46%
09/10/62 -14.54% 13.47%
10/10/62 -14.37% 12.56%
11/10/62 -14.66% 11.70%
12/10/62 -14.66% 11.05%
15/10/62 -14.11% 10.28%
16/10/62 -14.17% 10.00%
17/10/62 -14.45% 9.32%
18/10/62 -15.57% 8.88%
19/10/62 -16.93% 10.68%
22/10/62 -17.75% 12.88%
23/10/62 -19.62% 13.00%
24/10/62 -16.34% 16.46%
25/10/62 -17.36% 24.31%
26/10/62 -17.68% 23.44%
29/10/62 -15.88% 21.90%
30/10/62 -14.23% 22.80%
31/10/62 -14.10% 23.18%
01/11/62 -12.86% 21.57%
02/11/62 -11.62% 21.24%
05/11/62 -10.65% 20.95%
07/11/62 -9.79% 20.22%
08/11/62 -10.87% 19.40%
09/11/62 -9.73% 19.19%
12/11/62 -8.39% 18.96%
13/11/62 -8.60% 19.18%
14/11/62 -7.42% 17.90%
15/11/62 -7.64% 17.91%
16/11/62 -7.34% 16.72%
19/11/62 -8.10% 15.62%
20/11/62 -7.03% 15.26%
21/11/62 -6.35% 15.40%
23/11/62 -5.17% 14.80%
26/11/62 -5.60% 15.30%
27/11/62 -4.67% 14.50%
28/11/62 -4.09% 14.44%
29/11/62 -3.97% 13.80%
30/11/62 -4.48% 12.84%
03/12/62 -4.93% 12.37%
04/12/62 -4.15% 11.85%
05/12/62 -3.76% 11.83%
06/12/62 -4.11% 11.18%
07/12/62 -4.05% 10.64%
10/12/62 -5.13% 9.90%
11/12/62 -5.12% 11.31%
12/12/62 -4.79% 10.52%
13/12/62 -5.11% 9.93%
14/12/62 -4.67% 9.49%
17/12/62 -5.07% 9.13%
18/12/62 -5.90% 8.88%
19/12/62 -4.84% 9.71%
20/12/62 -4.60% 10.83%
21/12/62 -4.93% 10.13%
24/12/62 -4.73% 9.67%
26/12/62 -4.12% 9.04%
27/12/62 -4.29% 9.03%
28/12/62 -4.15% 8.48%
31/12/62 -4.05% 7.91%
02/01/63 -4.87% 7.36%
03/01/63 -3.24% 8.49%
04/01/63 -2.51% 12.17%
07/01/63 -2.52% 12.00%
08/01/63 -1.36% 11.17%
09/01/63 -1.64% 12.26%
10/01/63 -1.42% 11.56%
11/01/63 -1.10% 10.81%
14/01/63 -0.49% 10.17%
15/01/63 -0.55% 10.03%
16/01/63 -1.49% 9.35%
17/01/63 -0.90% 10.43%
18/01/63 -0.97% 10.22%
21/01/63 -0.56% 9.53%
22/01/63 -0.52% 9.11%
23/01/63 -0.22% 8.47%
24/01/63 -0.31% 8.02%
25/01/63 0.10% 7.50%
28/01/63 0.56% 7.28%
29/01/63 0.69% 7.21%
30/01/63 -0.07% 6.72%
31/01/63 0.56% 7.80%
01/02/63 0.61% 8.01%
04/02/63 0.43% 7.45%
05/02/63 0.33% 7.04%
06/02/63 0.51% 6.61%
07/02/63 0.00% 6.20%
08/02/63 0.13% 6.59%
11/02/63 -0.64% 6.14%
12/02/63 -0.36% 7.41%
13/02/63 0.39% 7.02%
14/02/63 0.85% 7.73%
15/02/63 1.03% 7.59%
18/02/63 1.45% 7.10%
19/02/63 1.14% 6.96%
20/02/63 0.44% 6.79%
21/02/63 0.38% 7.65%
25/02/63 -0.66% 7.14%
26/02/63 -0.56% 9.16%
27/02/63 -1.22% 8.52%
28/02/63 -2.40% 8.94%
01/03/63 -2.89% 10.95%
04/03/63 -1.79% 10.65%
05/03/63 -1.77% 11.67%
06/03/63 -1.63% 10.86%
07/03/63 -1.13% 10.11%
08/03/63 -0.98% 9.78%
11/03/63 -0.74% 9.11%
12/03/63 -0.57% 8.55%
13/03/63 -0.21% 7.99%
14/03/63 -0.79% 7.66%
15/03/63 -0.40% 8.00%
18/03/63 -0.81% 7.71%
19/03/63 -1.04% 7.64%
20/03/63 -0.29% 7.27%
21/03/63 -0.52% 7.92%
22/03/63 -0.18% 7.54%
25/03/63 -0.13% 7.21%
26/03/63 0.19% 6.71%
27/03/63 0.83% 6.45%
28/03/63 0.50% 6.93%
29/03/63 0.51% 6.80%
01/04/63 1.00% 6.33%
02/04/63 0.76% 6.43%
03/04/63 1.67% 6.20%
04/04/63 2.62% 7.66%
05/04/63 3.38% 8.88%
08/04/63 3.89% 9.25%
09/04/63 3.89% 9.03%
10/04/63 3.66% 8.40%
11/04/63 4.24% 7.98%
15/04/63 4.65% 8.06%
16/04/63 4.59% 7.80%
17/04/63 4.49% 7.28%
18/04/63 4.20% 6.82%
19/04/63 4.69% 6.64%
22/04/63 4.60% 6.72%
23/04/63 5.15% 6.30%
24/04/63 5.54% 6.58%
25/04/63 5.62% 6.43%
26/04/63 5.46% 5.99%
29/04/63 5.17% 5.70%
30/04/63 5.53% 5.64%
01/05/63 5.81% 5.56%
02/05/63 6.01% 5.34%
03/05/63 5.59% 5.05%
06/05/63 4.99% 5.41%
07/05/63 4.81% 6.29%
08/05/63 5.65% 5.98%
09/05/63 6.13% 7.24%
10/05/63 6.31% 7.19%
13/05/63 6.27% 6.74%
14/05/63 5.83% 6.28%
15/05/63 6.46% 6.49%
16/05/63 6.25% 6.92%
17/05/63 6.52% 6.60%
20/05/63 5.88% 6.28%
21/05/63 6.41% 7.07%
22/05/63 6.25% 7.18%
23/05/63 6.05% 6.78%
24/05/63 5.93% 6.47%
27/05/63 5.61% 6.09%
28/05/63 5.57% 6.04%
29/05/63 6.20% 5.64%
31/05/63 6.82% 6.27%
03/06/63 6.72% 6.72%
04/06/63 6.75% 6.30%
05/06/63 6.67% 5.86%
06/06/63 6.80% 5.49%
07/06/63 6.19% 5.13%
10/06/63 5.37% 6.13%
11/06/63 5.63% 7.62%
12/06/63 6.32% 7.20%
13/06/63 6.05% 7.69%
14/06/63 6.14% 7.38%
17/06/63 5.61% 6.86%
18/06/63 5.70% 7.21%
19/06/63 5.83% 6.71%
20/06/63 5.69% 6.26%
21/06/63 5.96% 5.92%
24/06/63 5.63% 5.66%
25/06/63 5.34% 5.69%
26/06/63 4.31% 5.65%
27/06/63 3.89% 8.17%
28/06/63 4.02% 8.06%
01/07/63 3.23% 7.51%
02/07/63 4.31% 8.49%
03/07/63 4.93% 9.93%
05/07/63 5.36% 9.84%
08/07/63 4.55% 9.42%
09/07/63 5.03% 10.08%
10/07/63 4.75% 9.72%
11/07/63 4.42% 9.23%
12/07/63 4.13% 8.86%
15/07/63 3.50% 8.47%
16/07/63 3.34% 8.79%
17/07/63 3.00% 8.27%
18/07/63 2.45% 8.01%
19/07/63 2.16% 8.21%
22/07/63 1.42% 7.88%
23/07/63 1.28% 8.65%
24/07/63 1.73% 8.11%
25/07/63 1.27% 7.89%
26/07/63 1.51% 7.90%
29/07/63 1.70% 7.44%
30/07/63 2.52% 6.98%
31/07/63 2.38% 7.92%
01/08/63 2.30% 7.45%
02/08/63 2.73% 6.97%
05/08/63 3.40% 6.85%
06/08/63 4.04% 7.36%
07/08/63 3.60% 7.67%
08/08/63 3.63% 7.69%
09/08/63 4.23% 7.15%
12/08/63 4.49% 7.39%
13/08/63 4.61% 6.99%
14/08/63 5.15% 6.52%
15/08/63 5.65% 6.71%
16/08/63 5.76% 6.79%
19/08/63 5.69% 6.32%
20/08/63 5.47% 5.92%
21/08/63 5.26% 5.71%
22/08/63 5.64% 5.52%
23/08/63 6.29% 5.50%
26/08/63 6.43% 6.21%
27/08/63 5.84% 5.81%
28/08/63 6.56% 6.56%
29/08/63 6.74% 7.26%
30/08/63 7.14% 6.80%
03/09/63 7.51% 6.66%
04/09/63 7.63% 6.48%
05/09/63 8.32% 6.04%
06/09/63 7.97% 6.76%
09/09/63 7.63% 6.70%
10/09/63 8.25% 6.61%
11/09/63 8.64% 6.99%
12/09/63 8.63% 6.81%
13/09/63 8.61% 6.35%
16/09/63 8.39% 5.91%
17/09/63 8.61% 5.72%
18/09/63 8.30% 5.42%
19/09/63 9.03% 5.44%
20/09/63 9.08% 6.43%
23/09/63 8.65% 5.98%
24/09/63 9.40% 6.21%
25/09/63 9.09% 7.07%
26/09/63 8.18% 6.88%
27/09/63 8.32% 8.48%
30/09/63 7.61% 7.91%
01/10/63 8.37% 8.56%
02/10/63 8.32% 8.97%
03/10/63 9.17% 8.36%
04/10/63 9.28% 9.09%
07/10/63 9.11% 8.47%
08/10/63 9.12% 7.96%
09/10/63 8.57% 7.41%
10/10/63 8.67% 7.71%
11/10/63 8.83% 7.18%
14/10/63 8.84% 6.71%
15/10/63 8.89% 6.24%
16/10/63 9.73% 5.81%
17/10/63 10.04% 7.12%
18/10/63 10.02% 6.80%
21/10/63 10.24% 6.34%
22/10/63 9.56% 5.99%
23/10/63 9.47% 6.99%
24/10/63 10.18% 6.56%
25/10/63 10.68% 7.23%
28/10/63 11.18% 7.24%
29/10/63 11.33% 7.24%
30/10/63 10.63% 6.76%
31/10/63 10.63% 7.64%
01/11/63 10.43% 7.11%
04/11/63 9.83% 6.76%
06/11/63 9.14% 7.33%
07/11/63 9.36% 8.06%
08/11/63 10.04% 7.57%
11/11/63 10.44% 7.98%
12/11/63 9.96% 7.70%
13/11/63 10.08% 7.77%
14/11/63 9.54% 7.24%
15/11/63 8.59% 7.55%
18/11/63 7.90% 9.09%
19/11/63 8.14% 9.50%
20/11/63 8.87% 8.91%
21/11/63 7.60% 9.21%
22/11/63 4.67% 11.52%
26/11/63 9.07% 20.39%
27/11/63 8.73% 31.73%
29/11/63 10.01% 29.59%
02/12/63 10.19% 28.44%
03/12/63 10.18% 26.47%
04/12/63 10.67% 24.62%
05/12/63 11.77% 23.04%
06/12/63 11.29% 22.30%
09/12/63 11.14% 20.96%
10/12/63 11.16% 19.52%
11/12/63 10.89% 18.16%
12/12/63 10.92% 16.99%
13/12/63 11.28% 15.80%
16/12/63 11.48% 14.81%
17/12/63 12.10% 13.80%
18/12/63 12.21% 13.27%
19/12/63 11.77% 12.35%
20/12/63 11.53% 11.82%
23/12/63 11.04% 11.11%
24/12/63 10.85% 10.80%
26/12/63 11.29% 10.14%
27/12/63 11.65% 9.71%
30/12/63 11.25% 9.22%
31/12/63 11.65% 8.96%
02/01/64 12.06% 8.59%
03/01/64 12.27% 8.27%
06/01/64 12.50% 7.75%
07/01/64 12.79% 7.29%
08/01/64 13.15% 6.93%
09/01/64 13.42% 6.70%
10/01/64 13.13% 6.36%
13/01/64 12.97% 6.22%
14/01/64 13.15% 5.91%
15/01/64 13.18% 5.55%
16/01/64 13.36% 5.16%
17/01/64 13.30% 4.87%
20/01/64 12.96% 4.56%
21/01/64 13.40% 4.81%
22/01/64 14.03% 5.03%
23/01/64 14.22% 5.78%
24/01/64 14.25% 5.45%
27/01/64 14.54% 5.07%
28/01/64 14.85% 4.94%
29/01/64 14.19% 4.85%
30/01/64 14.30% 6.10%
31/01/64 14.54% 5.68%
03/02/64 14.46% 5.41%
04/02/64 14.28% 5.08%
05/02/64 14.25% 4.90%
06/02/64 14.68% 4.58%
07/02/64 15.33% 4.82%
10/02/64 14.97% 5.73%
11/02/64 15.41% 5.84%
12/02/64 15.74% 5.90%
13/02/64 15.69% 5.74%
14/02/64 15.71% 5.37%
17/02/64 15.91% 4.99%
18/02/64 15.81% 4.74%
19/02/64 15.75% 4.49%
20/02/64 16.01% 4.22%
24/02/64 16.03% 4.12%
25/02/64 15.96% 3.84%
26/02/64 16.31% 3.63%
27/02/64 16.02% 3.82%
28/02/64 16.41% 4.06%
02/03/64 16.73% 4.27%
03/03/64 17.10% 4.30%
04/03/64 16.98% 4.43%
05/03/64 16.86% 4.24%
06/03/64 17.14% 4.05%
09/03/64 17.28% 4.01%
10/03/64 17.56% 3.78%
11/03/64 18.11% 3.76%
12/03/64 18.15% 4.58%
13/03/64 18.40% 4.26%
16/03/64 18.43% 4.14%
17/03/64 18.63% 3.85%
18/03/64 18.89% 3.70%
19/03/64 18.78% 3.66%
20/03/64 18.24% 3.51%
23/03/64 18.08% 4.73%
24/03/64 17.81% 4.56%
25/03/64 18.02% 4.61%
26/03/64 18.36% 4.40%
30/03/64 18.28% 4.44%
31/03/64 18.04% 4.19%
01/04/64 18.38% 4.24%
02/04/64 18.97% 4.31%
03/04/64 19.22% 5.11%
06/04/64 19.44% 4.91%
07/04/64 19.20% 4.68%
08/04/64 19.37% 4.66%
09/04/64 19.02% 4.40%
10/04/64 19.07% 4.67%
13/04/64 19.02% 4.35%
14/04/64 19.22% 4.08%
15/04/64 19.52% 3.90%
16/04/64 19.55% 3.93%
17/04/64 19.75% 3.66%
20/04/64 19.41% 3.53%
21/04/64 19.64% 3.96%
22/04/64 19.29% 3.84%
23/04/64 19.06% 4.25%
24/04/64 18.23% 4.26%
27/04/64 17.86% 6.45%
28/04/64 18.46% 6.46%
29/04/64 17.98% 6.81%
30/04/64 17.73% 7.03%
01/05/64 18.51% 6.76%
04/05/64 19.33% 7.61%
05/05/64 19.66% 8.40%
06/05/64 19.85% 8.00%
07/05/64 20.09% 7.49%
08/05/64 19.90% 7.06%
11/05/64 19.72% 6.71%
12/05/64 19.76% 6.37%
13/05/64 19.56% 5.93%
14/05/64 19.40% 5.68%
15/05/64 19.62% 5.42%
18/05/64 19.02% 5.14%
19/05/64 18.53% 6.07%
20/05/64 18.87% 6.45%
21/05/64 18.84% 6.25%
22/05/64 18.97% 5.83%
25/05/64 18.89% 5.45%
26/05/64 18.73% 5.12%
27/05/64 18.61% 4.91%
28/05/64 18.93% 4.66%
01/06/64 18.68% 4.63%
02/06/64 18.10% 4.62%
03/06/64 17.85% 5.65%
04/06/64 16.70% 5.52%
05/06/64 17.14% 8.67%
08/06/64 16.43% 8.39%
09/06/64 17.08% 8.96%
10/06/64 17.33% 9.06%
11/06/64 17.79% 8.51%
12/06/64 17.56% 8.27%
15/06/64 18.07% 7.86%
16/06/64 18.63% 7.81%
17/06/64 19.27% 7.87%
18/06/64 19.34% 8.08%
19/06/64 19.50% 7.52%
22/06/64 19.63% 7.02%
23/06/64 19.19% 6.56%
24/06/64 19.71% 6.73%
25/06/64 19.77% 6.86%
26/06/64 20.19% 6.38%
29/06/64 20.18% 6.33%
30/06/64 20.25% 5.90%
01/07/64 21.04% 5.49%
02/07/64 21.44% 6.69%
06/07/64 21.77% 6.57%
07/07/64 21.86% 6.33%
08/07/64 21.92% 5.90%
09/07/64 21.88% 5.48%
10/07/64 22.16% 5.12%
13/07/64 21.93% 4.96%
14/07/64 21.70% 4.89%
15/07/64 21.84% 4.81%
16/07/64 22.15% 4.51%
17/07/64 22.61% 4.48%
20/07/64 22.38% 4.82%
21/07/64 22.09% 4.76%
22/07/64 22.18% 4.83%
23/07/64 22.04% 4.49%
24/07/64 21.94% 4.31%
27/07/64 21.39% 4.10%
28/07/64 20.95% 5.13%
29/07/64 21.11% 5.54%
30/07/64 21.19% 5.20%
31/07/64 21.40% 4.84%
03/08/64 21.31% 4.60%
04/08/64 20.40% 4.35%
05/08/64 20.44% 6.86%
06/08/64 19.27% 6.38%
07/08/64 19.97% 9.21%
10/08/64 19.99% 9.38%
11/08/64 19.84% 8.72%
12/08/64 20.56% 8.19%
13/08/64 21.09% 8.59%
14/08/64 21.13% 8.48%
17/08/64 21.29% 7.88%
18/08/64 21.61% 7.37%
19/08/64 21.48% 7.03%
20/08/64 21.12% 6.61%
21/08/64 21.10% 6.59%
24/08/64 20.95% 6.14%
25/08/64 20.34% 5.83%
26/08/64 19.98% 6.63%
27/08/64 20.70% 6.60%
28/08/64 21.16% 7.32%
31/08/64 21.09% 7.22%
01/09/64 21.74% 6.75%
02/09/64 21.87% 7.23%
03/09/64 21.98% 6.74%
04/09/64 22.25% 6.28%
08/09/64 22.68% 5.99%
09/09/64 23.11% 5.99%
10/09/64 23.56% 6.01%
11/09/64 24.45% 6.09%
14/09/64 24.35% 7.49%
15/09/64 23.92% 7.02%
16/09/64 24.11% 7.08%
17/09/64 24.63% 6.64%
18/09/64 24.22% 6.77%
21/09/64 24.96% 6.83%
22/09/64 25.06% 7.55%
23/09/64 25.00% 7.03%
24/09/64 25.12% 6.57%
25/09/64 25.32% 6.12%
28/09/64 25.40% 5.77%
29/09/64 25.44% 5.37%
30/09/64 25.39% 4.99%
01/10/64 25.01% 4.67%
02/10/64 25.08% 5.01%
05/10/64 25.60% 4.67%
06/10/64 25.37% 5.14%
07/10/64 25.21% 5.03%
08/10/64 25.34% 4.82%
09/10/64 25.70% 4.51%
12/10/64 25.64% 4.59%
13/10/64 25.49% 4.31%
14/10/64 25.37% 4.17%
15/10/64 24.60% 3.99%
16/10/64 25.18% 6.04%
19/10/64 25.49% 6.45%
20/10/64 26.09% 6.19%
21/10/64 25.89% 6.61%
22/10/64 25.58% 6.31%
23/10/64 25.65% 6.22%
26/10/64 25.58% 5.79%
27/10/64 25.46% 5.42%
28/10/64 24.91% 5.13%
29/10/64 24.99% 5.90%
30/10/64 25.13% 5.49%
02/11/64 25.41% 5.14%
04/11/64 25.22% 4.97%
05/11/64 25.18% 4.83%
06/11/64 25.56% 4.51%
09/11/64 25.30% 4.63%
10/11/64 24.85% 4.66%
11/11/64 25.19% 5.21%
12/11/64 25.31% 5.14%
13/11/64 25.25% 4.80%
16/11/64 25.93% 4.50%
17/11/64 26.53% 5.61%
18/11/64 27.24% 6.14%
19/11/64 26.91% 6.91%
20/11/64 27.13% 6.80%
23/11/64 26.97% 6.41%
24/11/64 26.78% 6.08%
25/11/64 26.19% 5.82%
27/11/64 26.16% 6.55%
30/11/64 25.40% 6.11%
01/12/64 24.14% 7.37%
02/12/64 24.45% 10.26%
03/12/64 24.87% 9.67%
04/12/64 24.89% 9.25%
07/12/64 25.24% 8.61%
08/12/64 24.86% 8.20%
09/12/64 24.06% 8.02%
10/12/64 23.99% 8.91%
11/12/64 24.13% 8.32%
14/12/64 23.70% 7.76%
15/12/64 23.33% 7.72%
16/12/64 23.63% 7.58%
17/12/64 24.04% 7.21%
18/12/64 24.63% 7.03%
21/12/64 24.75% 7.29%
22/12/64 24.82% 6.79%
23/12/64 24.55% 6.32%
24/12/64 24.57% 6.15%
28/12/64 24.43% 5.73%
29/12/64 23.88% 5.42%
30/12/64 24.63% 6.15%
31/12/64 25.25% 7.06%
04/01/65 24.75% 7.38%
05/01/65 25.45% 7.56%
06/01/65 25.88% 8.00%
07/01/65 26.42% 7.78%
08/01/65 26.22% 7.77%
11/01/65 26.29% 7.37%
12/01/65 26.59% 6.85%
13/01/65 26.70% 6.55%
14/01/65 26.73% 6.10%
15/01/65 27.18% 5.68%
18/01/65 27.63% 5.78%
19/01/65 27.75% 5.89%
20/01/65 27.65% 5.49%
21/01/65 27.42% 5.18%
22/01/65 27.45% 5.08%
25/01/65 27.77% 4.72%
26/01/65 27.93% 4.68%
27/01/65 28.12% 4.40%
28/01/65 28.27% 4.17%
29/01/65 28.49% 3.94%
01/02/65 28.58% 3.79%
02/02/65 28.59% 3.54%
03/02/65 28.87% 3.30%
04/02/65 28.62% 3.36%
05/02/65 28.34% 3.56%
08/02/65 27.93% 3.80%
09/02/65 28.31% 4.41%
10/02/65 27.38% 4.53%
11/02/65 26.13% 7.06%
12/02/65 26.88% 9.98%
15/02/65 26.52% 10.14%
16/02/65 26.07% 9.71%
17/02/65 26.25% 9.48%
18/02/65 26.34% 8.85%
19/02/65 26.56% 8.24%
23/02/65 27.27% 7.73%
24/02/65 27.93% 8.18%
25/02/65 28.16% 8.41%
26/02/65 28.55% 7.90%
01/03/65 28.14% 7.63%
02/03/65 28.38% 7.58%
03/03/65 28.25% 7.14%
04/03/65 27.92% 6.71%
05/03/65 27.72% 6.62%
08/03/65 27.82% 6.32%
09/03/65 27.51% 5.88%
10/03/65 27.32% 5.85%
11/03/65 27.78% 5.60%
12/03/65 28.21% 5.75%
15/03/65 28.15% 5.79%
16/03/65 28.05% 5.42%
17/03/65 28.10% 5.11%
18/03/65 27.78% 4.76%
19/03/65 27.70% 4.89%
22/03/65 27.74% 4.61%
23/03/65 28.02% 4.29%
24/03/65 28.23% 4.23%
25/03/65 27.98% 4.05%
26/03/65 27.24% 4.13%
29/03/65 26.81% 6.00%
30/03/65 26.94% 6.23%
31/03/65 26.94% 5.82%
01/04/65 27.09% 5.42%
02/04/65 27.43% 5.07%
05/04/65 27.41% 5.03%
06/04/65 27.26% 4.69%
07/04/65 27.38% 4.51%
08/04/65 27.93% 4.21%
09/04/65 28.31% 4.92%
12/04/65 28.87% 4.97%
13/04/65 29.05% 5.52%
14/04/65 29.59% 5.20%
15/04/65 29.48% 5.61%
19/04/65 29.58% 5.29%
20/04/65 29.49% 4.93%
21/04/65 29.35% 4.65%
22/04/65 29.83% 4.45%
23/04/65 29.98% 4.85%
26/04/65 30.02% 4.55%
27/04/65 30.17% 4.23%
28/04/65 30.24% 3.98%
29/04/65 30.23% 3.70%
30/04/65 30.62% 3.46%
03/05/65 30.60% 3.80%
04/05/65 31.26% 3.56%
05/05/65 31.69% 4.89%
06/05/65 31.83% 5.08%
07/05/65 31.72% 4.75%
10/05/65 31.61% 4.51%
11/05/65 31.55% 4.29%
12/05/65 31.89% 4.03%
13/05/65 32.40% 4.15%
14/05/65 32.48% 4.70%
17/05/65 31.52% 4.37%
18/05/65 31.51% 7.11%
19/05/65 31.68% 6.62%
20/05/65 31.15% 6.20%
21/05/65 30.58% 6.64%
24/05/65 29.74% 7.13%
25/05/65 30.48% 8.44%
26/05/65 30.06% 8.84%
27/05/65 29.63% 8.65%
28/05/65 30.15% 8.50%
01/06/65 29.11% 8.40%
02/06/65 28.62% 10.05%
03/06/65 28.08% 9.86%
04/06/65 28.27% 9.77%
07/06/65 28.41% 9.13%
08/06/65 26.94% 8.51%
09/06/65 25.90% 11.82%
10/06/65 25.52% 12.69%
11/06/65 26.11% 12.06%
14/06/65 24.63% 11.66%
15/06/65 25.30% 14.04%
16/06/65 25.70% 13.56%
17/06/65 26.27% 12.78%
18/06/65 25.83% 12.27%
21/06/65 25.25% 11.76%
22/06/65 25.40% 11.52%
23/06/65 24.80% 10.73%
24/06/65 23.36% 10.66%
25/06/65 22.96% 13.17%
28/06/65 21.34% 12.51%
29/06/65 22.62% 15.17%
30/06/65 24.55% 15.84%
01/07/65 24.96% 18.40%
02/07/65 25.37% 17.25%
06/07/65 25.14% 16.18%
07/07/65 24.87% 15.13%
08/07/65 25.68% 14.20%
09/07/65 25.86% 13.94%
12/07/65 25.69% 12.99%
13/07/65 25.58% 12.15%
14/07/65 26.29% 11.34%
15/07/65 26.03% 11.24%
16/07/65 25.97% 10.60%
19/07/65 25.95% 9.87%
20/07/65 24.64% 9.19%
21/07/65 24.20% 11.64%
22/07/65 23.83% 11.18%
23/07/65 24.08% 10.68%
26/07/65 24.46% 10.01%
27/07/65 24.03% 9.52%
28/07/65 24.54% 9.27%
29/07/65 25.26% 9.04%
30/07/65 26.12% 9.30%
02/08/65 26.13% 9.86%
03/08/65 26.06% 9.17%
04/08/65 26.36% 8.56%
05/08/65 26.11% 8.10%
06/08/65 26.21% 7.73%
09/08/65 25.90% 7.20%
10/08/65 25.80% 7.01%
11/08/65 26.09% 6.57%
12/08/65 26.14% 6.28%
13/08/65 26.92% 5.84%
16/08/65 27.18% 6.91%
17/08/65 27.53% 6.55%
18/08/65 27.54% 6.35%
19/08/65 27.25% 5.91%
20/08/65 27.04% 5.83%
23/08/65 26.72% 5.62%
24/08/65 26.73% 5.64%
25/08/65 27.15% 5.25%
26/08/65 27.74% 5.35%
27/08/65 27.72% 5.93%
30/08/65 27.68% 5.53%
31/08/65 27.40% 5.16%
01/09/65 27.45% 5.17%
02/09/65 28.21% 4.81%
03/09/65 29.05% 6.11%
07/09/65 29.29% 7.33%
08/09/65 29.68% 6.91%
09/09/65 30.09% 6.74%
10/09/65 30.25% 6.63%
13/09/65 30.47% 6.20%
14/09/65 30.00% 5.85%
15/09/65 30.69% 6.22%
16/09/65 31.57% 6.91%
17/09/65 31.34% 8.10%
20/09/65 31.57% 7.70%
21/09/65 31.07% 7.25%
22/09/65 31.62% 7.46%
23/09/65 31.17% 7.54%
24/09/65 31.40% 7.57%
27/09/65 32.29% 7.12%
28/09/65 32.07% 8.27%
29/09/65 31.70% 7.84%
30/09/65 31.51% 7.68%
01/10/65 31.41% 7.28%
04/10/65 31.54% 6.82%
05/10/65 32.38% 6.36%
06/10/65 32.18% 7.52%
07/10/65 31.92% 7.13%
08/10/65 32.34% 6.87%
11/10/65 32.80% 6.75%
12/10/65 32.64% 6.73%
13/10/65 32.62% 6.37%
14/10/65 32.25% 5.94%
15/10/65 32.59% 6.03%
18/10/65 33.14% 5.87%
19/10/65 33.34% 6.20%
20/10/65 33.41% 5.84%
21/10/65 33.60% 5.43%
22/10/65 33.83% 5.13%
25/10/65 33.38% 4.88%
26/10/65 34.24% 5.38%
27/10/65 34.57% 6.90%
28/10/65 34.53% 6.64%
29/10/65 34.71% 6.19%
01/11/65 34.51% 5.81%
03/11/65 34.74% 5.58%
04/11/65 34.81% 5.30%
05/11/65 34.57% 4.93%
08/11/65 33.99% 4.89%
09/11/65 33.76% 5.81%
10/11/65 33.70% 5.64%
11/11/65 33.92% 5.28%
12/11/65 34.24% 5.01%
15/11/65 34.19% 4.92%
16/11/65 34.26% 4.60%
17/11/65 34.26% 4.28%
18/11/65 33.63% 3.99%
19/11/65 33.86% 5.43%
22/11/65 33.19% 5.17%
23/11/65 33.46% 6.35%
24/11/65 33.46% 6.05%
26/11/65 33.38% 5.64%
29/11/65 33.25% 5.29%
30/11/65 33.23% 5.03%
01/12/65 33.32% 4.69%
02/12/65 33.00% 4.37%
03/12/65 33.16% 4.58%
06/12/65 32.47% 4.31%
07/12/65 33.72% 5.90%
08/12/65 33.22% 8.91%
09/12/65 33.53% 8.87%
10/12/65 33.86% 8.40%
13/12/65 33.74% 7.99%
14/12/65 34.00% 7.49%
15/12/65 34.49% 7.09%
16/12/65 34.53% 7.09%
17/12/65 34.40% 6.59%
20/12/65 33.81% 6.22%
21/12/65 34.57% 6.86%
22/12/65 35.23% 7.62%
23/12/65 35.28% 7.96%
27/12/65 34.60% 7.40%
28/12/65 34.41% 8.08%
29/12/65 34.65% 7.64%
30/12/65 35.01% 7.20%
31/12/65 35.58% 6.93%
03/01/66 35.51% 7.16%
04/01/66 35.58% 6.69%
05/01/66 36.85% 6.23%
06/01/66 37.24% 9.19%
07/01/66 37.31% 8.79%
10/01/66 37.23% 8.17%
11/01/66 37.38% 7.63%
12/01/66 37.09% 7.12%
13/01/66 37.26% 6.91%
14/01/66 37.43% 6.47%
17/01/66 37.67% 6.06%
18/01/66 38.12% 5.76%
19/01/66 37.81% 5.85%
20/01/66 37.48% 5.82%
21/01/66 37.51% 5.85%
24/01/66 37.84% 5.44%
25/01/66 37.87% 5.33%
26/01/66 37.79% 4.96%
27/01/66 37.74% 4.66%
28/01/66 37.23% 4.38%
31/01/66 37.04% 5.19%
01/02/66 36.26% 5.01%
02/02/66 36.92% 6.68%
03/02/66 36.81% 7.16%
04/02/66 37.33% 6.72%
07/02/66 37.67% 6.84%
08/02/66 37.80% 6.59%
09/02/66 38.22% 6.15%
10/02/66 37.78% 6.12%
11/02/66 37.60% 6.34%
14/02/66 37.47% 6.04%
15/02/66 36.84% 5.71%
16/02/66 36.93% 6.58%
17/02/66 36.20% 6.12%
18/02/66 36.20% 7.26%
21/02/66 35.30% 6.76%
23/02/66 34.64% 8.36%
24/02/66 33.64% 8.79%
25/02/66 33.89% 10.16%
28/02/66 33.77% 9.52%
01/03/66 32.32% 8.91%
02/03/66 31.66% 12.02%
03/03/66 32.13% 11.91%
04/03/66 31.70% 11.35%
07/03/66 30.12% 10.91%
08/03/66 30.36% 13.85%
09/03/66 31.43% 12.94%
10/03/66 31.36% 13.43%
11/03/66 31.23% 12.50%
14/03/66 30.05% 11.68%
15/03/66 29.39% 12.99%
16/03/66 29.93% 12.75%
17/03/66 30.29% 12.21%
18/03/66 30.68% 11.50%
21/03/66 31.36% 10.88%
22/03/66 31.93% 10.78%
23/03/66 31.34% 10.49%
24/03/66 31.30% 10.44%
25/03/66 31.44% 9.72%
28/03/66 31.73% 9.06%
29/03/66 31.38% 8.55%
30/03/66 30.34% 8.27%
31/03/66 30.88% 9.96%
01/04/66 31.59% 9.71%
04/04/66 32.29% 9.82%
05/04/66 33.02% 9.91%
06/04/66 33.08% 10.04%
07/04/66 33.13% 9.34%
11/04/66 32.77% 8.69%
12/04/66 32.22% 8.40%
13/04/66 32.34% 8.55%
14/04/66 33.10% 7.96%
15/04/66 33.34% 8.49%
18/04/66 32.73% 7.98%
19/04/66 32.69% 8.35%
20/04/66 33.71% 7.78%
21/04/66 34.07% 9.21%
22/04/66 33.56% 8.76%
25/04/66 33.63% 8.77%
26/04/66 33.28% 8.16%
27/04/66 33.00% 7.93%
28/04/66 32.24% 7.62%
29/04/66 31.84% 8.49%
02/05/66 31.66% 8.31%
03/05/66 30.56% 7.84%
04/05/66 29.81% 9.88%
05/05/66 28.14% 10.29%
06/05/66 28.48% 13.81%
09/05/66 26.69% 12.96%
10/05/66 27.67% 16.12%
11/05/66 27.66% 15.95%
12/05/66 26.55% 14.83%
13/05/66 25.48% 15.34%
16/05/66 24.49% 15.69%
17/05/66 24.10% 15.77%
18/05/66 25.75% 14.89%
19/05/66 25.12% 16.71%
20/05/66 25.57% 16.03%
23/05/66 26.20% 15.09%
24/05/66 26.87% 14.45%
25/05/66 27.10% 13.93%
26/05/66 27.25% 13.00%
27/05/66 27.84% 12.11%
31/05/66 26.38% 11.70%
01/06/66 26.33% 13.97%
02/06/66 26.23% 13.00%
03/06/66 26.81% 12.12%
06/06/66 26.11% 11.70%
07/06/66 25.62% 11.71%
08/06/66 25.85% 11.33%
09/06/66 26.22% 10.60%
10/06/66 27.25% 10.04%
13/06/66 27.90% 10.96%
14/06/66 28.52% 10.80%
15/06/66 28.29% 10.59%
16/06/66 27.85% 9.98%
17/06/66 27.53% 9.70%
20/06/66 27.36% 9.27%
21/06/66 27.61% 8.71%
22/06/66 28.28% 8.19%
23/06/66 27.77% 8.45%
24/06/66 27.85% 8.49%
27/06/66 26.94% 7.90%
28/06/66 26.02% 9.24%
29/06/66 24.96% 10.24%
30/06/66 24.79% 11.50%
01/07/66 25.59% 10.77%
05/07/66 25.38% 10.94%
06/07/66 26.92% 10.28%
07/07/66 27.24% 12.95%
08/07/66 27.50% 12.14%
11/07/66 27.40% 11.37%
12/07/66 26.62% 10.61%
13/07/66 26.08% 10.96%
14/07/66 26.80% 10.75%
15/07/66 26.98% 10.76%
18/07/66 26.87% 10.04%
19/07/66 26.38% 9.37%
20/07/66 25.29% 9.26%
21/07/66 25.24% 10.85%
22/07/66 24.68% 10.11%
25/07/66 22.79% 10.03%
26/07/66 22.71% 14.66%
27/07/66 23.18% 13.66%
28/07/66 22.93% 12.95%
29/07/66 22.14% 12.17%
01/08/66 20.69% 12.30%
02/08/66 20.38% 14.38%
03/08/66 21.47% 13.54%
04/08/66 22.63% 13.99%
05/08/66 22.73% 14.55%
08/08/66 22.34% 13.53%
09/08/66 21.84% 12.84%
10/08/66 21.09% 12.36%
11/08/66 21.02% 12.38%
12/08/66 21.33% 11.54%
15/08/66 20.65% 10.84%
16/08/66 19.33% 10.93%
17/08/66 18.81% 12.94%
18/08/66 17.72% 12.47%
19/08/66 16.97% 13.34%
22/08/66 15.39% 13.25%
23/08/66 15.15% 15.54%
24/08/66 16.33% 14.54%
25/08/66 15.43% 15.07%
26/08/66 13.93% 15.06%
29/08/66 12.18% 16.66%
30/08/66 13.31% 18.69%
31/08/66 14.93% 18.50%
01/09/66 15.40% 19.51%
02/09/66 14.84% 18.31%
06/09/66 14.16% 17.39%
07/09/66 13.52% 16.72%
08/09/66 13.20% 16.04%
09/09/66 13.29% 15.07%
12/09/66 15.21% 14.02%
13/09/66 15.82% 17.03%
14/09/66 17.17% 16.19%
15/09/66 18.16% 16.85%
16/09/66 18.16% 16.63%
19/09/66 17.74% 15.47%
20/09/66 17.14% 14.64%
21/09/66 15.59% 14.12%
22/09/66 16.11% 16.10%
23/09/66 15.26% 15.24%
26/09/66 15.47% 15.11%
27/09/66 15.65% 14.09%
28/09/66 13.98% 13.13%
29/09/66 12.91% 15.77%
30/09/66 13.11% 16.04%
03/10/66 10.99% 14.94%
04/10/66 11.68% 18.78%
05/10/66 10.66% 17.87%
06/10/66 9.88% 17.74%
07/10/66 9.18% 17.18%
10/10/66 10.54% 16.57%
11/10/66 11.08% 17.21%
12/10/66 13.62% 16.27%
13/10/66 12.95% 21.02%
14/10/66 12.79% 19.99%
17/10/66 13.72% 18.63%
18/10/66 15.37% 18.07%
19/10/66 14.54% 19.25%
20/10/66 14.33% 18.61%
21/10/66 14.79% 17.37%
24/10/66 14.85% 16.34%
25/10/66 15.52% 15.20%
26/10/66 16.53% 14.61%
27/10/66 17.58% 14.70%
28/10/66 17.38% 14.88%
31/10/66 17.27% 13.91%
01/11/66 17.59% 12.97%
02/11/66 17.30% 12.17%
03/11/66 16.93% 11.48%
04/11/66 17.02% 10.94%
07/11/66 16.67% 10.18%
09/11/66 17.62% 9.75%
10/11/66 18.48% 10.51%
11/11/66 18.75% 10.86%
14/11/66 18.09% 10.19%
15/11/66 18.29% 10.31%
16/11/66 18.97% 9.63%
17/11/66 18.37% 9.69%
18/11/66 17.56% 9.75%
21/11/66 16.16% 10.36%
22/11/66 15.76% 12.79%
23/11/66 15.99% 12.17%
25/11/66 16.81% 11.37%
28/11/66 16.54% 11.49%
29/11/66 15.80% 10.85%
30/11/66 15.33% 11.07%
01/12/66 15.10% 10.71%
02/12/66 15.07% 10.09%
05/12/66 15.33% 9.40%
06/12/66 16.07% 8.84%
07/12/66 17.39% 9.16%
08/12/66 17.98% 11.30%
09/12/66 18.00% 10.99%
12/12/66 18.93% 10.22%
13/12/66 18.46% 10.79%
14/12/66 18.61% 10.48%
15/12/66 17.53% 9.76%
16/12/66 17.28% 11.21%
19/12/66 16.26% 10.56%
20/12/66 15.71% 11.62%
21/12/66 16.07% 11.35%
22/12/66 16.60% 10.71%
23/12/66 16.28% 10.36%
27/12/66 15.41% 9.87%
28/12/66 14.95% 10.60%
29/12/66 14.67% 10.29%
30/12/66 14.59% 9.75%
03/01/67 14.68% 9.10%
04/01/67 15.28% 8.47%
05/01/67 17.08% 8.52%
06/01/67 17.48% 12.95%
09/01/67 18.06% 12.22%
10/01/67 18.14% 11.80%
11/01/67 19.16% 10.97%
12/01/67 20.07% 11.69%
13/01/67 20.69% 11.97%
16/01/67 20.46% 11.63%
17/01/67 21.70% 10.93%
18/01/67 22.16% 12.34%
19/01/67 22.03% 11.72%
20/01/67 22.12% 10.95%
23/01/67 22.18% 10.18%
24/01/67 22.18% 9.47%
25/01/67 21.34% 8.81%
26/01/67 21.11% 9.70%
27/01/67 21.75% 9.15%
30/01/67 22.23% 9.18%
31/01/67 22.44% 8.92%
01/02/67 22.26% 8.35%
02/02/67 22.82% 7.87%
03/02/67 23.33% 7.91%
06/02/67 23.05% 7.83%
07/02/67 22.75% 7.52%
08/02/67 23.74% 7.28%
09/02/67 23.33% 8.73%
10/02/67 23.12% 8.52%
13/02/67 22.84% 8.06%
14/02/67 23.26% 7.73%
15/02/67 23.13% 7.51%
16/02/67 22.64% 7.06%
17/02/67 22.55% 7.28%
20/02/67 22.20% 6.81%
21/02/67 21.76% 6.74%
23/02/67 22.07% 6.89%
24/02/67 22.14% 6.60%
27/02/67 20.87% 6.14%
28/02/67 21.19% 9.55%
01/03/67 21.68% 9.04%
02/03/67 22.06% 8.80%
03/03/67 22.05% 8.42%
06/03/67 21.53% 7.83%
07/03/67 21.48% 8.00%
08/03/67 21.66% 7.46%
09/03/67 21.76% 6.98%
10/03/67 22.28% 6.50%
13/03/67 21.84% 6.64%
14/03/67 21.78% 6.78%
15/03/67 22.93% 6.34%
16/03/67 24.60% 8.75%
17/03/67 24.75% 12.53%
20/03/67 24.83% 11.66%
21/03/67 24.39% 10.85%
22/03/67 24.84% 10.48%
23/03/67 25.54% 10.04%
27/03/67 25.21% 10.09%
28/03/67 25.38% 9.65%
29/03/67 24.90% 9.01%
30/03/67 24.78% 8.91%
31/03/67 24.32% 8.35%
03/04/67 23.62% 8.31%
04/04/67 23.53% 8.85%
05/04/67 23.76% 8.27%
06/04/67 23.77% 7.77%
07/04/67 22.84% 7.23%
10/04/67 21.56% 8.77%
11/04/67 22.18% 11.26%
12/04/67 21.82% 11.00%
13/04/67 22.31% 10.49%
14/04/67 23.59% 10.10%
17/04/67 24.39% 11.83%
18/04/67 25.12% 11.84%
19/04/67 25.23% 11.73%
20/04/67 25.76% 10.92%
21/04/67 26.28% 10.55%
24/04/67 26.77% 10.20%
25/04/67 27.19% 9.84%
26/04/67 26.94% 9.40%
27/04/67 27.59% 8.90%
28/04/67 27.84% 9.00%
01/05/67 27.38% 8.45%
02/05/67 27.24% 8.39%
03/05/67 27.81% 7.88%
04/05/67 28.38% 7.95%
05/05/67 28.83% 8.02%
08/05/67 29.23% 7.82%
09/05/67 28.16% 7.57%
10/05/67 27.51% 9.61%
11/05/67 27.75% 9.80%
12/05/67 27.05% 9.18%
15/05/67 26.19% 9.55%
16/05/67 26.58% 10.33%
17/05/67 26.18% 9.81%
18/05/67 25.62% 9.49%
19/05/67 25.30% 9.49%
22/05/67 24.90% 9.08%
23/05/67 24.63% 8.83%
24/05/67 23.90% 8.42%
25/05/67 24.86% 9.02%
26/05/67 24.82% 9.94%
29/05/67 24.20% 9.26%
31/05/67 22.75% 9.43%
01/06/67 24.20% 12.35%
02/06/67 24.01% 14.10%
05/06/67 22.19% 13.19%
06/06/67 23.94% 16.38%
07/06/67 24.69% 18.18%
08/06/67 25.15% 17.40%
09/06/67 25.34% 16.37%
12/06/67 25.80% 15.25%
13/06/67 26.62% 14.39%
14/06/67 25.99% 14.12%
15/06/67 26.29% 13.71%
16/06/67 26.49% 12.83%
19/06/67 26.44% 11.97%
20/06/67 25.99% 11.15%
21/06/67 25.65% 10.75%
22/06/67 25.43% 10.24%
23/06/67 25.62% 9.65%
26/06/67 25.02% 9.02%
27/06/67 24.71% 9.19%
28/06/67 24.65% 8.80%
29/06/67 23.85% 8.20%
30/06/67 23.65% 9.08%
03/07/67 23.59% 8.56%
05/07/67 24.20% 7.99%
06/07/67 24.09% 8.13%
07/07/67 24.67% 7.61%
10/07/67 25.41% 7.74%
11/07/67 25.86% 8.27%
12/07/67 25.77% 8.04%
13/07/67 25.75% 7.52%
14/07/67 26.15% 7.00%
17/07/67 26.23% 6.84%
18/07/67 27.73% 6.36%
19/07/67 28.54% 10.36%
20/07/67 29.13% 10.60%
21/07/67 29.23% 10.37%
24/07/67 28.67% 9.65%
25/07/67 28.31% 9.63%
26/07/67 28.52% 9.26%
27/07/67 28.52% 8.66%
28/07/67 28.34% 8.06%
31/07/67 28.64% 7.61%
01/08/67 29.60% 7.23%
02/08/67 30.61% 8.59%
03/08/67 30.58% 9.79%
04/08/67 30.78% 9.12%
07/08/67 30.41% 8.53%
08/08/67 30.63% 8.29%
09/08/67 31.09% 7.78%
10/08/67 30.93% 7.63%
11/08/67 30.44% 7.20%
14/08/67 29.97% 7.40%
15/08/67 30.27% 7.51%
16/08/67 29.90% 7.15%
17/08/67 30.17% 7.09%
18/08/67 30.26% 6.74%
21/08/67 29.52% 6.27%
22/08/67 29.00% 7.41%
23/08/67 28.73% 7.65%
24/08/67 28.00% 7.33%
25/08/67 27.51% 8.20%
28/08/67 27.58% 8.24%
29/08/67 27.58% 7.66%
30/08/67 27.47% 7.13%
31/08/67 28.31% 6.70%
01/09/67 28.30% 7.78%
05/09/67 28.63% 7.25%
06/09/67 28.94% 6.94%
07/09/67 29.07% 6.64%
08/09/67 29.00% 6.20%
11/09/67 29.23% 5.80%
12/09/67 29.47% 5.50%
13/09/67 30.78% 5.24%
14/09/67 31.39% 8.85%
15/09/67 31.82% 8.87%
18/09/67 32.38% 8.56%
19/09/67 31.46% 8.51%
20/09/67 31.42% 9.74%
21/09/67 31.50% 9.07%
22/09/67 31.91% 8.43%
25/09/67 32.84% 8.14%
26/09/67 32.22% 9.17%
27/09/67 31.78% 9.38%
28/09/67 31.38% 9.16%
29/09/67 31.09% 8.91%
02/10/67 30.48% 8.51%
03/10/67 30.85% 8.79%
04/10/67 30.51% 8.41%
05/10/67 31.14% 8.14%
06/10/67 31.31% 8.31%
09/10/67 31.80% 7.77%
10/10/67 31.08% 7.68%
11/10/67 30.39% 8.42%
12/10/67 29.62% 8.92%
13/10/67 30.17% 9.55%
16/10/67 29.11% 9.35%
17/10/67 28.65% 10.81%
18/10/67 28.56% 10.47%
19/10/67 28.58% 9.77%
20/10/67 27.80% 9.09%
23/10/67 27.57% 9.71%
24/10/67 26.85% 9.18%
25/10/67 26.68% 9.64%
26/10/67 27.15% 9.05%
27/10/67 26.85% 8.77%
30/10/67 26.67% 8.41%
31/10/67 25.89% 7.92%
01/11/67 24.44% 8.79%
02/11/67 24.18% 11.95%
03/11/67 23.23% 11.25%
06/11/67 23.07% 11.97%
08/11/67 22.40% 11.20%
09/11/67 23.27% 11.22%
10/11/67 23.95% 11.48%
13/11/67 23.59% 11.31%
14/11/67 22.73% 10.77%
15/11/67 23.06% 11.31%
16/11/67 23.59% 10.65%
17/11/67 23.87% 10.31%
20/11/67 23.36% 9.68%
21/11/67 24.89% 9.55%
22/11/67 25.24% 12.39%
24/11/67 25.65% 11.66%
27/11/67 26.16% 11.05%
28/11/67 26.47% 10.64%
29/11/67 26.28% 10.02%
30/11/67 25.44% 9.42%
01/12/67 25.83% 10.15%
04/12/67 26.32% 9.64%
05/12/67 26.84% 9.34%
06/12/67 27.31% 9.13%
07/12/67 27.30% 8.84%
08/12/67 26.74% 8.23%
11/12/67 26.15% 8.42%
12/12/67 26.07% 8.65%
13/12/67 26.19% 8.08%
14/12/67 26.31% 7.53%
15/12/67 25.99% 7.02%
18/12/67 26.11% 6.86%
19/12/67 26.08% 6.40%
20/12/67 26.70% 5.97%
21/12/67 26.87% 6.51%
22/12/67 26.76% 6.09%
26/12/67 26.84% 5.74%
27/12/67 27.60% 5.34%
28/12/67 27.93% 6.51%
29/12/67 28.73% 6.27%
02/01/68 28.93% 7.34%
03/01/68 28.63% 6.88%
04/01/68 28.10% 6.70%
05/01/68 28.31% 7.06%
08/01/68 29.15% 6.64%
09/01/68 29.09% 7.76%
10/01/68 28.61% 7.24%
11/01/68 28.15% 7.39%
12/01/68 28.06% 7.48%
15/01/68 27.36% 7.00%
16/01/68 26.73% 7.81%
17/01/68 26.35% 8.26%
18/01/68 26.24% 8.07%
19/01/68 25.96% 7.56%
22/01/68 24.97% 7.28%
23/01/68 24.18% 9.04%
24/01/68 23.88% 9.74%
25/01/68 24.12% 9.27%
26/01/68 24.21% 8.69%
29/01/68 24.05% 8.09%
30/01/68 23.57% 7.62%
31/01/68 23.09% 7.70%
01/02/68 23.78% 7.79%
02/02/68 24.04% 8.15%
05/02/68 23.75% 7.68%
06/02/68 23.77% 7.39%
07/02/68 23.61% 6.88%
08/02/68 22.49% 6.50%
09/02/68 21.27% 9.10%
13/02/68 20.28% 11.21%
14/02/68 20.96% 12.04%
15/02/68 21.18% 11.78%
16/02/68 20.83% 11.01%
19/02/68 21.11% 10.49%
20/02/68 21.64% 9.85%
21/02/68 22.36% 9.59%
23/02/68 22.43% 9.76%
26/02/68 21.48% 9.08%
27/02/68 22.06% 10.24%
28/02/68 21.83% 10.03%
29/02/68 21.33% 9.46%
01/03/68 21.32% 9.36%
04/03/68 20.14% 8.71%
05/03/68 19.71% 10.80%
06/03/68 20.94% 10.41%
07/03/68 20.82% 11.88%
08/03/68 20.70% 11.09%
11/03/68 21.63% 10.36%
12/03/68 21.65% 10.93%
13/03/68 21.53% 10.17%
14/03/68 20.18% 9.50%
15/03/68 20.98% 12.02%
18/03/68 21.28% 12.01%
19/03/68 20.43% 11.27%
20/03/68 20.17% 11.70%
21/03/68 19.48% 11.03%
22/03/68 19.59% 11.11%
25/03/68 19.74% 10.34%
26/03/68 20.26% 9.64%
27/03/68 20.86% 9.38%
28/03/68 20.69% 9.31%
29/03/68 21.35% 8.75%
01/04/68 23.77% 8.90%
02/04/68 24.08% 16.14%
03/04/68 24.68% 15.09%
04/04/68 25.07% 14.40%
05/04/68 24.30% 13.55%
08/04/68 26.42% 13.47%
10/04/68 27.35% 17.45%
11/04/68 28.80% 17.02%
15/04/68 29.29% 17.84%
16/04/68 28.92% 16.80%
17/04/68 29.07% 15.81%
18/04/68 29.19% 14.72%
19/04/68 27.91% 13.70%
22/04/68 27.27% 14.89%
23/04/68 27.89% 14.40%
24/04/68 28.00% 13.80%
25/04/68 28.79% 12.84%
26/04/68 28.84% 12.71%
29/04/68 29.09% 11.82%
30/04/68 29.52% 11.06%
01/05/68 29.62% 10.53%
02/05/68 30.15% 9.80%
03/05/68 30.28% 9.54%
06/05/68 29.77% 8.89%
07/05/68 30.36% 8.88%
08/05/68 30.24% 8.84%
09/05/68 29.42% 8.27%
10/05/68 29.59% 9.20%
13/05/68 29.27% 8.59%
14/05/68 29.06% 8.27%
15/05/68 29.03% 7.83%
16/05/68 28.58% 7.29%
17/05/68 28.06% 7.37%
20/05/68 27.52% 7.62%
21/05/68 27.76% 7.85%
22/05/68 27.81% 7.39%
23/05/68 27.40% 6.87%
24/05/68 27.64% 6.91%
27/05/68 27.23% 6.52%
28/05/68 27.81% 6.62%
29/05/68 27.63% 6.91%
31/05/68 28.06% 6.55%
03/06/68 28.76% 6.48%
04/06/68 30.00% 7.16%
05/06/68 28.99% 9.63%
06/06/68 29.29% 10.86%
07/06/68 29.81% 10.21%
10/06/68 29.64% 9.89%
11/06/68 30.14% 9.28%
13/06/68 29.70% 9.03%
14/06/68 29.67% 8.87%
17/06/68 28.55% 8.26%
18/06/68 28.19% 10.25%
20/06/68 27.98% 9.82%
21/06/68 28.27% 9.26%
24/06/68 28.37% 8.73%
25/06/68 28.33% 8.13%
27/06/68 28.03% 7.58%
28/06/68 27.92% 7.32%
01/07/68 27.76% 6.86%
02/07/68 27.82% 6.49%
03/07/68 28.56% 6.04%
08/07/68 29.56% 6.93%
09/07/68 30.41% 8.53%
11/07/68 30.67% 9.23%
12/07/68 30.63% 8.68%
15/07/68 30.77% 8.09%
16/07/68 30.50% 7.54%
18/07/68 30.14% 7.25%
19/07/68 29.70% 7.13%
22/07/68 28.20% 7.21%
23/07/68 27.96% 11.22%
25/07/68 26.54% 10.57%
26/07/68 26.88% 13.01%
29/07/68 26.30% 12.22%
30/07/68 26.26% 11.93%
01/08/68 25.70% 11.10%
02/08/68 24.92% 10.91%
05/08/68 25.07% 11.22%
06/08/68 25.57% 10.45%
08/08/68 24.82% 10.08%
09/08/68 24.74% 10.46%
12/08/68 26.04% 9.75%
13/08/68 26.45% 11.66%
15/08/68 25.87% 11.06%
16/08/68 26.59% 10.92%
19/08/68 26.79% 10.90%
20/08/68 26.90% 10.18%
22/08/68 26.86% 9.48%
23/08/68 27.31% 8.83%
26/08/68 27.74% 8.55%
27/08/68 27.46% 8.26%
29/08/68 27.54% 7.90%
30/08/68 27.72% 7.35%
03/09/68 28.21% 6.89%
04/09/68 28.94% 6.90%
05/09/68 30.10% 7.56%
06/09/68 30.50% 9.58%
09/09/68 30.91% 9.16%
10/09/68 30.30% 8.77%
12/09/68 29.89% 9.00%
13/09/68 30.06% 8.77%
16/09/68 30.52% 8.19%
17/09/68 30.70% 7.98%
19/09/68 30.80% 7.47%
20/09/68 30.85% 6.95%
23/09/68 31.50% 6.47%
24/09/68 32.33% 6.98%
26/09/68 31.80% 7.98%
27/09/68 31.86% 8.16%
30/09/68 32.07% 7.59%
01/10/68 32.76% 7.13%
03/10/68 33.52% 7.64%
04/10/68 33.89% 8.23%
07/10/68 34.28% 7.88%
08/10/68 34.23% 7.61%
10/10/68 33.55% 7.09%
11/10/68 33.53% 7.82%
14/10/68 33.57% 7.29%
15/10/68 34.13% 6.78%
17/10/68 34.51% 6.99%
18/10/68 35.40% 6.78%
21/10/68 35.40% 8.01%
22/10/68 34.95% 7.46%
24/10/68 34.28% 7.51%
25/10/68 34.76% 8.14%
28/10/68 34.39% 7.99%
29/10/68 33.69% 7.81%
31/10/68 33.83% 8.45%
01/11/68 33.41% 7.88%
04/11/68 33.18% 7.81%
06/11/68 33.52% 7.44%
07/11/68 33.64% 7.13%
08/11/68 34.52% 6.65%
12/11/68 35.06% 7.85%
13/11/68 35.39% 7.86%
14/11/68 35.03% 7.50%
15/11/68 35.23% 7.38%
18/11/68 35.01% 6.93%
19/11/68 35.32% 6.63%
21/11/68 35.16% 6.37%
22/11/68 35.36% 6.05%
25/11/68 35.80% 5.70%
26/11/68 36.63% 5.79%
27/11/68 36.31% 7.09%
29/11/68 37.20% 6.94%
02/12/68 37.02% 8.13%
03/12/68 37.21% 7.67%
05/12/68 36.45% 7.19%
06/12/68 36.50% 8.19%
09/12/68 36.62% 7.61%
10/12/68 36.45% 7.09%
12/12/68 36.39% 6.71%
13/12/68 36.82% 6.27%
16/12/68 36.31% 6.24%
17/12/68 35.75% 6.64%
19/12/68 36.19% 7.09%
20/12/68 35.35% 6.98%
23/12/68 33.97% 8.29%
24/12/68 33.82% 11.32%
26/12/68 34.02% 10.59%
27/12/68 33.84% 9.89%
30/12/68 33.06% 9.30%
31/12/68 32.92% 9.89%
02/01/69 33.34% 9.26%
03/01/69 33.77% 8.89%
06/01/69 32.16% 8.58%
07/01/69 30.99% 12.53%
08/01/69 30.50% 13.65%
09/01/69 31.17% 13.07%
10/01/69 30.97% 12.69%
13/01/69 30.70% 11.90%
14/01/69 31.27% 11.21%
15/01/69 31.64% 10.85%
16/01/69 32.37% 10.27%
17/01/69 32.04% 10.36%
20/01/69 31.58% 9.87%
21/01/69 31.43% 9.64%
22/01/69 31.89% 9.04%
23/01/69 32.54% 8.76%
24/01/69 32.37% 8.87%
27/01/69 32.25% 8.34%
28/01/69 32.35% 7.82%
29/01/69 32.31% 7.28%
30/01/69 32.74% 6.78%
31/01/69 33.16% 6.70%
03/02/69 33.24% 6.60%
04/02/69 33.06% 6.14%
05/02/69 33.15% 5.86%
06/02/69 33.22% 5.46%
07/02/69 33.35% 5.08%
11/02/69 33.47% 4.75%
12/02/69 33.48% 4.44%
13/02/69 33.86% 4.13%
14/02/69 33.78% 4.31%
17/02/69 32.27% 4.07%
18/02/69 31.54% 9.80%
19/02/69 30.92% 10.19%
20/02/69 30.00% 10.23%
24/02/69 28.61% 11.05%
25/02/69 28.15% 13.26%
26/02/69 28.81% 12.68%
27/02/69 28.50% 12.33%
28/02/69 28.75% 11.64%
03/03/69 29.12% 10.89%
04/03/69 30.31% 10.31%
05/03/69 30.70% 11.69%
06/03/69 29.66% 11.06%
07/03/69 29.40% 12.08%
10/03/69 30.06% 11.37%
11/03/69 30.47% 11.16%
12/03/69 30.10% 10.60%
13/03/69 28.96% 10.15%
14/03/69 28.64% 11.69%
17/03/69 28.62% 11.07%
18/03/69 28.99% 10.30%
19/03/69 29.51% 9.77%
20/03/69 30.38% 9.50%
21/03/69 30.37% 10.08%
24/03/69 30.05% 9.38%
25/03/69 30.05% 8.98%
26/03/69 30.72% 8.35%
27/03/69 31.54% 8.60%
28/03/69 32.04% 9.18%
01/04/69 31.78% 8.93%
02/04/69 31.55% 8.49%
03/04/69 31.16% 8.06%
07/04/69 30.23% 7.91%
08/04/69 30.71% 9.27%
09/04/69 31.44% 8.98%
10/04/69 31.76% 9.27%
11/04/69 31.82% 8.77%
14/04/69 31.73% 8.16%
15/04/69 31.66% 7.62%
16/04/69 30.75% 7.12%
17/04/69 30.81% 8.65%
18/04/69 30.89% 8.05%
21/04/69 30.10% 7.49%
22/04/69 30.21% 8.51%
23/04/69 30.11% 7.92%
24/04/69 30.50% 7.42%
25/04/69 30.80% 7.18%
28/04/69 30.92% 6.85%
29/04/69 31.89% 6.39%
30/04/69 33.59% 8.03%
01/05/69 33.49% 12.24%
02/05/69 34.33% 11.42%
05/05/69 34.51% 11.58%
06/05/69 34.84% 10.80%
07/05/69 34.58% 10.18%
08/05/69 35.00% 9.62%
09/05/69 34.79% 9.22%
12/05/69 34.40% 8.71%
13/05/69 34.93% 8.49%
14/05/69 35.54% 8.39%
15/05/69 35.16% 8.47%
16/05/69 35.38% 8.26%
19/05/69 34.52% 7.75%
20/05/69 33.50% 8.93%
21/05/69 33.76% 10.38%
22/05/69 33.58% 9.74%
23/05/69 33.31% 9.15%
26/05/69 33.25% 8.71%
27/05/69 32.37% 8.12%
28/05/69 32.19% 9.27%
29/05/69 32.26% 8.73%
02/06/69 31.79% 8.12%
03/06/69 31.53% 8.12%
04/06/69 31.32% 7.75%
05/06/69 31.52% 7.36%
06/06/69 30.88% 6.90%
09/06/69 30.15% 7.56%
10/06/69 29.55% 8.35%
11/06/69 28.68% 8.65%
12/06/69 27.34% 9.64%
13/06/69 27.59% 12.06%
16/06/69 27.18% 11.28%
17/06/69 26.57% 10.82%
18/06/69 26.72% 10.76%
19/06/69 26.19% 10.03%
20/06/69 25.48% 9.92%
23/06/69 24.88% 10.21%
24/06/69 25.60% 10.22%
25/06/69 25.25% 10.31%
26/06/69 24.81% 9.86%
27/06/69 24.75% 9.59%
30/06/69 25.14% 8.94%
01/07/69 25.45% 8.56%
02/07/69 26.00% 8.11%
03/07/69 26.61% 8.09%
07/07/69 26.29% 8.23%
08/07/69 24.82% 7.96%
09/07/69 23.81% 11.51%
10/07/69 22.19% 12.34%
11/07/69 22.72% 15.02%
14/07/69 21.64% 14.25%
15/07/69 21.40% 14.77%
16/07/69 22.38% 13.83%
17/07/69 22.82% 13.96%
18/07/69 21.97% 13.19%
22/07/69 20.55% 13.31%
23/07/69 19.82% 15.03%
24/07/69 19.65% 14.69%
25/07/69 18.62% 13.72%
28/07/69 17.17% 14.21%
29/07/69 16.63% 15.85%
30/07/69 16.84% 15.12%
31/07/69 18.31% 14.09%
01/08/69 19.66% 15.52%
04/08/69 19.17% 16.34%
05/08/69 19.01% 15.50%
06/08/69 19.57% 14.47%
07/08/69 19.62% 13.80%
08/08/69 19.40% 12.83%
11/08/69 18.84% 12.03%
12/08/69 18.00% 11.74%
13/08/69 17.53% 12.07%
14/08/69 18.03% 11.63%
15/08/69 18.97% 11.14%
18/08/69 19.79% 11.60%
19/08/69 20.52% 11.71%
20/08/69 20.46% 11.59%
21/08/69 20.66% 10.80%
22/08/69 20.94% 10.08%
25/08/69 20.24% 9.48%
26/08/69 19.29% 9.82%
27/08/69 19.44% 10.84%
28/08/69 19.88% 10.10%
29/08/69 20.88% 9.67%
02/09/69 21.00% 10.58%
03/09/69 20.75% 9.85%
04/09/69 19.50% 9.32%
05/09/69 18.80% 11.49%
08/09/69 17.86% 11.54%
09/09/69 18.33% 12.17%
10/09/69 19.83% 11.59%
11/09/69 19.56% 13.73%
12/09/69 19.38% 12.90%
15/09/69 20.13% 12.07%
16/09/69 20.27% 11.96%
17/09/69 19.66% 11.14%
18/09/69 20.26% 11.04%
19/09/69 20.12% 10.78%
22/09/69 20.28% 10.08%
23/09/69 20.65% 9.40%
24/09/69 20.63% 8.94%
25/09/69 20.06% 8.33%
26/09/69 19.37% 8.54%
29/09/69 18.62% 9.03%
30/09/69 18.01% 9.58%
01/10/69 17.25% 9.69%
02/10/69 17.86% 10.17%
03/10/69 17.44% 10.02%
06/10/69 17.56% 9.71%
07/10/69 17.17% 9.04%
08/10/69 16.66% 8.79%
09/10/69 16.86% 8.77%
10/10/69 17.26% 8.20%
13/10/69 18.77% 7.90%
14/10/69 20.36% 11.31%
15/10/69 20.08% 13.86%
16/10/69 21.12% 13.03%
17/10/69 20.80% 13.45%
20/10/69 21.18% 12.69%
21/10/69 22.08% 11.96%
22/10/69 23.66% 12.21%
23/10/69 23.12% 14.46%
24/10/69 23.88% 13.87%
27/10/69 23.65% 13.56%
28/10/69 23.14% 12.71%
29/10/69 22.26% 12.26%
30/10/69 22.51% 12.62%
31/10/69 23.15% 11.80%
03/11/69 22.99% 11.52%
04/11/69 22.86% 10.79%
05/11/69 22.93% 10.08%
06/11/69 23.06% 9.37%
07/11/69 23.68% 8.73%
10/11/69 23.98% 8.78%
11/11/69 23.59% 8.30%
12/11/69 23.15% 8.11%
13/11/69 22.44% 8.05%
14/11/69 22.37% 8.71%
17/11/69 21.57% 8.13%
18/11/69 21.88% 9.01%
19/11/69 21.26% 8.52%
20/11/69 20.21% 8.82%
21/11/69 19.24% 10.39%
24/11/69 17.99% 11.34%
25/11/69 17.30% 12.97%
26/11/69 17.70% 12.80%
28/11/69 17.92% 12.09%
01/12/69 17.02% 11.29%
02/12/69 16.56% 11.85%
03/12/69 15.56% 11.40%
04/12/69 15.96% 12.23%
05/12/69 15.52% 11.57%
08/12/69 14.50% 11.12%
09/12/69 14.34% 12.04%
10/12/69 14.37% 11.26%
11/12/69 14.31% 10.47%
12/12/69 14.71% 9.76%
15/12/69 14.38% 9.31%
16/12/69 13.06% 8.94%
17/12/69 12.56% 11.47%
18/12/69 14.34% 11.14%
19/12/69 15.11% 14.51%
22/12/69 14.62% 14.15%
23/12/69 14.34% 13.52%
24/12/69 15.66% 12.72%
26/12/69 16.10% 13.95%
29/12/69 15.43% 13.18%
30/12/69 15.72% 12.94%
31/12/69 16.44% 12.12%
02/01/70 17.53% 11.93%
05/01/70 17.79% 12.68%
06/01/70 16.85% 11.86%
07/01/70 16.62% 12.46%
08/01/70 16.65% 11.69%
09/01/70 16.15% 10.88%
12/01/70 15.20% 10.59%
13/01/70 14.88% 11.45%
14/01/70 14.77% 10.85%
15/01/70 14.50% 10.13%
16/01/70 14.19% 9.60%
19/01/70 13.35% 9.16%
20/01/70 13.58% 9.95%
21/01/70 14.15% 9.32%
22/01/70 14.64% 9.19%
23/01/70 13.29% 8.93%
26/01/70 12.42% 11.63%
27/01/70 11.78% 12.04%
28/01/70 11.11% 11.88%
29/01/70 9.72% 11.82%
30/01/70 9.14% 13.82%
02/02/70 9.46% 13.35%
03/02/70 10.93% 12.52%
04/02/70 10.53% 14.30%
05/02/70 9.97% 13.54%
06/02/70 10.31% 13.08%
09/02/70 10.69% 12.28%
10/02/70 9.49% 11.59%
11/02/70 10.91% 13.01%
12/02/70 10.68% 14.53%
13/02/70 10.38% 13.61%
16/02/70 10.43% 12.82%
17/02/70 9.59% 11.92%
18/02/70 10.84% 12.22%
19/02/70 10.99% 13.35%
20/02/70 10.93% 12.43%
24/02/70 10.52% 11.58%
25/02/70 12.34% 11.08%
26/02/70 11.84% 14.61%
27/02/70 13.55% 13.96%
02/03/70 13.89% 16.20%
03/03/70 14.81% 15.16%
04/03/70 14.90% 14.99%
05/03/70 14.82% 13.95%
06/03/70 14.39% 12.99%
09/03/70 13.64% 12.40%
10/03/70 13.82% 12.42%
11/03/70 13.62% 11.57%
12/03/70 13.40% 10.86%
13/03/70 12.84% 10.21%
16/03/70 11.92% 10.13%
17/03/70 12.23% 10.97%
18/03/70 12.30% 10.32%
19/03/70 11.91% 9.60%
20/03/70 11.74% 9.27%
23/03/70 11.73% 8.72%
24/03/70 13.06% 8.11%
25/03/70 15.15% 10.61%
26/03/70 15.27% 15.50%
30/03/70 14.45% 14.42%
31/03/70 14.57% 14.31%
01/04/70 15.39% 13.32%
02/04/70 15.43% 13.19%
03/04/70 15.36% 12.27%
06/04/70 15.28% 11.43%
07/04/70 15.34% 10.65%
08/04/70 15.34% 9.91%
09/04/70 15.45% 9.22%
10/04/70 15.19% 8.58%
13/04/70 14.61% 8.17%
14/04/70 13.93% 8.42%
15/04/70 14.19% 8.90%
16/04/70 13.33% 8.38%
17/04/70 13.34% 9.42%
20/04/70 13.33% 8.76%
21/04/70 12.89% 8.15%
22/04/70 11.60% 8.08%
23/04/70 10.02% 10.82%
24/04/70 9.57% 13.85%
27/04/70 7.94% 13.19%
28/04/70 6.45% 15.70%
29/04/70 8.24% 17.11%
30/04/70 8.06% 18.88%
01/05/70 7.73% 17.61%
04/05/70 5.10% 16.52%
05/05/70 4.42% 21.91%
06/05/70 5.63% 20.81%
07/05/70 6.28% 20.51%
08/05/70 5.54% 19.40%
11/05/70 4.47% 18.62%
12/05/70 3.69% 18.50%
13/05/70 2.15% 17.86%
14/05/70 0.84% 19.00%
15/05/70 3.35% 19.36%
18/05/70 3.44% 23.06%
19/05/70 1.80% 21.45%
20/05/70 -0.37% 22.22%
21/05/70 -2.05% 24.38%
22/05/70 -2.52% 24.81%
25/05/70 -5.71% 23.26%
26/05/70 -7.32% 28.72%
27/05/70 -2.36% 28.38%
28/05/70 0.75% 38.94%
29/05/70 3.10% 40.39%
01/06/70 4.51% 39.91%
02/06/70 4.40% 37.96%
03/06/70 5.00% 35.32%
04/06/70 3.97% 33.00%
05/06/70 2.32% 31.33%
08/06/70 3.07% 30.75%
09/06/70 3.06% 28.89%
10/06/70 2.23% 26.87%
11/06/70 0.79% 25.51%
12/06/70 0.76% 25.25%
15/06/70 1.21% 23.49%
16/06/70 3.93% 21.98%
17/06/70 3.70% 25.70%
18/06/70 4.83% 23.95%
19/06/70 5.91% 23.16%
22/06/70 5.31% 22.37%
23/06/70 2.77% 21.14%
24/06/70 1.93% 24.80%
25/06/70 2.12% 23.63%
26/06/70 1.28% 21.99%
29/06/70 0.57% 21.08%
30/06/70 0.66% 20.10%
01/07/70 1.26% 18.70%
02/07/70 1.47% 17.69%
06/07/70 -0.50% 16.48%
07/07/70 -1.44% 19.33%
08/07/70 0.45% 18.87%
09/07/70 2.00% 20.57%
10/07/70 3.05% 21.06%
13/07/70 3.35% 20.45%
14/07/70 3.47% 19.08%
15/07/70 4.69% 17.75%
16/07/70 6.33% 17.88%
17/07/70 7.93% 19.06%
20/07/70 7.77% 19.91%
21/07/70 6.14% 18.55%
22/07/70 6.50% 19.81%
23/07/70 7.60% 18.52%
24/07/70 7.26% 18.29%
27/07/70 7.24% 17.16%
28/07/70 7.43% 15.96%
29/07/70 7.99% 14.87%
30/07/70 7.88% 14.15%
31/07/70 7.80% 13.19%
03/08/70 6.26% 12.29%
04/08/70 6.67% 14.67%
05/08/70 6.52% 13.80%
06/08/70 6.25% 12.89%
07/08/70 6.64% 12.13%
10/08/70 5.01% 11.47%
11/08/70 4.81% 14.49%
12/08/70 4.55% 13.54%
13/08/70 4.08% 12.73%
14/08/70 4.57% 12.20%
17/08/70 4.32% 11.64%
18/08/70 5.39% 10.96%
19/08/70 6.41% 11.81%
20/08/70 7.18% 12.37%
21/08/70 9.32% 12.26%
24/08/70 11.21% 16.74%
25/08/70 11.13% 18.91%
26/08/70 11.32% 17.60%
27/08/70 11.23% 16.39%
28/08/70 12.02% 15.27%
31/08/70 11.86% 14.85%
01/09/70 11.02% 13.86%
02/09/70 10.82% 13.89%
03/09/70 11.95% 13.00%
04/09/70 12.72% 13.66%
08/09/70 12.98% 13.38%
09/09/70 12.10% 12.51%
10/09/70 11.36% 12.80%
11/09/70 11.50% 12.76%
14/09/70 10.88% 11.88%
15/09/70 10.01% 11.71%
16/09/70 10.51% 12.13%
17/09/70 10.95% 11.59%
18/09/70 11.06% 11.03%
21/09/70 10.19% 10.27%
22/09/70 9.60% 10.93%
23/09/70 10.52% 10.83%
24/09/70 11.17% 11.29%
25/09/70 11.49% 11.09%
28/09/70 11.13% 10.44%
29/09/70 11.38% 10.00%
30/09/70 11.35% 9.38%
01/10/70 11.35% 8.73%
02/10/70 12.07% 8.13%
05/10/70 13.43% 8.52%
06/10/70 14.17% 11.06%
07/10/70 14.33% 11.05%
08/10/70 13.48% 10.30%
09/10/70 12.40% 10.91%
12/10/70 11.82% 12.08%
13/10/70 11.27% 11.81%
14/10/70 11.62% 11.51%
15/10/70 12.29% 10.86%
16/10/70 11.70% 10.74%
19/10/70 10.80% 10.65%
20/10/70 11.11% 11.34%
21/10/70 11.21% 10.66%
22/10/70 10.98% 9.92%
23/10/70 11.18% 9.37%
26/10/70 10.79% 8.76%
27/10/70 10.53% 8.53%
28/10/70 10.73% 8.13%
29/10/70 10.41% 7.61%
30/10/70 10.68% 7.39%
02/11/70 11.00% 7.00%
03/11/70 12.32% 6.70%
04/11/70 12.67% 9.70%
05/11/70 12.77% 9.21%
06/11/70 12.82% 8.57%
09/11/70 13.56% 7.97%
10/11/70 13.52% 8.44%
11/11/70 13.79% 7.86%
12/11/70 12.31% 7.43%
13/11/70 11.23% 11.29%
16/11/70 11.28% 12.36%
17/11/70 11.32% 11.50%
18/11/70 10.50% 10.69%
19/11/70 10.71% 11.15%
20/11/70 11.47% 10.42%
23/11/70 12.25% 10.55%
24/11/70 12.92% 10.70%
25/11/70 13.18% 10.62%
27/11/70 14.03% 9.95%
30/11/70 15.65% 10.39%
01/12/70 15.67% 13.33%
02/12/70 16.72% 12.40%
03/12/70 17.45% 12.93%
04/12/70 18.38% 12.67%
07/12/70 18.70% 12.87%
08/12/70 18.26% 12.07%
09/12/70 18.28% 11.57%
10/12/70 18.99% 10.76%
11/12/70 19.58% 10.74%
14/12/70 19.25% 10.49%
15/12/70 18.81% 10.00%
16/12/70 18.75% 9.70%
17/12/70 19.12% 9.05%
18/12/70 19.20% 8.63%
21/12/70 19.05% 8.03%
22/12/70 19.20% 7.55%
23/12/70 19.24% 7.05%
24/12/70 19.88% 6.56%
28/12/70 20.18% 7.02%
29/12/70 21.51% 6.70%
30/12/70 21.43% 9.74%
31/12/70 21.14% 9.08%
04/01/71 20.14% 8.66%
05/01/71 20.76% 10.10%
06/01/71 21.03% 9.99%
07/01/71 21.01% 9.37%
08/01/71 20.91% 8.73%
11/01/71 20.94% 8.16%
12/01/71 21.77% 7.59%
13/01/71 21.40% 8.42%
14/01/71 21.66% 8.18%
15/01/71 21.95% 7.72%
18/01/71 22.20% 7.31%
19/01/71 22.39% 6.91%
20/01/71 22.45% 6.48%
21/01/71 23.01% 6.03%
22/01/71 23.77% 6.37%
25/01/71 24.27% 7.27%
26/01/71 24.41% 7.27%
27/01/71 23.72% 6.78%
28/01/71 24.22% 7.62%
29/01/71 24.61% 7.57%
01/02/71 25.67% 7.32%
02/02/71 25.30% 9.05%
03/02/71 25.49% 8.75%
04/02/71 25.33% 8.18%
05/02/71 25.53% 7.71%
08/02/71 26.16% 7.23%
09/02/71 25.90% 7.55%
10/02/71 26.05% 7.24%
11/02/71 26.53% 6.76%
12/02/71 26.92% 6.79%
16/02/71 27.06% 6.64%
17/02/71 26.81% 6.20%
18/02/71 26.49% 6.01%
19/02/71 25.76% 5.97%
22/02/71 24.66% 7.18%
23/02/71 24.78% 9.42%
24/02/71 25.42% 8.78%
25/02/71 26.15% 8.88%
26/02/71 25.79% 9.16%
01/03/71 26.21% 8.84%
02/03/71 26.26% 8.51%
03/03/71 26.19% 7.91%
04/03/71 27.20% 7.39%
05/03/71 27.95% 8.89%
08/03/71 28.02% 9.22%
09/03/71 28.07% 8.58%
10/03/71 27.71% 7.98%
11/03/71 28.11% 7.78%
12/03/71 27.98% 7.52%
15/03/71 29.08% 7.06%
16/03/71 29.78% 8.97%
17/03/71 29.71% 9.20%
18/03/71 30.02% 8.58%
19/03/71 29.59% 8.13%
22/03/71 29.34% 8.04%
23/03/71 29.15% 7.68%
24/03/71 28.10% 7.27%
25/03/71 28.26% 9.31%
26/03/71 28.55% 8.68%
29/03/71 28.55% 8.21%
30/03/71 28.54% 7.64%
31/03/71 28.65% 7.11%
01/04/71 28.60% 6.62%
02/04/71 28.51% 6.19%
05/04/71 28.73% 5.81%
06/04/71 29.57% 5.50%
07/04/71 30.20% 6.92%
08/04/71 30.41% 7.29%
12/04/71 31.09% 6.85%
13/04/71 31.15% 7.36%
14/04/71 31.72% 6.85%
15/04/71 32.32% 7.06%
16/04/71 32.54% 7.33%
19/04/71 33.45% 6.89%
20/04/71 32.99% 8.18%
21/04/71 32.66% 8.17%
22/04/71 32.58% 7.90%
23/04/71 33.34% 7.38%
26/04/71 32.94% 8.03%
27/04/71 33.27% 7.91%
28/04/71 33.66% 7.54%
29/04/71 33.38% 7.30%
30/04/71 32.70% 7.05%
03/05/71 31.71% 7.79%
04/05/71 32.35% 9.45%
05/05/71 32.51% 9.46%
06/05/71 32.24% 8.83%
07/05/71 32.19% 8.41%
10/05/71 31.72% 7.84%
11/05/71 32.22% 7.89%
12/05/71 32.25% 7.81%
13/05/71 32.13% 7.26%
14/05/71 32.10% 6.82%
17/05/71 30.51% 6.36%
18/05/71 30.21% 11.21%
19/05/71 30.37% 10.62%
20/05/71 30.74% 9.90%
21/05/71 30.57% 9.40%
24/05/71 29.62% 8.82%
25/05/71 28.91% 10.05%
26/05/71 28.88% 10.33%
27/05/71 28.81% 9.61%
28/05/71 29.03% 8.97%
01/06/71 29.67% 8.40%
02/06/71 30.33% 8.56%
03/06/71 30.51% 8.71%
04/06/71 30.60% 8.14%
07/06/71 30.70% 7.58%
08/06/71 29.82% 7.06%
09/06/71 29.54% 8.48%
10/06/71 29.93% 8.10%
11/06/71 29.98% 7.79%
14/06/71 29.02% 7.25%
15/06/71 28.97% 8.93%
16/06/71 29.12% 8.33%
17/06/71 28.86% 7.77%
18/06/71 26.96% 7.44%
21/06/71 25.53% 13.30%
22/06/71 25.29% 15.07%
23/06/71 25.86% 14.11%
24/06/71 25.61% 13.48%
25/06/71 25.54% 12.65%
28/06/71 25.13% 11.79%
29/06/71 26.18% 11.28%
30/06/71 27.18% 12.01%
01/07/71 27.39% 12.48%
02/07/71 27.07% 11.65%
06/07/71 27.31% 11.04%
07/07/71 27.71% 10.33%
08/07/71 28.28% 9.83%
09/07/71 28.37% 9.64%
12/07/71 28.55% 8.97%
13/07/71 27.32% 8.38%
14/07/71 27.19% 10.76%
15/07/71 26.92% 10.05%
16/07/71 26.88% 9.52%
19/07/71 26.64% 8.87%
20/07/71 27.31% 8.41%
21/07/71 27.15% 8.62%
22/07/71 26.68% 8.11%
23/07/71 26.80% 8.11%
26/07/71 26.92% 7.56%
27/07/71 26.00% 7.04%
28/07/71 25.01% 8.64%
29/07/71 23.79% 10.06%
30/07/71 23.44% 11.91%
02/08/71 24.19% 11.31%
03/08/71 22.46% 11.31%
04/08/71 21.85% 14.78%
05/08/71 22.39% 14.25%
06/08/71 22.52% 13.56%
09/08/71 21.58% 12.62%
10/08/71 21.22% 13.07%
11/08/71 22.03% 12.38%
12/08/71 23.51% 12.35%
13/08/71 23.16% 14.22%
16/08/71 26.93% 13.42%
17/08/71 28.16% 25.09%
18/08/71 26.62% 24.33%
19/08/71 26.01% 24.44%
20/08/71 26.02% 23.04%
23/08/71 27.32% 21.43%
24/08/71 28.63% 21.23%
25/08/71 29.09% 21.07%
26/08/71 28.84% 19.75%
27/08/71 29.07% 18.45%
30/08/71 28.33% 17.19%
31/08/71 27.95% 16.64%
01/09/71 28.06% 15.66%
02/09/71 28.24% 14.57%
03/09/71 29.58% 13.57%
07/09/71 29.98% 14.71%
08/09/71 30.47% 13.84%
09/09/71 29.92% 13.13%
10/09/71 29.38% 12.69%
13/09/71 29.21% 12.27%
14/09/71 28.35% 11.49%
15/09/71 28.71% 11.90%
16/09/71 28.51% 11.22%
17/09/71 29.08% 10.52%
20/09/71 28.74% 10.25%
21/09/71 28.55% 9.79%
22/09/71 27.45% 9.21%
23/09/71 27.19% 10.84%
24/09/71 26.97% 10.23%
27/09/71 26.31% 9.64%
28/09/71 26.42% 9.86%
29/09/71 26.36% 9.18%
30/09/71 26.73% 8.56%
01/10/71 27.50% 8.20%
04/10/71 27.69% 8.70%
05/10/71 27.18% 8.14%
06/10/71 28.23% 8.22%
07/10/71 28.37% 9.64%
08/10/71 27.49% 8.98%
11/10/71 27.27% 9.94%
12/10/71 27.45% 9.37%
13/10/71 26.92% 8.75%
14/10/71 25.73% 8.80%
15/10/71 25.30% 10.87%
18/10/71 25.06% 10.48%
19/10/71 24.60% 9.89%
20/10/71 23.12% 9.66%
21/10/71 23.02% 12.65%
22/10/71 22.73% 11.79%
25/10/71 22.28% 11.14%
26/10/71 21.91% 10.76%
27/10/71 20.84% 10.29%
28/10/71 20.99% 11.56%
29/10/71 21.15% 10.77%
01/11/71 19.57% 10.04%
02/11/71 19.83% 13.30%
03/11/71 21.58% 12.43%
04/11/71 21.65% 15.25%
05/11/71 21.32% 14.18%
08/11/71 20.98% 13.37%
09/11/71 21.02% 12.63%
10/11/71 19.61% 11.75%
11/11/71 18.24% 13.84%
12/11/71 17.99% 15.29%
15/11/71 17.70% 14.32%
16/11/71 18.70% 13.46%
17/11/71 19.12% 13.72%
18/11/71 18.29% 12.94%
19/11/71 17.72% 13.07%
22/11/71 16.78% 12.68%
23/11/71 16.14% 13.09%
24/11/71 16.22% 12.83%
26/11/71 18.44% 11.93%
29/11/71 20.04% 16.88%
30/11/71 20.23% 18.12%
01/12/71 21.98% 16.88%
02/12/71 22.31% 18.59%
03/12/71 23.57% 17.36%
06/12/71 23.12% 17.65%
07/12/71 23.32% 16.67%
08/12/71 23.02% 15.53%
09/12/71 22.71% 14.58%
10/12/71 23.24% 13.72%
13/12/71 23.48% 13.08%
14/12/71 23.06% 12.22%
15/12/71 24.06% 11.69%
16/12/71 24.94% 12.23%
17/12/71 25.21% 12.37%
20/12/71 26.49% 11.59%
21/12/71 26.86% 12.95%
22/12/71 26.47% 12.20%
23/12/71 26.05% 11.62%
27/12/71 26.09% 11.14%
28/12/71 27.05% 10.36%
29/12/71 27.46% 11.02%
30/12/71 26.95% 10.47%
31/12/71 27.07% 10.27%
03/01/72 26.97% 9.57%
04/01/72 27.30% 8.94%
05/01/72 28.66% 8.48%
06/01/72 29.11% 11.00%
07/01/72 29.31% 10.50%
10/01/72 29.05% 9.81%
11/01/72 29.50% 9.30%
12/01/72 29.36% 8.97%
13/01/72 28.74% 8.41%
14/01/72 28.91% 8.73%
17/01/72 29.40% 8.15%
18/01/72 30.06% 8.02%
19/01/72 29.82% 8.30%
20/01/72 29.31% 7.90%
21/01/72 28.99% 8.03%
24/01/72 27.81% 7.75%
25/01/72 27.58% 10.13%
26/01/72 26.96% 9.56%
27/01/72 28.15% 9.71%
28/01/72 28.87% 11.25%
31/01/72 28.41% 11.19%
01/02/72 28.37% 10.83%
02/02/72 28.82% 10.08%
03/02/72 28.52% 9.67%
04/02/72 28.91% 9.21%
07/02/72 28.61% 8.80%
08/02/72 28.96% 8.43%
09/02/72 30.23% 8.04%
10/02/72 30.51% 10.35%
11/02/72 30.10% 9.72%
14/02/72 29.37% 9.40%
15/02/72 29.77% 9.85%
16/02/72 30.69% 9.38%
17/02/72 30.59% 10.11%
18/02/72 30.10% 9.44%
22/02/72 29.65% 9.31%
23/02/72 29.48% 9.12%
24/02/72 29.57% 8.57%
25/02/72 30.67% 7.98%
28/02/72 30.83% 9.64%
29/02/72 31.25% 8.99%
01/03/72 32.03% 8.64%
02/03/72 31.85% 9.12%
03/03/72 32.78% 8.58%
06/03/72 33.59% 9.49%
07/03/72 33.25% 9.92%
08/03/72 33.11% 9.50%
09/03/72 32.82% 8.90%
10/03/72 32.50% 8.51%
13/03/72 31.30% 8.18%
14/03/72 31.88% 10.51%
15/03/72 32.23% 10.25%
16/03/72 32.17% 9.71%
17/03/72 32.82% 9.05%
20/03/72 32.64% 9.14%
21/03/72 31.88% 8.61%
22/03/72 31.87% 9.28%
23/03/72 33.01% 8.64%
24/03/72 32.76% 10.29%
27/03/72 32.49% 9.73%
28/03/72 32.20% 9.23%
29/03/72 31.77% 8.80%
30/03/72 32.59% 8.63%
03/04/72 32.61% 9.22%
04/04/72 32.88% 8.57%
05/04/72 34.05% 8.08%
06/04/72 34.56% 10.00%
07/04/72 34.89% 9.69%
10/04/72 34.42% 9.16%
11/04/72 34.89% 9.03%
12/04/72 35.34% 8.76%
13/04/72 35.20% 8.49%
14/04/72 35.42% 7.98%
17/04/72 35.31% 7.49%
18/04/72 35.55% 7.03%
19/04/72 35.12% 6.64%
20/04/72 35.28% 6.76%
21/04/72 35.02% 6.32%
24/04/72 34.36% 6.14%
25/04/72 33.21% 7.02%
26/04/72 33.25% 9.57%
27/04/72 33.15% 8.90%
28/04/72 34.01% 8.32%
01/05/72 32.76% 9.09%
02/05/72 32.01% 11.35%
03/05/72 31.82% 11.54%
04/05/72 32.23% 10.81%
05/05/72 32.65% 10.28%
08/05/72 32.29% 9.81%
09/05/72 30.92% 9.42%
10/05/72 31.56% 12.01%
11/05/72 31.97% 11.70%
12/05/72 32.71% 11.09%
15/05/72 32.75% 11.09%
16/05/72 32.44% 10.32%
17/05/72 32.64% 9.82%
18/05/72 33.70% 9.18%
19/05/72 34.78% 10.41%
22/05/72 35.17% 11.41%
23/05/72 34.86% 10.80%
24/05/72 35.19% 10.26%
25/05/72 35.56% 9.68%
26/05/72 35.79% 9.21%
30/05/72 35.78% 8.63%
31/05/72 34.70% 8.03%
01/06/72 34.70% 9.95%
02/06/72 34.77% 9.26%
05/06/72 34.04% 8.61%
06/06/72 33.73% 9.19%
07/06/72 32.95% 8.79%
08/06/72 32.66% 9.48%
09/06/72 31.92% 9.04%
12/06/72 32.17% 9.54%
13/06/72 32.33% 8.95%
14/06/72 33.24% 8.35%
15/06/72 33.15% 9.24%
16/06/72 33.05% 8.63%
19/06/72 32.71% 8.07%
20/06/72 33.39% 7.83%
21/06/72 33.74% 8.17%
22/06/72 33.65% 7.81%
23/06/72 33.01% 7.31%
26/06/72 32.13% 7.87%
27/06/72 32.01% 9.09%
28/06/72 31.54% 8.51%
29/06/72 31.04% 8.47%
30/06/72 31.34% 8.48%
03/07/72 31.30% 8.03%
05/07/72 31.82% 7.48%
06/07/72 32.74% 7.49%
07/07/72 32.31% 8.65%
10/07/72 31.69% 8.51%
11/07/72 31.00% 8.81%
12/07/72 30.77% 9.24%
13/07/72 30.04% 8.75%
14/07/72 30.61% 9.30%
17/07/72 29.82% 9.18%
18/07/72 29.46% 9.84%
19/07/72 30.01% 9.44%
20/07/72 29.32% 9.25%
21/07/72 30.42% 9.59%
24/07/72 32.02% 10.82%
25/07/72 31.92% 13.58%
26/07/72 31.72% 12.66%
27/07/72 31.11% 11.86%
28/07/72 31.09% 11.68%
31/07/72 30.88% 10.87%
01/08/72 31.50% 10.22%
02/08/72 32.64% 10.07%
03/08/72 33.33% 11.35%
04/08/72 33.76% 11.22%
07/08/72 33.90% 10.67%
08/08/72 33.83% 9.94%
09/08/72 33.70% 9.27%
10/08/72 33.88% 8.68%
11/08/72 35.06% 8.11%
14/08/72 36.02% 10.04%
15/08/72 35.66% 10.77%
16/08/72 35.06% 10.29%
17/08/72 34.77% 10.26%
18/08/72 35.23% 9.75%
21/08/72 35.37% 9.39%
22/08/72 36.02% 8.75%
23/08/72 35.69% 8.88%
24/08/72 34.45% 8.53%
25/08/72 34.56% 10.91%
28/08/72 34.30% 10.16%
29/08/72 34.07% 9.60%
30/08/72 34.40% 9.08%
31/08/72 35.01% 8.61%
01/09/72 35.66% 8.66%
05/09/72 35.59% 8.81%
06/09/72 34.98% 8.22%
07/09/72 34.88% 8.55%
08/09/72 34.75% 8.00%
11/09/72 34.10% 7.50%
12/09/72 33.16% 8.07%
13/09/72 33.56% 9.46%
14/09/72 33.32% 9.05%
15/09/72 33.29% 8.58%
18/09/72 33.09% 7.99%
19/09/72 32.85% 7.57%
20/09/72 32.54% 7.22%
21/09/72 32.46% 7.03%
22/09/72 32.84% 6.58%
25/09/72 32.06% 6.42%
26/09/72 32.15% 7.65%
27/09/72 33.29% 7.12%
28/09/72 34.12% 9.19%
29/09/72 33.92% 9.70%
02/10/72 33.92% 9.13%
03/10/72 34.04% 8.49%
04/10/72 33.71% 7.91%
05/10/72 32.66% 7.68%
06/10/72 33.09% 9.61%
09/10/72 33.44% 9.21%
10/10/72 33.77% 8.76%
11/10/72 33.20% 8.31%
12/10/72 32.25% 8.52%
13/10/72 31.50% 9.82%
16/10/72 30.55% 10.24%
17/10/72 31.07% 11.15%
18/10/72 31.70% 10.74%
19/10/72 31.68% 10.56%
20/10/72 32.82% 9.83%
23/10/72 33.71% 11.16%
24/10/72 33.84% 11.51%
25/10/72 33.72% 10.72%
26/10/72 33.63% 10.01%
27/10/72 33.20% 9.34%
30/10/72 33.20% 9.13%
31/10/72 34.15% 8.49%
01/11/72 35.51% 9.53%
02/11/72 35.97% 11.70%
03/11/72 37.10% 11.16%
06/11/72 37.17% 12.16%
08/11/72 37.07% 11.31%
09/11/72 37.52% 10.55%
10/11/72 38.23% 10.11%
13/11/72 38.41% 10.17%
14/11/72 39.02% 9.49%
15/11/72 38.55% 9.42%
16/11/72 39.07% 9.27%
17/11/72 39.26% 9.07%
20/11/72 39.21% 8.47%
21/11/72 40.02% 7.90%
22/11/72 40.74% 8.61%
24/11/72 41.19% 8.92%
27/11/72 40.46% 8.64%
28/11/72 40.62% 9.21%
29/11/72 40.57% 8.59%
30/11/72 40.51% 8.01%
01/12/72 41.07% 7.48%
04/12/72 41.37% 7.58%
05/12/72 40.97% 7.21%
06/12/72 41.42% 7.18%
07/12/72 41.98% 7.08%
08/12/72 41.97% 7.23%
11/12/72 42.27% 6.73%
12/12/72 41.97% 6.43%
13/12/72 41.71% 6.30%
14/12/72 41.18% 6.13%
15/12/72 41.39% 6.60%
18/12/72 40.02% 6.22%
19/12/72 39.62% 10.08%
20/12/72 39.19% 9.73%
21/12/72 38.70% 9.46%
22/12/72 39.12% 9.32%
26/12/72 39.37% 8.94%
27/12/72 39.47% 8.40%
29/12/72 40.69% 7.82%
02/01/73 41.82% 9.99%
03/01/73 42.99% 11.27%
04/01/73 42.61% 12.36%
05/01/73 43.34% 11.76%
08/01/73 43.38% 11.66%
09/01/73 43.31% 10.85%
10/01/73 43.21% 10.11%
11/01/73 43.75% 9.44%
12/01/73 42.57% 9.24%
15/01/73 41.23% 11.17%
16/01/73 41.11% 13.13%
17/01/73 41.57% 12.26%
18/01/73 41.57% 11.66%
19/01/73 41.29% 10.85%
22/01/73 40.57% 10.27%
23/01/73 40.55% 10.55%
24/01/73 39.16% 9.81%
26/01/73 39.06% 12.38%
29/01/73 38.35% 11.55%
30/01/73 38.00% 11.60%
31/01/73 38.61% 11.04%
01/02/73 37.27% 10.79%
02/02/73 36.77% 12.85%
05/02/73 36.52% 12.38%
06/02/73 36.68% 11.63%
07/02/73 35.49% 10.84%
08/02/73 35.37% 12.38%
09/02/73 36.63% 11.56%
12/02/73 37.86% 12.88%
13/02/73 38.38% 13.83%
14/02/73 36.68% 13.16%
15/02/73 35.98% 15.93%
16/02/73 36.61% 15.43%
20/02/73 37.05% 14.75%
21/02/73 36.11% 13.91%
22/02/73 35.84% 14.17%
23/02/73 34.61% 13.30%
26/02/73 33.97% 14.43%
27/02/73 33.36% 14.00%
28/02/73 34.11% 13.58%
01/03/73 33.54% 13.28%
02/03/73 34.76% 12.86%
05/03/73 35.34% 13.79%
06/03/73 36.58% 13.20%
07/03/73 36.68% 14.14%
08/03/73 36.32% 13.15%
09/03/73 35.89% 12.46%
12/03/73 35.63% 11.91%
13/03/73 36.28% 11.22%
14/03/73 36.57% 11.01%
15/03/73 35.64% 10.34%
16/03/73 34.94% 11.16%
19/03/73 33.79% 11.25%
20/03/73 33.52% 12.56%
21/03/73 32.34% 11.83%
22/03/73 30.93% 13.09%
23/03/73 30.66% 14.85%
26/03/73 31.22% 13.93%
27/03/73 33.04% 13.30%
28/03/73 33.36% 16.12%
29/03/73 34.53% 15.09%
30/03/73 33.68% 15.49%
02/04/73 32.11% 15.32%
03/04/73 31.21% 17.08%
04/04/73 30.91% 16.82%
05/04/73 30.74% 15.77%
06/04/73 31.56% 14.72%
09/04/73 33.32% 14.42%
10/04/73 34.67% 16.72%
11/04/73 35.39% 17.33%
12/04/73 35.04% 16.59%
13/04/73 34.56% 15.60%
16/04/73 34.28% 14.83%
17/04/73 33.94% 13.92%
18/04/73 34.45% 13.14%
19/04/73 34.96% 12.52%
23/04/73 34.14% 11.96%
24/04/73 32.60% 12.20%
25/04/73 31.51% 14.63%
26/04/73 32.28% 15.14%
27/04/73 30.60% 14.71%
30/04/73 30.52% 16.96%
01/05/73 30.50% 15.79%
02/05/73 31.70% 14.69%
03/05/73 33.12% 15.24%
04/05/73 33.98% 16.29%
07/05/73 33.65% 15.88%
08/05/73 34.27% 14.93%
09/05/73 33.48% 14.28%
10/05/73 32.45% 14.15%
11/05/73 31.23% 14.57%
14/05/73 29.24% 15.42%
15/05/73 30.09% 18.61%
16/05/73 30.06% 17.93%
17/05/73 29.46% 16.69%
18/05/73 27.63% 15.96%
21/05/73 26.66% 18.44%
22/05/73 27.33% 18.14%
23/05/73 27.61% 17.26%
24/05/73 30.85% 16.12%
25/05/73 31.54% 23.90%
29/05/73 30.97% 22.54%
30/05/73 29.15% 21.27%
31/05/73 28.33% 22.57%
01/06/73 27.50% 21.59%
04/06/73 26.59% 20.72%
05/06/73 28.26% 20.05%
06/06/73 27.97% 20.91%
07/06/73 29.23% 19.55%
08/06/73 30.37% 19.53%
11/06/73 29.83% 19.25%
12/06/73 31.12% 18.21%
13/06/73 29.87% 18.44%
14/06/73 28.49% 18.73%
15/06/73 26.89% 19.31%
18/06/73 25.36% 20.37%
19/06/73 26.10% 21.04%
20/06/73 26.46% 19.98%
21/06/73 25.20% 18.68%
22/06/73 25.90% 18.96%
25/06/73 24.68% 18.04%
26/06/73 25.86% 18.34%
27/06/73 26.45% 18.29%
28/06/73 27.57% 17.31%
29/06/73 27.24% 17.29%
02/07/73 25.99% 16.23%
03/07/73 25.26% 16.89%
05/07/73 25.27% 16.34%
06/07/73 24.79% 15.20%
09/07/73 25.61% 14.47%
10/07/73 26.86% 14.19%
11/07/73 29.07% 14.97%
12/07/73 28.38% 18.81%
13/07/73 26.60% 18.01%
16/07/73 27.90% 19.86%
17/07/73 27.95% 19.87%
18/07/73 28.77% 18.48%
19/07/73 28.91% 17.77%
20/07/73 29.37% 16.53%
23/07/73 29.62% 15.57%
24/07/73 30.23% 14.53%
25/07/73 31.77% 13.91%
26/07/73 31.93% 15.62%
27/07/73 32.17% 14.54%
30/07/73 31.85% 13.57%
31/07/73 31.06% 12.79%
01/08/73 29.51% 12.86%
02/08/73 29.29% 15.14%
03/08/73 29.15% 14.16%
06/08/73 29.58% 13.22%
07/08/73 29.49% 12.50%
08/08/73 28.39% 11.65%
09/08/73 28.33% 12.71%
10/08/73 27.32% 11.83%
13/08/73 26.28% 12.62%
14/08/73 24.86% 13.32%
15/08/73 25.26% 15.06%
16/08/73 25.09% 14.15%
17/08/73 24.99% 13.22%
20/08/73 24.48% 12.32%
21/08/73 23.37% 11.91%
22/08/73 22.68% 12.95%
23/08/73 24.14% 12.79%
24/08/73 24.03% 14.50%
27/08/73 24.86% 13.51%
28/08/73 25.02% 13.39%
29/08/73 26.31% 12.47%
30/08/73 26.21% 13.70%
31/08/73 26.78% 12.77%
04/09/73 27.65% 12.26%
05/09/73 28.07% 12.40%
06/09/73 28.28% 11.73%
07/09/73 28.02% 10.96%
10/09/73 27.20% 10.35%
11/09/73 26.57% 10.85%
12/09/73 26.07% 10.83%
13/09/73 25.99% 10.56%
14/09/73 26.64% 9.85%
17/09/73 27.39% 9.83%
18/09/73 27.19% 10.02%
19/09/73 29.31% 9.42%
20/09/73 30.42% 14.96%
21/09/73 31.22% 15.24%
24/09/73 32.17% 14.84%
25/09/73 32.58% 14.77%
26/09/73 33.52% 13.90%
27/09/73 33.92% 13.96%
28/09/73 33.27% 13.14%
01/10/73 33.45% 12.88%
02/10/73 34.29% 12.00%
03/10/73 35.10% 12.08%
04/10/73 34.19% 12.09%
05/10/73 35.79% 12.52%
08/10/73 36.44% 14.74%
09/10/73 36.09% 14.17%
10/10/73 34.68% 13.38%
11/10/73 36.28% 15.05%
12/10/73 36.54% 16.69%
15/10/73 35.35% 15.57%
16/10/73 35.39% 16.18%
17/10/73 34.88% 15.04%
18/10/73 34.60% 14.35%
19/10/73 35.01% 13.49%
22/10/73 34.68% 12.73%
23/10/73 35.30% 12.04%
24/10/73 35.85% 11.68%
25/10/73 36.12% 11.26%
26/10/73 37.40% 10.56%
29/10/73 37.17% 12.19%
30/10/73 35.51% 11.45%
31/10/73 34.27% 14.58%
01/11/73 33.45% 15.50%
02/11/73 32.01% 15.26%
05/11/73 30.30% 16.62%
06/11/73 29.61% 18.54%
07/11/73 30.38% 17.77%
08/11/73 31.73% 17.05%
09/11/73 29.10% 17.61%
12/11/73 27.91% 22.63%
13/11/73 27.17% 22.25%
14/11/73 24.76% 21.19%
15/11/73 25.30% 24.33%
16/11/73 27.20% 22.81%
19/11/73 23.93% 23.82%
20/11/73 21.85% 29.40%
21/11/73 23.04% 30.02%
23/11/73 22.92% 28.70%
26/11/73 19.46% 26.71%
27/11/73 18.58% 32.17%
28/11/73 21.24% 30.40%
29/11/73 20.69% 32.13%
30/11/73 19.13% 30.09%
03/12/73 17.20% 29.49%
04/12/73 16.79% 29.75%
05/12/73 14.92% 27.79%
06/12/73 18.14% 28.16%
07/12/73 21.04% 32.09%
10/12/73 22.59% 34.17%
11/12/73 20.57% 32.97%
12/12/73 17.72% 32.93%
13/12/73 16.44% 34.97%
14/12/73 18.33% 33.43%
17/12/73 17.77% 32.89%
18/12/73 20.01% 30.79%
19/12/73 20.02% 31.37%
20/12/73 19.84% 29.18%
21/12/73 18.70% 27.16%
24/12/73 18.22% 26.19%
26/12/73 20.98% 24.55%
27/12/73 22.57% 27.77%
28/12/73 22.22% 27.36%
31/12/73 22.55% 25.55%
02/01/74 23.08% 23.83%
03/01/74 26.00% 22.33%
04/01/74 25.95% 26.71%
07/01/74 25.56% 24.85%
08/01/74 23.83% 23.25%
09/01/74 20.65% 23.98%
10/01/74 19.24% 29.18%
11/01/74 21.45% 28.43%
14/01/74 21.29% 29.30%
15/01/74 22.03% 27.27%
16/01/74 23.17% 25.68%
17/01/74 25.03% 24.73%
18/01/74 23.09% 25.32%
21/01/74 23.00% 26.22%
22/01/74 24.02% 24.40%
23/01/74 24.89% 23.41%
24/01/74 23.98% 22.29%
25/01/74 23.55% 21.47%
28/01/74 22.81% 20.16%
29/01/74 22.73% 19.31%
30/01/74 23.89% 17.97%
31/01/74 23.10% 17.95%
01/02/74 21.74% 17.38%
04/02/74 19.04% 18.14%
05/02/74 18.94% 23.23%
06/02/74 19.42% 21.63%
07/02/74 19.89% 20.28%
08/02/74 18.91% 19.02%
11/02/74 16.88% 18.66%
12/02/74 17.22% 21.16%
13/02/74 17.25% 19.76%
14/02/74 17.62% 18.37%
15/02/74 18.90% 17.20%
19/02/74 18.80% 17.54%
20/02/74 20.20% 16.33%
21/02/74 22.08% 17.11%
22/02/74 23.15% 19.19%
25/02/74 22.61% 18.84%
26/02/74 23.57% 17.85%
27/02/74 24.02% 17.42%
28/02/74 23.68% 16.38%
01/03/74 22.68% 15.39%
04/03/74 22.83% 15.57%
05/03/74 25.06% 14.49%
06/03/74 25.90% 18.56%
07/03/74 24.67% 17.88%
08/03/74 25.70% 18.23%
11/03/74 26.88% 17.90%
12/03/74 26.73% 17.91%
13/03/74 27.24% 16.70%
14/03/74 27.03% 15.77%
15/03/74 26.81% 14.74%
18/03/74 25.26% 13.79%
19/03/74 24.50% 15.82%
20/03/74 25.05% 15.45%
21/03/74 25.41% 14.67%
22/03/74 25.71% 13.77%
25/03/74 26.04% 12.89%
26/03/74 26.34% 12.10%
27/03/74 24.91% 11.36%
28/03/74 22.96% 13.60%
29/03/74 22.06% 17.18%
01/04/74 21.68% 16.91%
02/04/74 22.05% 15.91%
03/04/74 23.39% 14.92%
04/04/74 23.49% 15.81%
05/04/74 22.16% 14.70%
08/04/74 21.26% 15.85%
09/04/74 22.08% 15.73%
10/04/74 21.71% 15.31%
11/04/74 21.84% 14.44%
15/04/74 21.72% 13.44%
16/04/74 23.77% 12.54%
17/04/74 24.48% 16.50%
18/04/74 24.77% 15.84%
19/04/74 23.61% 14.80%
22/04/74 23.46% 15.45%
23/04/74 21.98% 14.41%
24/04/74 20.36% 16.08%
25/04/74 19.79% 17.83%
26/04/74 20.63% 16.96%
29/04/74 20.72% 16.44%
30/04/74 20.88% 15.29%
01/05/74 22.91% 14.24%
02/05/74 22.58% 17.58%
03/05/74 21.97% 16.50%
06/05/74 21.85% 15.81%
07/05/74 22.12% 14.73%
08/05/74 22.57% 13.76%
09/05/74 24.29% 13.02%
10/05/74 22.50% 15.57%
13/05/74 21.93% 17.99%
14/05/74 22.20% 17.11%
15/05/74 21.99% 15.97%
16/05/74 20.71% 14.93%
17/05/74 18.72% 15.87%
20/05/74 17.93% 18.96%
21/05/74 17.57% 18.28%
22/05/74 16.71% 17.16%
23/05/74 17.04% 16.82%
24/05/74 18.45% 15.73%
28/05/74 18.16% 16.66%
29/05/74 15.81% 15.61%
30/05/74 16.84% 20.15%
31/05/74 16.66% 19.60%
03/06/74 19.01% 18.27%
04/06/74 19.91% 21.68%
05/06/74 20.09% 20.78%
06/06/74 21.90% 19.34%
07/06/74 22.89% 20.73%
10/06/74 23.58% 20.05%
11/06/74 22.70% 19.03%
12/06/74 22.28% 18.51%
13/06/74 22.70% 17.42%
14/06/74 21.64% 16.35%
17/06/74 20.46% 16.51%
18/06/74 20.10% 16.92%
19/06/74 19.60% 15.91%
20/06/74 18.96% 15.14%
21/06/74 18.30% 14.64%
24/06/74 18.41% 14.22%
25/06/74 19.93% 13.23%
26/06/74 18.49% 15.03%
27/06/74 16.85% 16.45%
28/06/74 16.69% 18.19%
01/07/74 17.17% 16.96%
02/07/74 15.22% 15.97%
03/07/74 15.49% 18.86%
05/07/74 15.36% 17.59%
08/07/74 12.64% 16.40%
09/07/74 12.87% 22.17%
10/07/74 11.54% 20.64%
11/07/74 11.21% 20.79%
12/07/74 14.78% 19.46%
15/07/74 14.70% 27.40%
16/07/74 13.34% 25.49%
17/07/74 14.49% 25.09%
18/07/74 15.03% 24.21%
19/07/74 14.87% 22.70%
22/07/74 15.18% 21.15%
23/07/74 16.10% 19.73%
24/07/74 17.11% 19.06%
25/07/74 15.85% 18.59%
26/07/74 14.44% 18.89%
29/07/74 12.68% 19.49%
30/07/74 11.99% 20.96%
31/07/74 10.92% 19.96%
01/08/74 10.08% 19.67%
02/08/74 10.28% 19.00%
05/08/74 11.31% 17.69%
06/08/74 13.06% 17.44%
07/08/74 16.08% 19.01%
08/08/74 14.48% 24.81%
09/08/74 13.51% 24.99%
12/08/74 12.22% 23.98%
13/08/74 10.79% 23.64%
14/08/74 8.67% 23.59%
15/08/74 8.31% 25.32%
16/08/74 7.44% 23.67%
19/08/74 6.11% 22.64%
20/08/74 6.80% 22.54%
21/08/74 4.68% 21.30%
22/08/74 3.70% 23.49%
23/08/74 1.13% 22.66%
26/08/74 1.33% 25.98%
27/08/74 -1.11% 24.18%
28/08/74 -1.85% 26.75%
29/08/74 -3.33% 25.30%
30/08/74 -0.07% 25.14%
03/09/74 -2.34% 29.97%
04/09/74 -4.68% 30.97%
05/09/74 -1.23% 31.98%
06/09/74 -0.17% 35.78%
09/09/74 -2.40% 33.79%
10/09/74 -3.12% 34.11%
11/09/74 -3.65% 32.04%
12/09/74 -5.65% 29.98%
13/09/74 -7.95% 30.33%
16/09/74 -5.96% 31.33%
17/09/74 -4.56% 31.27%
18/09/74 -4.08% 30.13%
19/09/74 -0.74% 28.14%
20/09/74 -1.23% 32.47%
23/09/74 -2.28% 30.36%
24/09/74 -3.74% 28.96%
25/09/74 -4.38% 28.32%
26/09/74 -6.24% 26.64%
27/09/74 -8.78% 27.15%
30/09/74 -11.07% 29.42%
01/10/74 -11.58% 30.56%
02/10/74 -12.12% 28.60%
03/10/74 -14.46% 26.82%
04/10/74 -14.99% 28.56%
07/10/74 -11.13% 26.76%
08/10/74 -11.94% 33.39%
09/10/74 -7.34% 31.46%
10/10/74 -4.67% 39.54%
11/10/74 -3.12% 39.83%
14/10/74 -0.82% 38.07%
15/10/74 -3.09% 37.78%
16/10/74 -5.57% 37.63%
17/10/74 -4.15% 37.96%
18/10/74 -3.63% 36.20%
21/10/74 -1.37% 33.79%
22/10/74 -2.41% 33.97%
23/10/74 -5.14% 32.22%
24/10/74 -6.51% 34.05%
25/10/74 -6.52% 32.72%
28/10/74 -6.89% 30.43%
29/10/74 -2.95% 28.41%
30/10/74 -0.89% 34.87%
31/10/74 -2.01% 34.49%
01/11/74 -2.05% 32.79%
04/11/74 -3.27% 30.49%
05/11/74 -0.64% 29.30%
06/11/74 -1.47% 31.15%
07/11/74 -1.06% 29.42%
08/11/74 -1.77% 27.45%
11/11/74 -0.95% 25.91%
12/11/74 -2.97% 24.52%
13/11/74 -2.97% 25.79%
14/11/74 -3.09% 23.98%
15/11/74 -4.74% 22.33%
18/11/74 -8.31% 23.00%
19/11/74 -10.06% 30.02%
20/11/74 -10.79% 29.82%
21/11/74 -10.96% 28.10%
22/11/74 -9.86% 26.16%
25/11/74 -10.41% 25.10%
26/11/74 -9.54% 23.60%
27/11/74 -9.21% 22.46%
29/11/74 -9.32% 20.96%
02/12/74 -11.88% 19.51%
03/12/74 -12.94% 23.67%
04/12/74 -12.60% 22.95%
05/12/74 -14.56% 21.41%
06/12/74 -16.18% 23.07%
09/12/74 -15.78% 23.56%
10/12/74 -13.40% 22.01%
11/12/74 -13.16% 24.57%
12/12/74 -12.98% 22.88%
13/12/74 -13.59% 21.30%
16/12/74 -14.60% 20.17%
17/12/74 -12.79% 19.73%
18/12/74 -11.80% 21.04%
19/12/74 -11.64% 20.33%
20/12/74 -12.63% 18.92%
23/12/74 -14.12% 18.60%
24/12/74 -12.65% 19.47%
26/12/74 -11.59% 19.94%
27/12/74 -12.02% 19.46%
30/12/74 -11.84% 18.31%
31/12/74 -9.71% 17.04%
02/01/75 -7.18% 19.99%
03/01/75 -6.78% 23.58%
06/01/75 -6.36% 22.03%
07/01/75 -5.74% 20.60%
08/01/75 -6.65% 19.46%
09/01/75 -5.11% 18.93%
10/01/75 -3.03% 19.65%
13/01/75 -3.73% 21.78%
14/01/75 -4.57% 20.72%
15/01/75 -3.85% 19.95%
16/01/75 -3.49% 18.97%
17/01/75 -5.20% 17.74%
20/01/75 -4.77% 19.41%
21/01/75 -5.63% 18.19%
22/01/75 -3.97% 17.72%
23/01/75 -3.34% 18.98%
24/01/75 -1.85% 17.98%
27/01/75 1.98% 18.73%
28/01/75 2.29% 28.14%
29/01/75 3.88% 26.22%
30/01/75 2.52% 26.02%
31/01/75 3.56% 25.54%
03/02/75 4.66% 24.46%
04/02/75 4.18% 23.56%
05/02/75 5.56% 22.12%
06/02/75 5.04% 21.98%
07/02/75 4.72% 20.70%
10/02/75 4.23% 19.37%
11/02/75 4.12% 18.28%
12/02/75 5.16% 17.03%
13/02/75 6.81% 16.88%
14/02/75 7.81% 18.28%
18/02/75 7.41% 17.89%
19/02/75 8.11% 16.83%
20/02/75 9.32% 16.11%
21/02/75 9.91% 16.46%
24/02/75 8.18% 15.63%
25/02/75 5.74% 17.83%
26/02/75 6.97% 22.02%
27/02/75 7.39% 21.62%
28/02/75 8.47% 20.23%
03/03/75 10.35% 19.75%
04/03/75 10.96% 21.29%
05/03/75 10.31% 20.07%
06/03/75 11.50% 19.10%
07/03/75 12.58% 18.98%
10/03/75 13.36% 18.66%
11/03/75 12.68% 17.88%
12/03/75 11.75% 17.15%
13/03/75 11.65% 16.95%
14/03/75 13.02% 15.78%
17/03/75 14.69% 16.58%
18/03/75 13.78% 18.12%
19/03/75 12.50% 17.74%
20/03/75 11.79% 18.23%
21/03/75 11.66% 17.52%
24/03/75 9.06% 16.32%
25/03/75 9.65% 21.66%
26/03/75 12.07% 20.41%
27/03/75 12.60% 23.49%
31/03/75 12.33% 22.03%
01/04/75 11.47% 20.58%
02/04/75 11.33% 19.85%
03/04/75 10.23% 18.49%
04/04/75 9.57% 18.46%
07/04/75 8.98% 17.65%
08/04/75 9.83% 16.82%
09/04/75 12.31% 16.33%
10/04/75 14.02% 20.78%
11/04/75 15.07% 21.65%
14/04/75 17.26% 20.97%
15/04/75 18.26% 23.16%
16/04/75 18.33% 22.26%
17/04/75 18.79% 20.70%
18/04/75 17.44% 19.40%
21/04/75 18.35% 19.80%
22/04/75 18.14% 19.11%
23/04/75 16.70% 17.83%
24/04/75 16.85% 18.71%
25/04/75 17.85% 17.41%
28/04/75 17.63% 17.14%
29/04/75 16.77% 16.02%
30/04/75 19.02% 15.81%
01/05/75 20.19% 19.55%
02/05/75 22.27% 19.32%
05/05/75 23.11% 21.56%
06/05/75 20.64% 20.58%
07/05/75 20.84% 24.11%
08/05/75 21.33% 22.45%
09/05/75 22.47% 21.03%
12/05/75 22.15% 20.58%
13/05/75 22.47% 19.25%
14/05/75 23.47% 17.98%
15/05/75 22.31% 17.64%
16/05/75 20.98% 17.85%
19/05/75 20.99% 18.43%
20/05/75 20.13% 17.14%
21/05/75 18.70% 16.79%
22/05/75 18.73% 17.83%
23/05/75 20.30% 16.59%
27/05/75 19.60% 17.82%
28/05/75 18.50% 17.13%
29/05/75 18.25% 17.28%
30/05/75 20.35% 16.16%
02/06/75 22.05% 19.23%
03/06/75 22.00% 20.34%
04/06/75 21.26% 18.93%
05/06/75 21.52% 18.18%
06/06/75 21.23% 16.95%
09/06/75 20.08% 15.89%
10/06/75 19.12% 16.32%
11/06/75 19.41% 16.28%
12/06/75 18.78% 15.21%
13/06/75 19.40% 14.70%
16/06/75 20.62% 14.09%
17/06/75 19.90% 14.78%
18/06/75 19.81% 14.44%
19/06/75 21.90% 13.46%
20/06/75 23.09% 17.31%
23/06/75 24.18% 17.43%
24/06/75 24.67% 17.32%
25/06/75 25.09% 16.32%
26/06/75 25.25% 15.33%
27/06/75 25.14% 14.28%
30/06/75 25.81% 13.31%
01/07/75 25.63% 12.91%
02/07/75 24.82% 12.08%
03/07/75 24.98% 12.27%
07/07/75 23.75% 11.44%
08/07/75 23.36% 12.99%
09/07/75 24.99% 12.34%
10/07/75 24.99% 14.74%
11/07/75 24.90% 13.71%
14/07/75 25.45% 12.77%
15/07/75 26.13% 12.23%
16/07/75 25.02% 11.96%
17/07/75 24.12% 12.99%
18/07/75 23.90% 13.28%
21/07/75 23.01% 12.45%
22/07/75 22.07% 12.80%
23/07/75 20.87% 13.21%
24/07/75 21.30% 14.26%
25/07/75 20.56% 13.46%
28/07/75 19.81% 13.32%
29/07/75 19.45% 13.23%
30/07/75 20.27% 12.53%
31/07/75 20.25% 12.50%
01/08/75 19.65% 11.63%
04/08/75 18.62% 11.46%
05/08/75 17.65% 12.36%
06/08/75 18.08% 12.92%
07/08/75 18.34% 12.23%
08/08/75 18.58% 11.45%
11/08/75 19.32% 10.71%
12/08/75 19.90% 10.74%
13/08/75 18.93% 10.47%
14/08/75 18.50% 11.38%
15/08/75 19.54% 10.94%
18/08/75 19.19% 11.74%
19/08/75 17.45% 11.16%
20/08/75 15.54% 14.72%
21/08/75 15.35% 17.79%
22/08/75 16.98% 16.61%
25/08/75 17.92% 18.03%
26/08/75 16.78% 17.56%
27/08/75 17.29% 17.73%
28/08/75 20.01% 16.71%
29/08/75 20.71% 22.04%
02/09/75 19.31% 20.86%
03/09/75 20.35% 21.16%
04/09/75 21.07% 20.52%
05/09/75 20.79% 19.48%
08/09/75 21.28% 18.22%
09/09/75 19.80% 17.15%
10/09/75 18.57% 18.26%
11/09/75 17.96% 18.53%
12/09/75 17.54% 17.65%
15/09/75 16.79% 16.64%
16/09/75 15.78% 16.16%
17/09/75 16.27% 16.23%
18/09/75 18.20% 15.32%
19/09/75 20.05% 18.00%
22/09/75 18.91% 19.77%
23/09/75 18.84% 19.63%
24/09/75 19.61% 18.27%
25/09/75 18.89% 17.51%
26/09/75 18.69% 16.89%
29/09/75 17.04% 15.77%
30/09/75 15.62% 17.68%
01/10/75 14.39% 18.52%
02/10/75 15.71% 18.77%
03/10/75 18.03% 18.97%
06/10/75 18.82% 22.08%
07/10/75 18.43% 20.99%
08/10/75 19.34% 19.69%
09/10/75 19.41% 18.98%
10/10/75 19.34% 17.65%
13/10/75 21.00% 16.43%
14/10/75 20.70% 17.98%
15/10/75 20.94% 16.85%
16/10/75 21.01% 15.71%
17/10/75 20.33% 14.61%
20/10/75 21.54% 14.23%
21/10/75 22.08% 14.86%
22/10/75 22.40% 14.12%
23/10/75 23.06% 13.23%
24/10/75 21.33% 12.82%
27/10/75 21.09% 15.77%
28/10/75 22.62% 14.76%
29/10/75 21.11% 16.26%
30/10/75 21.20% 17.65%
31/10/75 20.80% 16.42%
03/11/75 19.55% 15.49%
04/11/75 20.09% 16.24%
05/11/75 20.82% 15.37%
06/11/75 21.38% 14.86%
07/11/75 20.77% 14.14%
10/11/75 20.73% 13.69%
11/11/75 21.10% 12.74%
12/11/75 22.72% 12.00%
13/11/75 22.60% 14.46%
14/11/75 22.88% 13.48%
17/11/75 23.23% 12.62%
18/11/75 23.07% 11.87%
19/11/75 22.25% 11.11%
20/11/75 21.69% 11.50%
21/11/75 21.36% 11.26%
24/11/75 21.94% 10.69%
25/11/75 23.09% 10.42%
26/11/75 23.45% 11.64%
28/11/75 23.70% 10.99%
01/12/75 23.20% 10.29%
02/12/75 21.65% 10.09%
03/12/75 19.53% 13.19%
04/12/75 19.96% 17.61%
05/12/75 18.71% 16.54%
08/12/75 19.06% 17.14%
09/12/75 19.36% 16.04%
10/12/75 20.55% 14.99%
11/12/75 20.40% 15.46%
12/12/75 20.41% 14.42%
15/12/75 20.86% 13.41%
16/12/75 21.78% 12.70%
17/12/75 22.01% 12.86%
18/12/75 22.70% 12.02%
19/12/75 21.79% 11.79%
22/12/75 21.11% 12.29%
23/12/75 21.71% 12.19%
24/12/75 22.68% 11.81%
26/12/75 23.60% 12.23%
29/12/75 23.23% 12.47%
30/12/75 22.74% 11.84%
31/12/75 22.74% 11.46%
02/01/76 23.47% 10.66%
05/01/76 25.67% 10.70%
06/01/76 27.14% 16.05%
07/01/76 28.02% 17.09%
08/01/76 29.05% 16.62%
09/01/76 29.40% 16.49%
12/01/76 30.63% 15.44%
13/01/76 29.60% 15.94%
14/01/76 31.41% 16.09%
15/01/76 30.86% 18.17%
16/01/76 31.41% 17.26%
19/01/76 32.91% 16.32%
20/01/76 33.56% 17.41%
21/01/76 33.18% 16.57%
22/01/76 32.89% 15.61%
23/01/76 33.99% 14.65%
26/01/76 34.78% 14.96%
27/01/76 34.39% 14.58%
28/01/76 33.72% 13.79%
29/01/76 35.53% 13.49%
30/01/76 36.20% 16.25%
02/02/76 35.80% 15.55%
03/02/76 35.93% 14.69%
04/02/76 36.34% 13.68%
05/02/76 35.12% 12.90%
06/02/76 34.09% 14.07%
09/02/76 34.33% 14.51%
10/02/76 35.53% 13.55%
11/02/76 35.85% 14.29%
12/02/76 35.33% 13.39%
13/02/76 34.45% 12.90%
17/02/76 33.64% 13.14%
18/02/76 34.63% 13.21%
19/02/76 36.25% 13.48%
20/02/76 37.48% 15.55%
23/02/76 37.22% 16.02%
24/02/76 38.06% 15.00%
25/02/76 38.16% 14.70%
26/02/76 36.56% 13.67%
27/02/76 35.93% 15.91%
01/03/76 36.21% 15.32%
02/03/76 37.21% 14.32%
03/03/76 36.56% 14.43%
04/03/76 35.72% 14.00%
05/03/76 35.96% 14.00%
08/03/76 37.57% 13.07%
09/03/76 38.07% 15.22%
10/03/76 38.23% 14.40%
11/03/76 39.04% 13.41%
12/03/76 37.46% 13.24%
15/03/76 36.12% 15.51%
16/03/76 37.04% 16.53%
17/03/76 37.29% 16.19%
18/03/76 36.67% 15.11%
19/03/76 36.67% 14.58%
22/03/76 36.92% 13.57%
23/03/76 38.25% 12.67%
24/03/76 39.62% 13.97%
25/03/76 38.92% 15.14%
26/03/76 39.05% 14.74%
29/03/76 38.44% 13.72%
30/03/76 37.91% 13.31%
31/03/76 38.65% 12.82%
01/04/76 38.11% 12.59%
02/04/76 37.86% 12.19%
05/04/76 39.11% 11.47%
06/04/76 38.87% 12.79%
07/04/76 37.32% 12.01%
08/04/76 36.39% 14.54%
09/04/76 35.48% 14.67%
12/04/76 35.79% 14.72%
13/04/76 37.12% 13.78%
14/04/76 36.14% 14.85%
15/04/76 36.73% 15.05%
19/04/76 37.51% 14.36%
20/04/76 39.05% 14.02%
21/04/76 39.80% 15.70%
22/04/76 39.47% 15.17%
23/04/76 38.78% 14.27%
26/04/76 38.98% 13.96%
27/04/76 38.25% 13.02%
28/04/76 38.77% 12.91%
29/04/76 38.92% 12.33%
30/04/76 38.39% 11.48%
03/05/76 37.73% 11.18%
04/05/76 38.07% 11.18%
05/05/76 37.34% 10.54%
06/05/76 37.65% 10.79%
07/05/76 38.33% 10.16%
10/05/76 39.45% 10.14%
11/05/76 39.36% 11.34%
12/05/76 39.27% 10.57%
13/05/76 38.81% 9.87%
14/05/76 37.96% 9.63%
17/05/76 37.46% 10.37%
18/05/76 37.64% 10.15%
19/05/76 37.59% 9.48%
20/05/76 38.43% 8.83%
21/05/76 37.78% 9.45%
24/05/76 35.82% 9.69%
25/05/76 35.83% 14.75%
26/05/76 35.52% 13.72%
27/05/76 35.20% 12.93%
28/05/76 36.20% 12.21%
01/06/76 35.98% 12.64%
02/06/76 36.27% 11.85%
03/06/76 36.05% 11.11%
04/06/76 35.03% 10.45%
07/06/76 34.42% 11.54%
08/06/76 34.62% 11.38%
09/06/76 34.42% 10.62%
10/06/76 35.08% 9.97%
11/06/76 36.56% 9.94%
14/06/76 37.82% 12.49%
15/06/76 37.29% 13.62%
16/06/76 37.56% 13.11%
17/06/76 39.02% 12.27%
18/06/76 38.89% 14.10%
21/06/76 39.45% 13.15%
22/06/76 38.47% 12.59%
23/06/76 38.36% 13.14%
24/06/76 39.08% 12.25%
25/06/76 38.69% 12.06%
28/06/76 38.44% 11.50%
29/06/76 38.77% 10.83%
30/06/76 38.98% 10.21%
01/07/76 38.19% 9.54%
02/07/76 38.69% 10.14%
06/07/76 37.88% 9.80%
07/07/76 37.82% 10.37%
08/07/76 37.90% 9.67%
09/07/76 39.02% 8.99%
12/07/76 39.82% 10.45%
13/07/76 39.31% 10.68%
14/07/76 39.22% 10.45%
15/07/76 38.45% 9.75%
16/07/76 38.02% 10.23%
19/07/76 37.78% 9.90%
20/07/76 37.53% 9.36%
21/07/76 37.64% 8.88%
22/07/76 37.81% 8.27%
23/07/76 37.79% 7.72%
26/07/76 37.85% 7.19%
27/07/76 37.10% 6.69%
28/07/76 36.82% 7.74%
29/07/76 36.61% 7.45%
30/07/76 37.16% 7.08%
02/08/76 36.91% 7.21%
03/08/76 37.73% 6.91%
04/08/76 37.93% 7.85%
05/08/76 37.36% 7.36%
06/08/76 37.29% 7.71%
09/08/76 37.04% 7.20%
10/08/76 38.05% 6.93%
11/08/76 37.37% 8.56%
12/08/76 37.41% 8.98%
13/08/76 37.72% 8.35%
16/08/76 37.98% 7.92%
17/08/76 38.64% 7.48%
18/08/76 38.20% 7.83%
19/08/76 37.08% 7.79%
20/08/76 36.08% 9.95%
23/08/76 35.81% 11.08%
24/08/76 34.93% 10.46%
25/08/76 35.74% 11.14%
26/08/76 34.67% 11.30%
27/08/76 35.03% 12.37%
30/08/76 35.55% 11.66%
31/08/76 36.04% 11.19%
01/09/76 37.29% 10.73%
02/09/76 37.17% 12.20%
03/09/76 37.61% 11.39%
07/09/76 38.36% 10.84%
08/09/76 38.00% 10.90%
09/09/76 37.38% 10.41%
10/09/76 37.53% 10.41%
13/09/76 37.02% 9.71%
14/09/76 36.55% 9.60%
15/09/76 36.61% 9.42%
16/09/76 37.49% 8.76%
17/09/76 38.21% 9.49%
20/09/76 38.15% 9.67%
21/09/76 40.17% 9.02%
22/09/76 40.10% 14.25%
23/09/76 39.78% 13.27%
24/09/76 39.63% 12.52%
27/09/76 40.01% 11.70%
28/09/76 38.20% 11.06%
29/09/76 37.82% 14.93%
30/09/76 37.72% 14.10%
01/10/76 36.67% 13.14%
04/10/76 36.48% 13.78%
05/10/76 35.32% 12.89%
06/10/76 34.59% 13.87%
07/10/76 35.15% 13.68%
08/10/76 33.83% 13.07%
11/10/76 32.60% 14.55%
12/10/76 31.70% 15.41%
13/10/76 33.40% 15.36%
14/10/76 32.08% 17.24%
15/10/76 32.20% 17.88%
18/10/76 33.21% 16.63%
19/10/76 33.57% 16.48%
20/10/76 34.09% 15.43%
21/10/76 33.04% 14.61%
22/10/76 32.38% 15.01%
25/10/76 32.30% 14.54%
26/10/76 33.38% 13.54%
27/10/76 34.22% 13.96%
28/10/76 33.85% 13.79%
29/10/76 35.13% 13.04%
01/11/76 35.25% 14.12%
03/11/76 34.26% 13.14%
04/11/76 34.67% 13.64%
05/11/76 32.84% 12.86%
08/11/76 31.84% 16.18%
09/11/76 31.53% 16.24%
10/11/76 30.80% 15.24%
11/11/76 31.60% 14.87%
12/11/76 31.20% 14.51%
15/11/76 32.03% 13.74%
16/11/76 32.02% 13.58%
17/11/76 32.31% 12.63%
18/11/76 33.59% 11.84%
19/11/76 33.45% 13.15%
22/11/76 34.19% 12.28%
23/11/76 33.50% 12.12%
24/11/76 33.68% 12.06%
26/11/76 34.27% 11.24%
29/11/76 33.58% 10.94%
30/11/76 33.28% 11.03%
01/12/76 33.51% 10.45%
02/12/76 33.22% 9.78%
03/12/76 33.63% 9.30%
06/12/76 34.81% 8.91%
07/12/76 34.69% 10.59%
08/12/76 34.96% 9.89%
09/12/76 35.73% 9.29%
10/12/76 35.98% 9.63%
13/12/76 36.09% 9.04%
14/12/76 36.75% 8.42%
15/12/76 37.07% 8.60%
16/12/76 36.82% 8.16%
17/12/76 36.59% 7.78%
20/12/76 35.91% 7.41%
21/12/76 36.52% 8.09%
22/12/76 37.15% 8.22%
23/12/76 37.26% 8.37%
27/12/76 38.31% 7.79%
28/12/76 38.71% 9.35%
29/12/76 38.20% 8.94%
30/12/76 38.61% 8.94%
31/12/76 39.17% 8.59%
03/01/77 38.68% 8.53%
04/01/77 37.48% 8.52%
05/01/77 36.49% 10.72%
06/01/77 36.67% 11.68%
07/01/77 37.00% 10.89%
10/01/77 37.38% 10.27%
11/01/77 36.34% 9.75%
12/01/77 35.48% 11.06%
13/01/77 36.29% 11.57%
14/01/77 35.88% 11.65%
17/01/77 35.37% 11.16%
18/01/77 34.88% 10.86%
19/01/77 35.52% 10.59%
20/01/77 34.52% 10.45%
21/01/77 34.88% 11.47%
24/01/77 35.00% 10.82%
25/01/77 35.24% 10.07%
26/01/77 34.47% 9.44%
27/01/77 34.05% 9.97%
28/01/77 34.36% 9.66%
31/01/77 34.03% 9.12%
01/02/77 34.45% 8.76%
02/02/77 33.87% 8.43%
03/02/77 33.27% 8.65%
04/02/77 33.35% 8.87%
07/02/77 33.19% 8.25%
08/02/77 32.76% 7.77%
09/02/77 31.86% 7.74%
10/02/77 32.30% 9.04%
11/02/77 31.61% 8.72%
14/02/77 32.34% 9.15%
15/02/77 32.98% 9.40%
16/02/77 33.40% 9.40%
17/02/77 32.91% 9.02%
18/02/77 32.54% 8.93%
22/02/77 32.51% 8.65%
23/02/77 32.33% 8.06%
24/02/77 31.73% 7.60%
25/02/77 31.82% 8.02%
28/02/77 32.14% 7.46%
01/03/77 33.02% 7.12%
02/03/77 32.74% 8.24%
03/03/77 33.43% 7.90%
04/03/77 33.94% 8.27%
07/03/77 34.11% 8.15%
08/03/77 33.79% 7.62%
09/03/77 32.83% 7.40%
10/03/77 33.23% 9.05%
11/03/77 33.33% 8.68%
14/03/77 34.45% 8.08%
15/03/77 35.14% 9.78%
16/03/77 35.45% 9.85%
17/03/77 35.13% 9.29%
18/03/77 34.73% 8.91%
21/03/77 33.95% 8.67%
22/03/77 33.68% 9.39%
23/03/77 32.76% 8.93%
24/03/77 32.06% 10.00%
25/03/77 31.32% 10.28%
28/03/77 31.03% 10.58%
29/03/77 31.66% 10.04%
30/03/77 30.50% 9.95%
31/03/77 30.27% 11.64%
01/04/77 31.16% 10.94%
04/04/77 29.88% 11.31%
05/04/77 29.95% 13.05%
06/04/77 29.79% 12.14%
07/04/77 30.24% 11.35%
11/04/77 30.81% 10.82%
12/04/77 32.21% 10.51%
13/04/77 32.32% 12.59%
14/04/77 33.26% 11.72%
15/04/77 33.34% 12.08%
18/04/77 32.81% 11.23%
19/04/77 32.39% 10.97%
20/04/77 32.79% 10.56%
21/04/77 32.07% 10.05%
22/04/77 31.13% 10.36%
25/04/77 29.78% 11.20%
26/04/77 29.89% 13.23%
27/04/77 30.77% 12.31%
28/04/77 31.16% 12.46%
29/04/77 31.11% 11.76%
02/05/77 31.58% 10.95%
03/05/77 31.90% 10.47%
04/05/77 32.59% 9.87%
05/05/77 32.88% 9.94%
06/05/77 32.17% 9.35%
09/05/77 31.78% 9.75%
10/05/77 32.11% 9.42%
11/05/77 31.11% 8.91%
12/05/77 30.97% 10.26%
13/05/77 31.27% 9.60%
16/05/77 31.72% 9.06%
17/05/77 32.14% 8.75%
18/05/77 32.72% 8.44%
19/05/77 32.14% 8.44%
20/05/77 31.50% 8.65%
23/05/77 30.05% 8.99%
24/05/77 29.54% 12.08%
25/05/77 28.53% 11.69%
26/05/77 29.06% 12.48%
27/05/77 28.04% 11.96%
31/05/77 28.02% 12.74%
01/06/77 28.89% 11.86%
02/06/77 28.52% 12.04%
03/06/77 29.52% 11.47%
06/06/77 28.51% 12.04%
07/06/77 29.13% 12.78%
08/06/77 29.60% 12.35%
09/06/77 29.26% 11.76%
10/06/77 29.36% 11.17%
13/06/77 29.54% 10.39%
14/06/77 30.65% 9.70%
15/06/77 30.10% 10.95%
16/06/77 30.42% 10.74%
17/06/77 30.42% 10.12%
20/06/77 30.83% 9.41%
21/06/77 31.30% 9.02%
22/06/77 31.05% 8.74%
23/06/77 30.95% 8.31%
24/06/77 31.42% 7.77%
27/06/77 30.81% 7.64%
28/06/77 29.89% 8.05%
29/06/77 29.64% 9.37%
30/06/77 29.96% 8.88%
01/07/77 29.56% 8.42%
05/07/77 29.67% 8.24%
06/07/77 29.02% 7.67%
07/07/77 29.22% 8.19%
08/07/77 29.05% 7.66%
11/07/77 28.78% 7.23%
12/07/77 28.55% 6.97%
13/07/77 28.50% 6.69%
15/07/77 28.83% 6.24%
18/07/77 29.34% 6.03%
19/07/77 30.29% 6.24%
20/07/77 30.42% 7.84%
21/07/77 30.56% 7.31%
22/07/77 30.74% 6.82%
25/07/77 29.74% 6.40%
26/07/77 29.07% 8.51%
27/07/77 26.87% 8.93%
28/07/77 27.05% 15.49%
29/07/77 27.06% 14.43%
01/08/77 27.25% 13.42%
02/08/77 26.76% 12.51%
03/08/77 26.60% 12.06%
04/08/77 26.85% 11.27%
05/08/77 26.90% 10.55%
08/08/77 25.86% 9.81%
09/08/77 25.86% 11.13%
10/08/77 26.72% 10.35%
11/08/77 25.63% 10.75%
12/08/77 24.90% 11.99%
15/08/77 25.25% 12.01%
16/08/77 24.70% 11.31%
17/08/77 24.17% 11.09%
18/08/77 24.12% 10.84%
19/08/77 24.03% 10.10%
22/08/77 24.47% 9.42%
23/08/77 24.27% 9.06%
24/08/77 23.96% 8.55%
25/08/77 22.94% 8.21%
26/08/77 23.09% 9.84%
29/08/77 24.10% 9.17%
30/08/77 23.49% 10.22%
31/08/77 23.80% 10.23%
01/09/77 24.19% 9.63%
02/09/77 25.04% 9.18%
06/09/77 25.15% 9.77%
07/09/77 25.51% 9.10%
08/09/77 24.68% 8.65%
09/09/77 23.28% 9.52%
12/09/77 22.97% 12.24%
13/09/77 22.99% 11.57%
14/09/77 23.47% 10.76%
15/09/77 23.71% 10.33%
16/09/77 23.25% 9.68%
19/09/77 22.63% 9.47%
20/09/77 22.66% 9.62%
21/09/77 21.38% 8.95%
22/09/77 21.20% 11.35%
23/09/77 21.17% 10.64%
26/09/77 21.47% 9.90%
27/09/77 20.77% 9.33%
28/09/77 20.64% 9.68%
29/09/77 21.28% 9.06%
30/09/77 22.11% 9.12%
03/10/77 22.68% 9.65%
04/10/77 21.51% 9.49%
05/10/77 20.95% 11.33%
06/10/77 21.52% 11.11%
07/10/77 21.31% 10.77%
10/10/77 21.30% 10.12%
11/10/77 20.35% 9.42%
12/10/77 19.34% 10.52%
13/10/77 18.64% 11.53%
14/10/77 19.06% 11.58%
17/10/77 18.90% 11.00%
18/10/77 18.92% 10.30%
19/10/77 17.90% 9.58%
20/10/77 18.22% 10.85%
21/10/77 17.42% 10.22%
24/10/77 16.68% 10.70%
25/10/77 16.58% 10.96%
26/10/77 18.05% 10.23%
27/10/77 18.69% 12.64%
28/10/77 19.19% 12.25%
31/10/77 18.66% 11.70%
01/11/77 17.25% 11.38%
02/11/77 16.50% 13.55%
03/11/77 16.72% 13.43%
04/11/77 17.63% 12.54%
07/11/77 18.42% 12.69%
08/11/77 18.40% 12.60%
09/11/77 18.67% 11.72%
10/11/77 20.38% 10.98%
11/11/77 21.97% 14.10%
14/11/77 21.07% 15.92%
15/11/77 21.60% 15.78%
16/11/77 20.92% 14.94%
17/11/77 20.30% 14.53%
18/11/77 20.76% 14.06%
21/11/77 20.81% 13.31%
22/11/77 21.57% 12.38%
23/11/77 21.66% 12.25%
25/11/77 21.79% 11.40%
28/11/77 21.22% 10.61%
29/11/77 19.74% 10.51%
30/11/77 20.04% 13.20%
01/12/77 19.55% 12.36%
02/12/77 19.34% 11.90%
05/12/77 18.99% 11.16%
06/12/77 17.25% 10.64%
07/12/77 17.31% 14.34%
08/12/77 17.25% 13.34%
09/12/77 18.28% 12.42%
12/12/77 18.34% 12.89%
13/12/77 18.28% 11.99%
14/12/77 19.19% 11.17%
15/12/77 18.60% 11.55%
16/12/77 18.29% 11.35%
19/12/77 17.38% 10.76%
20/12/77 17.16% 11.44%
21/12/77 18.12% 10.75%
22/12/77 19.08% 11.31%
23/12/77 20.06% 11.81%
27/12/77 20.04% 12.26%
28/12/77 20.04% 11.41%
29/12/77 20.12% 10.61%
30/12/77 20.21% 9.87%
03/01/78 18.58% 9.19%
04/01/78 18.07% 12.97%
05/01/78 17.00% 12.49%
06/01/78 15.57% 13.31%
09/01/78 14.44% 15.07%
10/01/78 14.05% 15.60%
11/01/78 13.33% 14.73%
12/01/78 13.62% 14.41%
13/01/78 13.31% 13.48%
16/01/78 12.79% 12.70%
17/01/78 13.73% 12.26%
18/01/78 14.66% 12.54%
19/01/78 13.69% 12.76%
20/01/78 13.47% 13.27%
23/01/78 12.66% 12.44%
24/01/78 12.77% 12.59%
25/01/78 12.88% 11.71%
26/01/78 11.70% 10.90%
27/01/78 11.80% 12.42%
30/01/78 12.88% 11.55%
31/01/78 12.56% 12.34%
01/02/78 13.13% 11.67%
02/02/78 13.26% 11.29%
03/02/78 12.69% 10.51%
06/02/78 12.39% 10.41%
07/02/78 13.71% 9.90%
08/02/78 14.20% 11.85%
09/02/78 13.58% 11.32%
10/02/78 13.34% 11.22%
13/02/78 13.14% 10.56%
14/02/78 11.94% 9.92%
15/02/78 11.48% 11.75%
16/02/78 10.37% 11.31%
17/02/78 10.29% 12.48%
21/02/78 9.84% 11.63%
22/02/78 9.81% 11.20%
23/02/78 10.06% 10.42%
24/02/78 10.76% 9.77%
27/02/78 9.72% 9.87%
28/02/78 8.88% 11.17%
01/03/78 9.04% 11.59%
02/03/78 9.46% 10.80%
03/03/78 9.58% 10.28%
06/03/78 8.96% 9.57%
07/03/78 9.51% 9.70%
08/03/78 10.05% 9.48%
09/03/78 9.94% 9.29%
10/03/78 11.07% 8.69%
13/03/78 11.26% 10.30%
14/03/78 11.60% 9.61%
15/03/78 11.07% 9.11%
16/03/78 11.63% 9.09%
17/03/78 12.40% 8.97%
20/03/78 13.06% 9.36%
21/03/78 11.63% 9.42%
22/03/78 10.94% 12.28%
23/03/78 10.80% 12.21%
27/03/78 10.36% 11.40%
28/03/78 11.11% 10.97%
29/03/78 11.49% 10.99%
30/03/78 11.21% 10.41%
31/03/78 10.91% 9.87%
03/04/78 10.07% 9.40%
04/04/78 10.65% 10.14%
05/04/78 11.67% 9.93%
06/04/78 11.78% 10.83%
07/04/78 12.51% 10.08%
10/04/78 13.04% 10.21%
11/04/78 12.59% 9.90%
12/04/78 12.09% 9.65%
13/04/78 13.24% 9.53%
14/04/78 15.78% 10.99%
17/04/78 17.65% 17.78%
18/04/78 16.80% 19.66%
19/04/78 17.39% 19.01%
20/04/78 18.19% 17.97%
21/04/78 17.98% 17.29%
24/04/78 19.60% 16.15%
25/04/78 20.50% 17.60%
26/04/78 20.91% 17.13%
27/04/78 19.70% 16.07%
28/04/78 20.95% 16.63%
01/05/78 21.78% 17.00%
02/05/78 21.29% 16.46%
03/05/78 19.93% 15.63%
04/05/78 19.40% 16.68%
05/05/78 19.96% 15.88%
08/05/78 19.42% 15.08%
09/05/78 19.11% 14.44%
10/05/78 19.12% 13.58%
11/05/78 20.58% 12.63%
12/05/78 21.35% 14.34%
15/05/78 22.07% 14.01%
16/05/78 22.96% 13.61%
17/05/78 23.43% 13.58%
18/05/78 22.56% 12.88%
19/05/78 22.08% 13.11%
22/05/78 23.09% 12.57%
23/05/78 21.90% 12.97%
24/05/78 21.02% 14.05%
25/05/78 20.72% 14.13%
26/05/78 20.28% 13.29%
30/05/78 20.58% 12.69%
31/05/78 21.34% 11.89%
01/06/78 21.35% 11.84%
02/06/78 22.16% 11.01%
05/06/78 24.07% 11.17%
06/06/78 24.38% 15.02%
07/06/78 23.85% 14.06%
08/06/78 23.87% 13.50%
09/06/78 23.53% 12.55%
12/06/78 23.24% 11.88%
13/06/78 23.27% 11.22%
14/06/78 22.99% 10.44%
15/06/78 21.77% 9.89%
16/06/78 20.91% 11.77%
19/06/78 21.10% 12.16%
20/06/78 20.08% 11.35%
21/06/78 19.46% 12.27%
22/06/78 19.79% 12.04%
23/06/78 19.23% 11.33%
26/06/78 17.91% 11.12%
27/06/78 18.53% 13.03%
28/06/78 18.85% 12.57%
29/06/78 19.06% 11.80%
30/06/78 18.73% 11.01%
03/07/78 17.99% 10.47%
05/07/78 17.11% 10.76%
06/07/78 17.28% 11.36%
07/07/78 17.94% 10.59%
10/07/78 18.47% 10.47%
11/07/78 19.02% 10.15%
12/07/78 19.46% 9.89%
13/07/78 19.44% 9.49%
14/07/78 21.25% 8.83%
17/07/78 21.16% 13.18%
18/07/78 19.95% 12.28%
19/07/78 21.35% 13.55%
20/07/78 21.10% 14.88%
21/07/78 20.48% 13.95%
24/07/78 20.26% 13.54%
25/07/78 21.22% 12.68%
26/07/78 22.12% 12.94%
27/07/78 22.52% 13.04%
28/07/78 23.19% 12.30%
31/07/78 23.89% 12.01%
01/08/78 23.70% 11.80%
02/08/78 26.32% 11.05%
03/08/78 26.70% 18.17%
04/08/78 26.87% 17.01%
07/08/78 26.49% 15.84%
08/08/78 26.96% 14.94%
09/08/78 27.23% 14.12%
10/08/78 26.54% 13.19%
11/08/78 27.15% 13.00%
14/08/78 26.85% 12.53%
15/08/78 26.73% 11.82%
16/08/78 27.56% 11.03%
17/08/78 28.18% 11.26%
18/08/78 27.82% 10.99%
21/08/78 26.93% 10.50%
22/08/78 27.32% 11.16%
23/08/78 27.83% 10.57%
24/08/78 27.87% 10.21%
25/08/78 27.67% 9.49%
28/08/78 26.47% 8.94%
29/08/78 25.94% 11.02%
30/08/78 26.00% 10.78%
31/08/78 25.56% 10.03%
01/09/78 25.85% 9.75%
05/09/78 26.67% 9.18%
06/09/78 27.70% 9.68%
07/09/78 27.47% 10.68%
08/09/78 29.02% 10.06%
11/09/78 29.02% 12.87%
12/09/78 28.88% 11.97%
13/09/78 28.12% 11.19%
14/09/78 26.72% 11.41%
15/09/78 25.76% 13.57%
18/09/78 24.80% 13.91%
19/09/78 23.80% 14.20%
20/09/78 23.29% 14.52%
21/09/78 23.75% 13.89%
22/09/78 23.91% 13.15%
25/09/78 23.90% 12.25%
26/09/78 24.57% 11.39%
27/09/78 23.64% 11.21%
28/09/78 23.77% 11.85%
29/09/78 24.30% 11.03%
02/10/78 24.93% 10.64%
03/10/78 24.54% 10.48%
04/10/78 25.23% 10.08%
05/10/78 25.52% 10.12%
06/10/78 25.92% 9.52%
09/10/78 27.41% 9.10%
10/10/78 27.23% 11.93%
11/10/78 28.33% 11.17%
12/10/78 27.81% 12.05%
13/10/78 27.84% 11.68%
16/10/78 25.37% 10.87%
17/10/78 24.36% 17.83%
18/10/78 23.58% 17.69%
19/10/78 22.03% 17.13%
20/10/78 21.03% 18.46%
23/10/78 21.23% 18.21%
24/10/78 20.38% 16.96%
25/10/78 20.10% 16.61%
26/10/78 19.00% 15.56%
27/10/78 17.14% 15.94%
30/10/78 17.86% 18.50%
31/10/78 15.44% 17.65%
01/11/78 19.81% 21.81%
02/11/78 18.49% 32.35%
03/11/78 19.24% 31.11%
06/11/78 18.23% 29.23%
07/11/78 16.40% 27.86%
08/11/78 17.34% 28.13%
09/11/78 16.89% 26.68%
10/11/78 17.27% 24.98%
13/11/78 15.39% 23.32%
14/11/78 14.53% 24.44%
15/11/78 14.57% 23.32%
16/11/78 15.66% 21.69%
17/11/78 16.11% 21.07%
20/11/78 17.09% 19.74%
21/11/78 16.90% 19.16%
22/11/78 17.26% 17.87%
24/11/78 17.65% 16.73%
27/11/78 18.11% 15.68%
28/11/78 16.91% 14.78%
29/11/78 15.15% 15.54%
30/11/78 16.27% 17.88%
01/12/78 17.82% 17.78%
04/12/78 17.24% 18.72%
05/12/78 18.92% 17.79%
06/12/78 19.09% 19.10%
07/12/78 18.38% 17.78%
08/12/78 17.86% 17.11%
11/12/78 18.57% 16.25%
12/12/78 18.24% 15.61%
13/12/78 17.62% 14.68%
14/12/78 17.95% 14.20%
15/12/78 17.06% 13.31%
18/12/78 14.82% 13.52%
19/12/78 15.11% 18.32%
20/12/78 15.59% 17.10%
21/12/78 15.74% 16.11%
22/12/78 17.44% 14.99%
26/12/78 18.37% 16.99%
27/12/78 17.45% 16.62%
28/12/78 17.13% 16.44%
29/12/78 17.01% 15.44%
02/01/79 17.81% 14.39%
03/01/79 18.54% 14.08%
04/01/79 19.61% 13.70%
05/01/79 20.16% 14.06%
08/01/79 19.85% 13.41%
09/01/79 20.24% 12.65%
10/01/79 19.46% 11.94%
11/01/79 19.84% 12.11%
12/01/79 20.83% 11.43%
15/01/79 22.30% 11.98%
16/01/79 20.74% 13.91%
17/01/79 20.58% 15.94%
18/01/79 21.17% 14.87%
19/01/79 20.97% 14.20%
22/01/79 21.09% 13.28%
23/01/79 22.08% 12.36%
24/01/79 22.03% 12.74%
25/01/79 23.00% 11.86%
26/01/79 23.59% 12.28%
29/01/79 23.13% 11.87%
30/01/79 22.66% 11.43%
31/01/79 21.18% 11.04%
01/02/79 21.37% 13.60%
02/02/79 20.63% 12.68%
05/02/79 19.34% 12.66%
06/02/79 19.21% 14.09%
07/02/79 18.37% 13.15%
08/02/79 18.72% 13.26%
09/02/79 19.13% 12.46%
12/02/79 19.45% 11.78%
13/02/79 20.10% 11.07%
14/02/79 20.05% 10.89%
15/02/79 19.96% 10.14%
16/02/79 19.71% 9.46%
20/02/79 20.62% 8.96%
21/02/79 20.62% 9.74%
22/02/79 19.90% 9.06%
23/02/79 19.26% 9.53%
26/02/79 19.00% 9.72%
27/02/79 17.26% 9.22%
28/02/79 17.49% 13.46%
01/03/79 18.35% 12.56%
02/03/79 18.34% 12.62%
05/03/79 19.75% 11.74%
06/03/79 19.66% 13.53%
07/03/79 20.59% 12.61%
08/03/79 21.84% 12.82%
09/03/79 21.61% 13.86%
12/03/79 21.82% 13.00%
13/03/79 22.09% 12.13%
14/03/79 21.91% 11.35%
15/03/79 22.10% 10.64%
16/03/79 22.78% 9.94%
19/03/79 23.34% 9.97%
20/03/79 22.49% 9.74%
21/03/79 23.36% 10.46%
22/03/79 23.77% 10.86%
23/03/79 23.59% 10.33%
26/03/79 23.02% 9.70%
27/03/79 24.93% 9.71%
28/03/79 24.35% 14.18%
29/03/79 24.41% 13.69%
30/03/79 23.88% 12.73%
02/04/79 23.07% 12.31%
03/04/79 24.59% 12.48%
04/04/79 24.76% 14.44%
05/04/79 25.65% 13.45%
06/04/79 25.43% 13.46%
09/04/79 25.20% 12.61%
10/04/79 25.78% 11.83%
11/04/79 24.97% 11.43%
12/04/79 24.84% 11.71%
16/04/79 23.67% 10.95%
17/04/79 23.38% 12.37%
18/04/79 23.65% 11.67%
19/04/79 23.07% 10.94%
20/04/79 23.27% 10.81%
23/04/79 23.63% 10.10%
24/04/79 24.42% 9.58%
25/04/79 24.49% 9.90%
26/04/79 23.74% 9.20%
27/04/79 23.23% 9.73%
30/04/79 23.03% 9.60%
01/05/79 23.10% 9.04%
02/05/79 23.10% 8.41%
03/05/79 23.34% 7.83%
04/05/79 22.16% 7.37%
07/05/79 20.48% 9.89%
08/05/79 20.66% 13.63%
09/05/79 21.10% 12.70%
10/05/79 19.94% 12.04%
11/05/79 20.14% 13.23%
14/05/79 19.47% 12.34%
15/05/79 19.57% 12.20%
16/05/79 19.89% 11.35%
17/05/79 21.62% 10.68%
18/05/79 21.50% 13.98%
21/05/79 21.56% 13.04%
22/05/79 21.91% 12.13%
23/05/79 20.96% 11.42%
24/05/79 20.99% 12.09%
25/05/79 20.83% 11.25%
29/05/79 20.38% 10.53%
30/05/79 19.12% 10.20%
31/05/79 19.14% 12.15%
01/06/79 19.01% 11.30%
04/06/79 19.09% 10.56%
05/06/79 20.23% 9.82%
06/06/79 20.73% 11.16%
07/06/79 20.91% 10.71%
08/06/79 20.69% 9.99%
11/06/79 20.98% 9.42%
12/06/79 21.90% 8.88%
13/06/79 21.53% 9.70%
14/06/79 21.55% 9.34%
15/06/79 21.66% 8.68%
18/06/79 21.20% 8.09%
19/06/79 21.20% 8.08%
20/06/79 21.25% 7.52%
21/06/79 21.70% 7.00%
22/06/79 22.35% 6.93%
25/06/79 21.77% 7.34%
26/06/79 20.99% 7.71%
27/06/79 21.33% 8.65%
28/06/79 21.63% 8.23%
29/06/79 21.50% 7.79%
02/07/79 20.56% 7.32%
03/07/79 20.74% 8.93%
05/07/79 20.76% 8.34%
06/07/79 22.00% 7.76%
09/07/79 22.80% 10.03%
10/07/79 22.49% 10.33%
11/07/79 21.73% 9.83%
12/07/79 20.89% 10.29%
13/07/79 20.50% 10.85%
16/07/79 20.66% 10.41%
17/07/79 19.89% 9.71%
18/07/79 19.90% 10.20%
19/07/79 19.75% 9.49%
20/07/79 19.84% 8.90%
23/07/79 19.53% 8.28%
24/07/79 20.05% 7.97%
25/07/79 21.21% 7.91%
26/07/79 21.24% 9.85%
27/07/79 21.24% 9.16%
30/07/79 21.12% 8.52%
31/07/79 22.03% 7.98%
01/08/79 22.49% 8.99%
02/08/79 22.21% 8.71%
03/08/79 22.00% 8.32%
06/08/79 22.28% 7.88%
07/08/79 23.60% 7.46%
08/08/79 23.99% 10.17%
09/08/79 23.42% 9.67%
10/08/79 24.44% 9.66%
13/08/79 25.38% 10.63%
14/08/79 25.55% 11.19%
15/08/79 26.58% 10.43%
16/08/79 26.38% 11.30%
17/08/79 26.30% 10.61%
20/08/79 26.66% 9.89%
21/08/79 26.60% 9.38%
22/08/79 26.58% 8.74%
23/08/79 25.96% 8.14%
24/08/79 25.94% 8.50%
27/08/79 26.53% 7.91%
28/08/79 26.45% 8.02%
29/08/79 26.48% 7.50%
30/08/79 26.34% 6.97%
31/08/79 26.78% 6.57%
04/09/79 25.08% 6.54%
05/09/79 24.33% 11.88%
06/09/79 24.47% 11.97%
07/09/79 25.25% 11.15%
10/09/79 25.57% 11.23%
11/09/79 24.75% 10.56%
12/09/79 24.88% 11.04%
13/09/79 24.86% 10.29%
14/09/79 25.82% 9.57%
17/09/79 26.07% 10.37%
18/09/79 25.25% 9.72%
19/09/79 25.52% 10.34%
20/09/79 27.46% 9.70%
21/09/79 27.49% 14.31%
24/09/79 26.58% 13.31%
25/09/79 26.62% 13.57%
26/09/79 26.64% 12.62%
27/09/79 26.77% 11.74%
28/09/79 25.76% 10.93%
01/10/79 25.12% 11.87%
02/10/79 26.52% 11.74%
03/10/79 26.50% 13.51%
04/10/79 27.06% 12.57%
05/10/79 27.90% 12.07%
08/10/79 26.38% 12.15%
09/10/79 23.34% 14.53%
10/10/79 22.37% 22.49%
11/10/79 21.82% 21.73%
12/10/79 21.15% 20.51%
15/10/79 20.20% 19.52%
16/10/79 20.01% 19.06%
17/10/79 20.16% 17.78%
18/10/79 20.09% 16.54%
19/10/79 18.21% 15.40%
22/10/79 17.53% 18.19%
23/10/79 17.24% 17.44%
24/10/79 17.43% 16.33%
25/10/79 17.44% 15.21%
26/10/79 17.55% 14.15%
29/10/79 17.46% 13.16%
30/10/79 19.32% 12.26%
31/10/79 18.33% 15.57%
01/11/79 18.88% 15.69%
02/11/79 18.73% 14.88%
05/11/79 17.96% 13.88%
06/11/79 17.20% 13.76%
07/11/79 15.97% 13.63%
08/11/79 16.09% 14.67%
09/11/79 17.20% 13.65%
12/11/79 19.09% 14.13%
13/11/79 18.13% 17.02%
14/11/79 18.44% 16.88%
15/11/79 19.02% 15.77%
16/11/79 18.33% 15.00%
19/11/79 18.28% 14.59%
20/11/79 17.54% 13.58%
21/11/79 17.31% 13.44%
23/11/79 17.85% 12.60%
26/11/79 19.92% 12.06%
27/11/79 19.57% 16.30%
28/11/79 20.13% 15.33%
29/11/79 20.28% 14.57%
30/11/79 19.15% 13.57%
03/12/79 18.81% 14.37%
04/12/79 19.46% 13.54%
05/12/79 19.88% 13.07%
06/12/79 20.68% 12.36%
07/12/79 20.46% 12.31%
10/12/79 20.54% 11.56%
11/12/79 20.52% 10.75%
12/12/79 20.75% 10.01%
13/12/79 20.80% 9.37%
14/12/79 21.60% 8.72%
17/12/79 21.82% 9.21%
18/12/79 21.11% 8.63%
19/12/79 21.14% 9.15%
20/12/79 21.67% 8.51%
21/12/79 21.14% 8.40%
24/12/79 21.17% 8.49%
26/12/79 21.05% 7.90%
27/12/79 21.28% 7.41%
28/12/79 21.14% 6.98%
31/12/79 21.12% 6.58%
02/01/80 19.42% 6.13%
03/01/80 18.90% 11.68%
04/01/80 19.93% 11.35%
07/01/80 20.31% 12.03%
08/01/80 22.65% 11.36%
09/01/80 22.46% 17.07%
10/01/80 23.50% 15.93%
11/01/80 23.45% 15.91%
14/01/80 24.04% 14.81%
15/01/80 24.62% 14.13%
16/01/80 24.22% 13.51%
17/01/80 24.04% 12.82%
18/01/80 24.45% 12.00%
21/01/80 25.10% 11.37%
22/01/80 24.34% 11.14%
23/01/80 25.64% 11.36%
24/01/80 25.92% 12.87%
25/01/80 25.48% 12.04%
28/01/80 25.75% 11.54%
29/01/80 25.28% 10.82%
30/01/80 26.14% 10.50%
31/01/80 25.45% 10.85%
01/02/80 26.09% 10.96%
04/02/80 25.36% 10.77%
05/02/80 25.54% 10.98%
06/02/80 26.13% 10.24%
07/02/80 26.54% 10.05%
08/02/80 27.69% 9.59%
11/02/80 27.01% 11.01%
12/02/80 28.06% 11.09%
13/02/80 28.59% 11.87%
14/02/80 27.47% 11.41%
15/02/80 26.49% 12.60%
19/02/80 25.47% 13.17%
20/02/80 26.70% 13.73%
21/02/80 24.61% 14.52%
22/02/80 24.64% 18.36%
25/02/80 23.60% 17.08%
26/02/80 24.12% 17.09%
27/02/80 23.05% 16.13%
28/02/80 22.97% 16.33%
29/02/80 23.99% 15.20%
03/03/80 22.96% 15.23%
04/03/80 23.21% 15.47%
05/03/80 21.85% 14.44%
06/03/80 19.84% 15.74%
07/03/80 18.93% 18.91%
10/03/80 18.73% 18.45%
11/03/80 19.64% 17.22%
12/03/80 18.80% 16.80%
13/03/80 17.58% 16.45%
14/03/80 17.84% 16.99%
17/03/80 14.96% 15.86%
18/03/80 16.59% 22.55%
19/03/80 16.51% 22.92%
20/03/80 15.02% 21.33%
21/03/80 14.52% 21.77%
24/03/80 11.97% 20.49%
25/03/80 12.29% 24.30%
26/03/80 11.54% 22.66%
27/03/80 11.26% 21.57%
28/03/80 13.56% 20.15%
31/03/80 14.59% 22.90%
01/04/80 14.43% 22.07%
02/04/80 14.85% 20.56%
03/04/80 14.39% 19.25%
07/04/80 12.35% 18.15%
08/04/80 13.22% 20.78%
09/04/80 14.61% 19.91%
10/04/80 15.32% 20.13%
11/04/80 15.33% 19.12%
14/04/80 14.48% 17.78%
15/04/80 14.29% 17.33%
16/04/80 12.73% 16.18%
17/04/80 12.42% 17.71%
18/04/80 11.71% 16.60%
21/04/80 11.15% 16.06%
22/04/80 15.11% 15.34%
23/04/80 15.04% 26.97%
24/04/80 16.03% 25.09%
25/04/80 16.84% 23.98%
28/04/80 17.07% 22.75%
29/04/80 17.77% 21.18%
30/04/80 18.50% 20.07%
01/05/80 17.48% 19.09%
02/05/80 17.75% 18.80%
05/05/80 18.41% 17.53%
06/05/80 18.38% 16.70%
07/05/80 19.01% 15.54%
08/05/80 18.27% 14.86%
09/05/80 17.11% 14.56%
12/05/80 17.04% 15.25%
13/05/80 18.48% 14.20%
14/05/80 18.81% 15.52%
15/05/80 19.17% 14.53%
16/05/80 19.70% 13.64%
19/05/80 20.18% 12.99%
20/05/80 20.37% 12.35%
21/05/80 20.20% 11.52%
22/05/80 21.62% 10.79%
23/05/80 22.93% 12.84%
27/05/80 23.36% 14.07%
28/05/80 23.66% 13.27%
29/05/80 22.01% 12.43%
30/05/80 22.55% 15.21%
02/06/80 22.14% 14.44%
03/06/80 21.72% 13.69%
04/06/80 23.39% 13.02%
05/06/80 23.47% 15.40%
06/06/80 23.80% 14.32%
09/06/80 23.70% 13.42%
10/06/80 24.09% 12.51%
11/06/80 25.09% 11.81%
12/06/80 25.08% 12.32%
13/06/80 25.51% 11.47%
16/06/80 25.66% 10.90%
17/06/80 25.84% 10.16%
18/06/80 26.14% 9.48%
19/06/80 24.88% 8.94%
20/06/80 24.75% 11.25%
23/06/80 25.22% 10.52%
24/06/80 25.61% 10.09%
25/06/80 26.77% 9.61%
26/06/80 26.31% 11.06%
27/06/80 26.13% 10.70%
30/06/80 24.54% 10.04%
01/07/80 25.04% 13.34%
02/07/80 25.47% 12.69%
03/07/80 26.93% 12.02%
07/07/80 27.97% 13.90%
08/07/80 27.87% 14.18%
09/07/80 27.86% 13.21%
10/07/80 26.59% 12.29%
11/07/80 27.18% 13.77%
14/07/80 28.78% 13.19%
15/07/80 28.34% 15.28%
16/07/80 28.66% 14.49%
17/07/80 29.83% 13.58%
18/07/80 30.80% 14.24%
21/07/80 31.30% 14.29%
22/07/80 31.16% 13.56%
23/07/80 31.29% 12.66%
24/07/80 31.03% 11.79%
25/07/80 30.16% 11.11%
28/07/80 30.95% 11.63%
29/07/80 31.65% 11.67%
30/07/80 32.11% 11.51%
31/07/80 32.02% 10.97%
01/08/80 31.61% 10.23%
04/08/80 31.56% 9.88%
05/08/80 31.42% 9.20%
06/08/80 32.33% 8.63%
07/08/80 33.67% 9.46%
08/08/80 34.07% 11.63%
11/08/80 35.05% 11.00%
12/08/80 33.83% 11.60%
13/08/80 33.49% 13.06%
14/08/80 34.90% 12.35%
15/08/80 35.32% 13.95%
18/08/80 33.43% 13.16%
19/08/80 32.50% 16.64%
20/08/80 33.08% 16.49%
21/08/80 34.10% 15.65%
22/08/80 34.43% 15.63%
25/08/80 34.23% 14.64%
26/08/80 33.93% 13.69%
27/08/80 32.85% 12.88%
28/08/80 31.49% 13.68%
29/08/80 31.73% 15.12%
02/09/80 32.60% 14.11%
03/09/80 33.91% 13.99%
04/09/80 33.45% 14.95%
05/09/80 32.62% 14.21%
08/09/80 31.29% 14.17%
09/09/80 31.95% 15.40%
10/09/80 32.36% 14.77%
11/09/80 32.66% 13.89%
12/09/80 32.15% 13.01%
15/09/80 32.26% 12.52%
16/09/80 33.14% 11.65%
17/09/80 34.75% 11.88%
18/09/80 34.26% 14.34%
19/09/80 35.01% 13.71%
22/09/80 36.13% 13.41%
23/09/80 34.83% 13.96%
24/09/80 35.12% 15.15%
25/09/80 34.20% 14.16%
26/09/80 32.53% 14.31%
29/09/80 30.58% 16.66%
30/09/80 31.71% 19.38%
01/10/80 32.46% 19.10%
02/10/80 32.76% 18.24%
03/10/80 33.65% 17.03%
06/10/80 35.21% 16.59%
07/10/80 34.69% 17.81%
08/10/80 35.04% 16.89%
09/10/80 34.51% 15.80%
10/10/80 33.65% 15.07%
13/10/80 34.61% 14.98%
14/10/80 34.85% 14.94%
15/10/80 35.91% 13.94%
16/10/80 34.49% 14.25%
17/10/80 34.22% 15.78%
20/10/80 34.71% 14.78%
21/10/80 34.04% 13.99%
22/10/80 34.11% 13.66%
23/10/80 32.46% 12.71%
24/10/80 32.90% 15.40%
27/10/80 31.63% 14.50%
28/10/80 31.73% 15.49%
29/10/80 31.36% 14.41%
30/10/80 30.12% 13.62%
31/10/80 30.85% 14.71%
03/11/80 32.22% 14.25%
05/11/80 33.91% 15.34%
06/11/80 32.03% 17.19%
07/11/80 31.71% 19.53%
10/11/80 31.85% 18.29%
11/11/80 32.94% 17.02%
12/11/80 35.13% 16.97%
13/11/80 36.93% 20.14%
14/11/80 37.33% 21.34%
17/11/80 37.32% 19.96%
18/11/80 38.50% 18.56%
19/11/80 37.80% 18.49%
20/11/80 38.72% 17.73%
21/11/80 37.69% 17.26%
24/11/80 36.56% 17.23%
25/11/80 36.96% 17.44%
26/11/80 37.67% 16.35%
28/11/80 38.04% 15.69%
01/12/80 35.60% 14.72%
02/12/80 36.11% 19.91%
03/12/80 35.89% 18.71%
04/12/80 35.71% 17.47%
05/12/80 34.23% 16.30%
08/12/80 31.84% 17.57%
09/12/80 31.88% 21.63%
10/12/80 29.95% 20.11%
11/12/80 29.10% 21.96%
12/12/80 30.06% 21.08%
15/12/80 29.45% 20.31%
16/12/80 30.16% 19.26%
17/12/80 31.29% 18.33%
18/12/80 31.47% 18.18%
19/12/80 32.22% 16.93%
22/12/80 34.50% 16.28%
23/12/80 34.44% 19.97%
24/12/80 34.94% 18.59%
26/12/80 35.28% 17.49%
29/12/80 34.68% 16.36%
30/12/80 34.83% 15.67%
31/12/80 35.04% 14.59%
02/01/81 35.94% 13.60%
05/01/81 37.97% 13.62%
06/01/81 39.17% 17.14%
07/01/81 36.78% 17.32%
08/01/81 35.21% 21.50%
09/01/81 35.52% 22.08%
12/01/81 35.53% 20.59%
13/01/81 35.15% 19.15%
14/01/81 35.29% 17.98%
15/01/81 35.66% 16.73%
16/01/81 36.00% 15.67%
19/01/81 35.76% 14.68%
20/01/81 33.65% 13.75%
21/01/81 33.18% 17.94%
22/01/81 32.56% 16.95%
23/01/81 32.54% 16.23%
26/01/81 32.40% 15.10%
27/01/81 33.52% 14.08%
28/01/81 32.79% 14.52%
29/01/81 33.46% 14.24%
30/01/81 33.29% 13.74%
02/02/81 31.69% 12.84%
03/02/81 32.66% 15.31%
04/02/81 32.73% 15.24%
05/02/81 33.23% 14.17%
06/02/81 33.82% 13.45%
09/02/81 33.28% 12.90%
10/02/81 33.43% 12.47%
11/02/81 32.78% 11.62%
12/02/81 32.15% 11.53%
13/02/81 31.62% 11.42%
17/02/81 32.48% 11.15%
18/02/81 33.27% 11.43%
19/02/81 31.81% 11.48%
20/02/81 32.10% 13.82%
23/02/81 33.07% 12.94%
24/02/81 33.16% 13.19%
25/02/81 34.04% 12.27%
26/02/81 35.33% 12.40%
27/02/81 36.13% 13.64%
02/03/81 36.48% 13.43%
03/03/81 35.25% 12.62%
04/03/81 35.81% 13.89%
05/03/81 35.10% 13.27%
06/03/81 35.10% 13.09%
09/03/81 36.32% 12.17%
10/03/81 35.93% 13.23%
11/03/81 35.42% 12.55%
12/03/81 37.68% 12.12%
13/03/81 37.27% 17.17%
16/03/81 38.98% 16.18%
17/03/81 37.95% 17.92%
18/03/81 38.11% 17.80%
19/03/81 37.35% 16.57%
20/03/81 37.98% 16.10%
23/03/81 39.13% 15.36%
24/03/81 38.32% 15.66%
25/03/81 40.22% 15.39%
26/03/81 39.28% 17.94%
27/03/81 38.18% 17.64%
30/03/81 37.92% 17.71%
31/03/81 39.09% 16.56%
01/04/81 40.11% 16.76%
02/04/81 39.60% 16.59%
03/04/81 39.41% 15.76%
06/04/81 38.13% 14.72%
07/04/81 37.99% 15.73%
08/04/81 38.05% 14.67%
09/04/81 38.59% 13.64%
10/04/81 38.73% 13.02%
13/04/81 38.02% 12.12%
14/04/81 37.61% 12.11%
15/04/81 38.88% 11.57%
16/04/81 39.26% 12.91%
20/04/81 40.29% 12.17%
21/04/81 39.30% 12.68%
22/04/81 39.40% 13.25%
23/04/81 39.73% 12.32%
24/04/81 40.72% 11.58%
27/04/81 41.08% 12.11%
28/04/81 40.38% 11.41%
29/04/81 39.14% 11.46%
30/04/81 38.48% 13.05%
01/05/81 38.26% 12.81%
04/05/81 36.59% 12.01%
05/05/81 35.91% 14.98%
06/05/81 36.00% 14.57%
07/05/81 36.52% 13.55%
08/05/81 36.32% 12.90%
11/05/81 34.98% 12.09%
12/05/81 35.74% 13.83%
13/05/81 35.43% 13.53%
14/05/81 35.97% 12.75%
15/05/81 37.29% 12.22%
18/05/81 37.27% 13.57%
19/05/81 36.69% 12.63%
20/05/81 36.36% 12.30%
21/05/81 36.34% 11.64%
22/05/81 35.84% 10.83%
26/05/81 37.09% 10.56%
27/05/81 38.02% 12.09%
28/05/81 38.13% 12.37%
29/05/81 37.88% 11.51%
01/06/81 38.50% 10.85%
02/06/81 37.44% 10.64%
03/06/81 37.67% 11.79%
04/06/81 37.37% 11.02%
05/06/81 38.08% 10.44%
08/06/81 38.27% 10.47%
09/06/81 38.15% 9.77%
10/06/81 38.09% 9.14%
11/06/81 39.44% 8.52%
12/06/81 39.33% 11.00%
15/06/81 39.90% 10.27%
16/06/81 39.04% 10.03%
17/06/81 39.36% 10.71%
18/06/81 38.22% 10.09%
19/06/81 38.32% 11.65%
22/06/81 38.12% 10.84%
23/06/81 39.37% 10.18%
24/06/81 38.64% 11.78%
25/06/81 38.38% 11.85%
26/06/81 37.99% 11.16%
29/06/81 37.15% 10.69%
30/06/81 36.37% 11.19%
01/07/81 35.42% 11.48%
02/07/81 34.54% 12.14%
06/07/81 33.50% 12.51%
07/07/81 34.01% 13.23%
08/07/81 33.94% 12.60%
09/07/81 34.52% 11.74%
10/07/81 34.17% 11.35%
13/07/81 34.03% 10.80%
14/07/81 33.39% 10.10%
15/07/81 34.01% 10.21%
16/07/81 34.15% 10.07%
17/07/81 34.51% 9.38%
20/07/81 32.57% 8.92%
21/07/81 31.93% 14.20%
22/07/81 30.87% 13.81%
23/07/81 31.29% 14.36%
24/07/81 32.17% 13.53%
27/07/81 33.14% 13.49%
28/07/81 32.45% 13.66%
29/07/81 32.24% 13.40%
30/07/81 33.06% 12.55%
31/07/81 33.82% 12.52%
03/08/81 33.18% 12.38%
04/08/81 33.15% 12.18%
05/08/81 33.95% 11.34%
06/08/81 33.88% 11.43%
07/08/81 32.79% 10.66%
10/08/81 32.91% 11.93%
11/08/81 33.50% 11.10%
12/08/81 33.07% 10.81%
13/08/81 32.98% 10.43%
14/08/81 32.19% 9.73%
17/08/81 31.10% 10.27%
18/08/81 30.84% 11.63%
19/08/81 31.07% 10.96%
20/08/81 31.27% 10.24%
21/08/81 30.43% 9.57%
24/08/81 28.18% 10.30%
25/08/81 28.37% 16.44%
26/08/81 28.09% 15.32%
27/08/81 26.95% 14.37%
28/08/81 27.30% 15.04%
31/08/81 26.09% 14.11%
01/09/81 26.23% 15.03%
02/09/81 26.40% 13.99%
03/09/81 24.43% 13.03%
04/09/81 23.82% 16.86%
08/09/81 22.58% 16.15%
09/09/81 22.91% 16.76%
10/09/81 23.91% 15.68%
11/09/81 25.10% 15.61%
14/09/81 24.33% 15.99%
15/09/81 23.43% 15.61%
16/09/81 22.64% 15.53%
17/09/81 21.28% 15.24%
18/09/81 20.81% 16.37%
21/09/81 22.05% 15.51%
22/09/81 21.95% 16.01%
23/09/81 21.38% 14.91%
24/09/81 20.69% 14.31%
25/09/81 19.35% 13.99%
28/09/81 21.57% 15.31%
29/09/81 22.20% 19.10%
30/09/81 22.45% 18.09%
01/10/81 22.72% 16.87%
02/10/81 23.71% 15.74%
05/10/81 23.61% 15.65%
06/10/81 23.19% 14.58%
07/10/81 24.63% 13.82%
08/10/81 25.71% 15.23%
09/10/81 25.12% 15.40%
12/10/81 24.72% 14.79%
13/10/81 24.27% 14.00%
14/10/81 22.53% 13.33%
15/10/81 23.19% 16.19%
16/10/81 22.65% 15.47%
19/10/81 22.11% 14.78%
20/10/81 22.67% 14.16%
21/10/81 22.57% 13.51%
22/10/81 22.25% 12.59%
23/10/81 21.03% 11.90%
26/10/81 20.19% 13.30%
27/10/81 21.08% 13.41%
28/10/81 20.98% 13.41%
29/10/81 20.43% 12.49%
30/10/81 22.75% 12.14%
02/11/81 24.41% 17.46%
03/11/81 24.63% 18.77%
04/11/81 24.41% 17.49%
05/11/81 23.52% 16.34%
06/11/81 22.74% 16.15%
09/11/81 23.06% 15.77%
10/11/81 22.92% 14.75%
11/11/81 23.29% 13.76%
12/11/81 23.69% 12.94%
13/11/81 23.14% 12.21%
16/11/81 21.87% 11.86%
17/11/81 22.47% 13.45%
18/11/81 21.75% 12.93%
19/11/81 21.83% 12.82%
20/11/81 22.80% 11.93%
23/11/81 22.66% 12.32%
24/11/81 24.81% 11.51%
25/11/81 25.71% 16.26%
27/11/81 26.59% 15.94%
30/11/81 26.94% 15.61%
01/12/81 27.08% 14.62%
02/12/81 26.22% 13.61%
03/12/81 26.36% 13.71%
04/12/81 27.35% 12.76%
07/12/81 26.71% 13.10%
08/12/81 26.12% 12.82%
09/12/81 26.85% 12.49%
10/12/81 27.28% 12.29%
11/12/81 26.66% 11.65%
14/12/81 24.95% 11.51%
15/12/81 25.46% 14.80%
16/12/81 24.63% 14.04%
17/12/81 24.84% 14.01%
18/12/81 25.44% 13.07%
21/12/81 25.13% 12.58%
22/12/81 25.00% 11.87%
23/12/81 24.74% 11.09%
24/12/81 25.17% 10.46%
28/12/81 24.82% 9.98%
29/12/81 24.58% 9.56%
30/12/81 25.13% 9.05%
31/12/81 25.35% 8.93%
04/01/82 26.21% 8.37%
05/01/82 24.24% 9.11%
06/01/82 23.74% 14.49%
07/01/82 23.83% 13.84%
08/01/82 24.38% 12.87%
11/01/82 22.51% 12.33%
12/01/82 22.18% 16.01%
13/01/82 21.14% 15.04%
14/01/82 21.54% 15.35%
15/01/82 22.17% 14.42%
18/01/82 23.05% 13.84%
19/01/82 22.15% 13.77%
20/01/82 21.97% 13.96%
21/01/82 22.25% 13.04%
22/01/82 21.87% 12.21%
25/01/82 21.60% 11.62%
26/01/82 21.45% 10.97%
27/01/82 21.59% 10.26%
28/01/82 24.12% 9.56%
29/01/82 24.90% 17.01%
01/02/82 22.65% 16.41%
02/02/82 22.75% 20.31%
03/02/82 21.87% 18.89%
04/02/82 22.10% 18.39%
05/02/82 22.57% 17.14%
08/02/82 20.48% 16.13%
09/02/82 20.14% 19.49%
10/02/82 20.87% 18.27%
11/02/82 20.63% 17.46%
12/02/82 20.53% 16.32%
16/02/82 20.23% 15.20%
17/02/82 19.79% 14.28%
18/02/82 19.95% 13.58%
19/02/82 19.38% 12.65%
22/02/82 17.79% 12.29%
23/02/82 18.00% 14.90%
24/02/82 19.68% 13.89%
25/02/82 19.57% 16.07%
26/02/82 19.39% 14.97%
01/03/82 19.88% 13.98%
02/03/82 19.57% 13.26%
03/03/82 18.27% 12.50%
04/03/82 17.33% 14.02%
05/03/82 17.31% 14.24%
08/03/82 15.82% 13.25%
09/03/82 16.87% 15.21%
10/03/82 17.00% 15.30%
11/03/82 17.08% 14.24%
12/03/82 16.06% 13.25%
15/03/82 16.51% 13.80%
16/03/82 16.18% 13.05%
17/03/82 15.87% 12.34%
18/03/82 17.05% 11.66%
19/03/82 17.09% 12.70%
22/03/82 18.80% 11.81%
23/03/82 19.67% 14.67%
24/03/82 19.27% 14.46%
25/03/82 19.79% 13.70%
26/03/82 18.61% 13.04%
29/03/82 19.32% 14.07%
30/03/82 19.41% 13.67%
31/03/82 19.20% 12.71%
01/04/82 20.46% 11.91%
02/04/82 21.10% 13.17%
05/04/82 20.71% 12.73%
06/04/82 21.19% 12.10%
07/04/82 20.83% 11.54%
08/04/82 21.62% 10.98%
12/04/82 21.43% 11.09%
13/04/82 21.39% 10.41%
14/04/82 21.04% 9.69%
15/04/82 21.22% 9.30%
16/04/82 21.68% 8.69%
19/04/82 21.99% 8.42%
20/04/82 21.34% 7.99%
21/04/82 21.68% 8.48%
22/04/82 22.82% 8.07%
23/04/82 23.87% 9.87%
26/04/82 24.27% 10.91%
27/04/82 23.33% 10.36%
28/04/82 22.76% 11.20%
29/04/82 21.86% 11.01%
30/04/82 22.26% 11.65%
03/05/82 22.34% 11.04%
04/05/82 22.97% 10.27%
05/05/82 22.97% 10.15%
06/05/82 23.99% 9.45%
07/05/82 24.69% 10.47%
10/05/82 23.73% 10.45%
11/05/82 24.30% 11.33%
12/05/82 24.29% 10.98%
13/05/82 23.52% 10.22%
14/05/82 23.36% 10.63%
17/05/82 21.90% 9.95%
18/05/82 21.37% 12.77%
19/05/82 20.78% 12.34%
20/05/82 20.37% 12.05%
21/05/82 20.78% 11.52%
24/05/82 20.84% 10.92%
25/05/82 20.62% 10.16%
26/05/82 19.92% 9.57%
27/05/82 19.46% 9.89%
28/05/82 18.80% 9.66%
01/06/82 18.24% 9.88%
02/06/82 18.48% 9.84%
03/06/82 18.43% 9.21%
04/06/82 17.01% 8.59%
07/06/82 16.89% 11.69%
08/06/82 16.67% 10.92%
09/06/82 15.83% 10.27%
10/06/82 16.23% 10.84%
11/06/82 17.60% 10.28%
14/06/82 16.62% 12.31%
15/06/82 16.55% 12.91%
16/06/82 16.00% 12.02%
17/06/82 15.32% 11.70%
18/06/82 14.96% 11.68%
21/06/82 15.13% 11.12%
22/06/82 16.35% 10.36%
23/06/82 18.02% 11.84%
24/06/82 17.68% 14.55%
25/06/82 16.77% 13.72%
28/06/82 17.87% 13.92%
29/06/82 17.90% 14.32%
30/06/82 17.87% 13.32%
01/07/82 16.80% 12.40%
02/07/82 16.01% 13.24%
06/07/82 16.25% 13.23%
07/07/82 16.35% 12.36%
08/07/82 17.01% 11.50%
09/07/82 18.14% 11.29%
12/07/82 19.45% 12.26%
13/07/82 19.37% 13.59%
14/07/82 19.88% 12.66%
15/07/82 19.75% 12.08%
16/07/82 19.91% 11.28%
19/07/82 19.60% 10.51%
20/07/82 20.48% 9.99%
21/07/82 20.34% 10.51%
22/07/82 20.31% 9.84%
23/07/82 20.14% 9.16%
26/07/82 19.52% 8.61%
27/07/82 19.20% 8.89%
28/07/82 17.86% 8.54%
29/07/82 17.90% 11.32%
30/07/82 17.46% 10.53%
02/08/82 19.12% 10.20%
03/08/82 18.42% 13.36%
04/08/82 16.82% 13.16%
05/08/82 15.87% 15.54%
06/08/82 14.41% 15.57%
09/08/82 13.90% 16.92%
10/08/82 13.77% 16.07%
11/08/82 13.50% 14.98%
12/08/82 13.46% 14.05%
13/08/82 14.89% 13.07%
16/08/82 15.44% 14.58%
17/08/82 20.22% 13.88%
18/08/82 20.00% 30.51%
19/08/82 21.10% 28.41%
20/08/82 24.70% 27.13%
23/08/82 27.18% 32.66%
24/08/82 25.34% 33.55%
25/08/82 26.48% 33.08%
26/08/82 27.32% 31.42%
27/08/82 26.31% 29.59%
30/08/82 27.42% 28.20%
31/08/82 28.31% 26.95%
01/09/82 27.62% 25.55%
02/09/82 29.21% 24.15%
03/09/82 30.92% 24.20%
07/09/82 29.74% 24.53%
08/09/82 29.90% 23.91%
09/09/82 29.55% 22.24%
10/09/82 28.92% 20.82%
13/09/82 30.22% 19.75%
14/09/82 30.69% 19.78%
15/09/82 31.50% 18.56%
16/09/82 31.21% 17.82%
17/09/82 30.03% 16.69%
20/09/82 29.96% 17.08%
21/09/82 31.96% 15.90%
22/09/82 31.19% 18.67%
23/09/82 30.99% 18.00%
24/09/82 30.31% 16.80%
27/09/82 30.46% 16.18%
28/09/82 30.29% 15.06%
29/09/82 28.86% 14.06%
30/09/82 27.75% 15.65%
01/10/82 29.02% 16.04%
04/10/82 28.57% 16.56%
05/10/82 28.96% 15.67%
06/10/82 32.97% 14.72%
07/10/82 35.24% 26.86%
08/10/82 37.38% 28.16%
11/10/82 39.98% 28.90%
12/10/82 39.07% 30.73%
13/10/82 40.21% 29.10%
14/10/82 38.39% 27.81%
15/10/82 38.01% 28.06%
18/10/82 40.61% 26.21%
19/10/82 40.08% 28.57%
20/10/82 42.06% 26.78%
21/10/82 42.34% 27.36%
22/10/82 41.80% 25.48%
25/10/82 38.22% 23.94%
26/10/82 39.31% 30.72%
27/10/82 39.34% 29.22%
28/10/82 37.80% 27.18%
29/10/82 37.87% 26.91%
01/11/82 39.27% 25.02%
02/11/82 40.89% 24.58%
03/11/82 45.05% 24.63%
04/11/82 43.60% 33.19%
05/11/82 43.75% 32.06%
08/11/82 42.38% 29.82%
09/11/82 44.56% 28.94%
10/11/82 43.06% 29.65%
11/11/82 44.03% 29.00%
12/11/82 42.62% 27.51%
15/11/82 40.82% 26.96%
16/11/82 39.50% 27.27%
17/11/82 41.42% 26.59%
18/11/82 41.86% 27.03%
19/11/82 40.81% 25.25%
22/11/82 38.70% 24.34%
23/11/82 37.80% 25.87%
24/11/82 38.70% 24.69%
26/11/82 39.44% 23.51%
29/11/82 38.99% 22.23%
30/11/82 42.56% 20.87%
01/12/82 41.77% 28.28%
02/12/82 41.96% 26.75%
03/12/82 41.79% 24.89%
06/12/82 44.12% 23.18%
07/12/82 44.24% 25.35%
08/12/82 43.31% 23.58%
09/12/82 41.46% 22.66%
10/12/82 40.56% 23.78%
13/12/82 41.10% 22.79%
14/12/82 39.64% 21.39%
15/12/82 37.97% 21.75%
16/12/82 37.72% 22.57%
17/12/82 39.85% 21.06%
20/12/82 39.15% 23.04%
21/12/82 41.69% 21.85%
22/12/82 42.15% 24.97%
23/12/82 43.11% 23.35%
27/12/82 45.52% 22.37%
28/12/82 44.42% 24.97%
29/12/82 44.49% 24.16%
30/12/82 43.33% 22.47%
31/12/82 43.25% 22.04%
03/01/83 41.37% 20.51%
04/01/83 43.21% 22.14%
05/01/83 43.10% 23.09%
06/01/83 45.56% 21.50%
07/01/83 46.04% 24.46%
10/01/83 47.54% 22.89%
11/01/83 46.75% 22.93%
12/01/83 46.73% 21.87%
13/01/83 45.84% 20.34%
14/01/83 46.48% 19.69%
17/01/83 46.85% 18.64%
18/01/83 46.37% 17.44%
19/01/83 45.29% 16.50%
20/01/83 45.55% 16.69%
21/01/83 43.87% 15.57%
24/01/83 41.68% 17.63%
25/01/83 42.82% 20.94%
26/01/83 42.43% 20.51%
27/01/83 44.88% 19.24%
28/01/83 44.98% 22.71%
31/01/83 46.00% 21.13%
01/02/83 44.51% 20.46%
02/02/83 44.78% 21.03%
03/02/83 44.97% 19.60%
04/02/83 46.21% 18.25%
07/02/83 47.06% 18.35%
08/02/83 45.97% 17.70%
09/02/83 45.23% 17.73%
10/02/83 47.12% 17.11%
11/02/83 47.00% 19.21%
14/02/83 47.97% 17.89%
15/02/83 47.61% 17.49%
16/02/83 47.09% 16.44%
17/02/83 47.22% 15.64%
18/02/83 47.58% 14.56%
22/02/83 46.44% 13.66%
23/02/83 47.96% 14.47%
24/02/83 50.20% 15.98%
25/02/83 50.12% 19.63%
28/02/83 49.33% 18.27%
01/03/83 50.99% 17.67%
02/03/83 51.37% 18.93%
03/03/83 51.64% 17.71%
04/03/83 51.89% 16.52%
07/03/83 51.96% 15.42%
08/03/83 50.02% 14.34%
09/03/83 51.16% 17.66%
10/03/83 50.12% 17.63%
11/03/83 49.84% 17.57%
14/03/83 49.54% 16.46%
15/03/83 50.44% 15.43%
16/03/83 49.68% 15.20%
17/03/83 49.77% 14.89%
18/03/83 49.84% 13.85%
21/03/83 50.51% 12.88%
22/03/83 50.30% 12.53%
23/03/83 51.88% 11.75%
24/03/83 52.32% 14.14%
25/03/83 51.82% 13.35%
28/03/83 51.22% 12.82%
29/03/83 51.03% 12.50%
30/03/83 52.10% 11.70%
31/03/83 50.93% 12.40%
04/04/83 50.71% 13.52%
05/04/83 50.05% 12.67%
06/04/83 49.45% 12.48%
07/04/83 49.83% 12.20%
08/04/83 50.46% 11.50%
11/04/83 51.97% 11.23%
12/04/83 52.27% 13.50%
13/04/83 53.26% 12.65%
14/04/83 54.00% 12.98%
15/04/83 54.52% 12.74%
18/04/83 55.53% 12.17%
19/04/83 54.79% 12.65%
20/04/83 56.22% 12.62%
21/04/83 55.95% 14.26%
22/04/83 56.63% 13.38%
25/04/83 55.87% 12.98%
26/04/83 57.72% 12.95%
27/04/83 57.63% 16.03%
28/04/83 58.55% 14.93%
29/04/83 59.10% 14.79%
02/05/83 57.30% 14.06%
03/05/83 57.60% 16.93%
04/05/83 57.99% 15.82%
05/05/83 58.57% 14.85%
06/05/83 59.62% 14.16%
09/05/83 59.26% 14.42%
10/05/83 59.38% 13.61%
11/05/83 58.57% 12.66%
12/05/83 58.13% 12.79%
13/05/83 58.49% 12.23%
16/05/83 57.18% 11.52%
17/05/83 57.42% 13.28%
18/05/83 57.23% 12.40%
19/05/83 56.21% 11.61%
20/05/83 56.10% 12.45%
23/05/83 56.98% 11.61%
24/05/83 58.51% 11.86%
25/05/83 59.33% 14.02%
26/05/83 58.88% 13.79%
27/05/83 58.27% 13.15%
31/05/83 56.94% 12.79%
01/06/83 57.12% 14.37%
02/06/83 57.89% 13.39%
03/06/83 58.02% 13.15%
06/06/83 58.12% 12.24%
07/06/83 56.51% 11.38%
08/06/83 55.72% 14.30%
09/06/83 56.02% 14.16%
10/06/83 56.61% 13.25%
13/06/83 58.63% 12.74%
14/06/83 59.18% 16.54%
15/06/83 60.00% 15.67%
16/06/83 60.88% 15.25%
17/06/83 60.39% 15.01%
20/06/83 60.15% 14.30%
21/06/83 60.81% 13.41%
22/06/83 60.67% 12.98%
23/06/83 60.36% 12.12%
24/06/83 60.35% 11.46%
27/06/83 59.36% 10.66%
28/06/83 57.70% 11.60%
29/06/83 58.08% 14.67%
30/06/83 58.75% 13.78%
01/07/83 59.02% 13.32%
05/07/83 57.65% 12.46%
06/07/83 58.64% 14.24%
07/07/83 57.80% 14.37%
08/07/83 57.54% 14.32%
11/07/83 58.22% 13.44%
12/07/83 56.81% 13.05%
13/07/83 56.75% 14.81%
14/07/83 57.30% 13.78%
15/07/83 56.29% 13.14%
18/07/83 56.09% 13.66%
19/07/83 56.70% 12.79%
20/07/83 59.23% 12.34%
21/07/83 59.35% 18.52%
22/07/83 59.50% 17.23%
25/07/83 59.64% 16.03%
26/07/83 60.51% 14.92%
27/07/83 59.44% 14.70%
28/07/83 58.29% 15.13%
29/07/83 56.87% 15.71%
01/08/83 56.45% 16.92%
02/08/83 55.93% 15.97%
03/08/83 56.75% 15.21%
04/08/83 55.52% 14.86%
05/08/83 55.53% 15.71%
08/08/83 53.81% 14.61%
09/08/83 54.26% 17.06%
10/08/83 54.91% 16.04%
11/08/83 54.78% 15.34%
12/08/83 55.50% 14.31%
15/08/83 56.39% 13.87%
16/08/83 56.14% 13.83%
17/08/83 57.48% 12.98%
18/08/83 56.31% 14.25%
19/08/83 56.45% 15.03%
22/08/83 57.20% 13.99%
23/08/83 56.34% 13.65%
24/08/83 55.62% 13.73%
25/08/83 55.68% 13.54%
26/08/83 56.27% 12.59%
29/08/83 56.44% 12.14%
30/08/83 56.61% 11.31%
31/08/83 58.27% 10.54%
01/09/83 57.50% 13.64%
02/09/83 58.22% 13.55%
06/09/83 60.11% 13.19%
07/09/83 60.55% 16.35%
08/09/83 60.71% 15.38%
09/09/83 60.19% 14.32%
12/09/83 59.33% 13.71%
13/09/83 58.92% 13.81%
14/09/83 59.36% 13.10%
15/09/83 58.18% 12.40%
16/09/83 59.06% 13.57%
19/09/83 59.73% 13.52%
20/09/83 60.95% 13.09%
21/09/83 60.48% 14.00%
22/09/83 61.62% 13.36%
23/09/83 61.47% 13.97%
26/09/83 61.88% 13.05%
27/09/83 60.86% 12.32%
28/09/83 60.37% 13.03%
29/09/83 60.23% 12.50%
30/09/83 59.66% 11.68%
03/10/83 59.51% 11.43%
04/10/83 59.95% 10.69%
05/10/83 61.03% 10.20%
06/10/83 62.51% 11.27%
07/10/83 62.78% 13.41%
10/10/83 63.75% 12.54%
11/10/83 62.22% 12.87%
12/10/83 61.79% 15.09%
13/10/83 61.93% 14.31%
14/10/83 62.09% 13.32%
17/10/83 62.50% 12.41%
18/10/83 61.08% 11.73%
19/10/83 60.76% 13.86%
20/10/83 61.14% 13.06%
21/10/83 60.93% 12.31%
24/10/83 60.94% 11.54%
25/10/83 61.21% 10.74%
26/10/83 60.52% 10.08%
27/10/83 60.38% 10.31%
28/10/83 58.87% 9.65%
31/10/83 59.01% 12.75%
01/11/83 59.35% 11.87%
02/11/83 60.00% 11.16%
03/11/83 59.17% 10.97%
04/11/83 58.45% 11.39%
07/11/83 58.17% 11.50%
08/11/83 58.17% 10.87%
09/11/83 59.61% 10.11%
10/11/83 59.88% 12.43%
11/11/83 61.03% 11.63%
14/11/83 61.34% 12.61%
15/11/83 60.85% 11.83%
16/11/83 61.12% 11.43%
17/11/83 61.39% 10.71%
18/11/83 61.10% 10.05%
21/11/83 62.51% 9.55%
22/11/83 63.06% 11.94%
23/11/83 63.05% 11.49%
25/11/83 63.19% 10.69%
28/11/83 62.59% 9.96%
29/11/83 63.95% 9.99%
30/11/83 63.08% 12.05%
01/12/83 63.01% 12.41%
02/12/83 62.23% 11.56%
05/12/83 62.65% 11.77%
06/12/83 62.55% 11.16%
07/12/83 62.90% 10.41%
08/12/83 61.97% 9.85%
09/12/83 61.82% 10.80%
12/12/83 61.94% 10.11%
13/12/83 61.49% 9.41%
14/12/83 60.75% 9.22%
15/12/83 59.96% 9.71%
16/12/83 60.39% 10.27%
19/12/83 60.59% 9.82%
20/12/83 60.37% 9.18%
21/12/83 61.42% 8.66%
22/12/83 61.31% 9.94%
23/12/83 61.06% 9.29%
27/12/83 62.11% 8.81%
28/12/83 62.07% 10.08%
29/12/83 61.83% 9.39%
30/12/83 61.71% 8.89%
03/01/84 61.24% 8.32%
04/01/84 62.53% 8.30%
05/01/84 63.57% 10.62%
06/01/84 63.91% 11.44%
09/01/84 63.88% 10.78%
10/01/84 63.27% 10.04%
11/01/84 63.18% 10.07%
12/01/84 63.34% 9.40%
13/01/84 62.61% 8.76%
16/01/84 62.42% 9.30%
17/01/84 62.72% 8.76%
18/01/84 62.56% 8.29%
19/01/84 62.29% 7.80%
20/01/84 61.75% 7.48%
23/01/84 60.57% 7.76%
24/01/84 60.45% 10.11%
25/01/84 59.56% 9.46%
26/01/84 59.38% 10.34%
27/01/84 59.41% 9.70%
30/01/84 58.71% 9.03%
31/01/84 58.64% 9.43%
01/02/84 57.96% 8.80%
02/02/84 58.09% 9.20%
03/02/84 56.69% 8.58%
06/02/84 54.77% 11.59%
07/02/84 55.30% 15.71%
08/02/84 53.23% 14.88%
09/02/84 52.92% 18.54%
10/02/84 53.61% 17.36%
13/02/84 52.69% 16.58%
14/02/84 53.88% 16.40%
15/02/84 53.44% 16.64%
16/02/84 53.11% 15.74%
17/02/84 52.58% 14.79%
21/02/84 51.75% 14.15%
22/02/84 51.30% 14.12%
23/02/84 51.34% 13.45%
24/02/84 53.99% 12.51%
27/02/84 55.25% 19.14%
28/02/84 53.30% 19.18%
29/02/84 53.08% 21.31%
01/03/84 53.50% 19.87%
02/03/84 54.53% 18.61%
05/03/84 53.99% 18.24%
06/03/84 52.90% 17.30%
07/03/84 52.13% 17.41%
08/03/84 52.43% 16.88%
09/03/84 51.79% 15.77%
12/03/84 53.15% 15.20%
13/03/84 53.96% 16.09%
14/03/84 54.07% 15.62%
15/03/84 54.18% 14.53%
16/03/84 55.62% 13.52%
19/03/84 54.52% 14.99%
20/03/84 54.90% 15.46%
21/03/84 54.48% 14.51%
22/03/84 53.19% 13.76%
23/03/84 53.10% 14.97%
26/03/84 52.94% 13.94%
27/03/84 53.05% 13.02%
28/03/84 54.80% 12.12%
29/03/84 54.47% 15.01%
30/03/84 53.97% 14.13%
02/04/84 52.96% 13.52%
03/04/84 52.57% 14.00%
04/04/84 52.56% 13.26%
05/04/84 50.98% 12.34%
06/04/84 51.12% 14.88%
09/04/84 51.27% 13.85%
10/04/84 51.66% 12.90%
11/04/84 51.01% 12.16%
12/04/84 53.30% 12.00%
13/04/84 52.69% 17.20%
16/04/84 53.57% 16.45%
17/04/84 53.94% 16.05%
18/04/84 53.25% 15.05%
19/04/84 53.38% 14.64%
23/04/84 52.64% 13.63%
24/04/84 53.80% 13.48%
25/04/84 53.85% 14.13%
26/04/84 54.85% 13.14%
27/04/84 54.33% 13.44%
30/04/84 54.47% 12.93%
01/05/84 55.51% 12.04%
02/05/84 55.81% 12.62%
03/05/84 55.39% 11.83%
04/05/84 54.00% 11.34%
07/05/84 54.11% 13.43%
08/05/84 54.94% 12.50%
09/05/84 54.02% 12.50%
10/05/84 54.16% 12.91%
11/05/84 53.30% 12.02%
14/05/84 52.77% 12.37%
15/05/84 52.76% 11.98%
16/05/84 52.96% 11.15%
17/05/84 52.01% 10.41%
18/05/84 51.26% 11.28%
21/05/84 50.51% 11.45%
22/05/84 49.74% 11.62%
23/05/84 49.48% 11.81%
24/05/84 48.55% 11.12%
25/05/84 48.88% 11.82%
29/05/84 48.35% 11.12%
30/05/84 48.47% 10.87%
31/05/84 48.68% 10.12%
01/06/84 50.43% 9.46%
04/06/84 51.07% 13.28%
05/06/84 50.47% 12.83%
06/06/84 51.27% 12.50%
07/06/84 51.14% 12.42%
08/06/84 51.04% 11.59%
11/06/84 49.64% 10.81%
12/06/84 49.19% 13.09%
13/06/84 49.19% 12.52%
14/06/84 48.02% 11.64%
15/06/84 47.04% 12.94%
18/06/84 49.11% 13.43%
19/06/84 49.66% 17.21%
20/06/84 51.07% 16.28%
21/06/84 50.68% 17.10%
22/06/84 51.02% 16.10%
25/06/84 50.97% 15.08%
26/06/84 50.29% 14.03%
27/06/84 49.74% 13.73%
28/06/84 50.62% 13.22%
29/06/84 51.14% 13.22%
02/07/84 50.93% 12.60%
03/07/84 51.30% 11.81%
05/07/84 50.44% 11.15%
06/07/84 50.27% 11.63%
09/07/84 51.28% 10.89%
10/07/84 50.65% 11.62%
11/07/84 49.01% 11.50%
12/07/84 48.65% 14.52%
13/07/84 49.13% 13.71%
16/07/84 49.75% 13.00%
17/07/84 50.30% 12.56%
18/07/84 49.29% 12.04%
19/07/84 48.50% 12.76%
20/07/84 48.36% 12.82%
23/07/84 47.93% 11.97%
24/07/84 47.01% 11.48%
25/07/84 47.96% 12.07%
26/07/84 48.92% 12.41%
27/07/84 49.56% 12.72%
30/07/84 49.14% 12.33%
31/07/84 49.62% 11.77%
01/08/84 51.33% 11.24%
02/08/84 54.07% 14.31%
03/08/84 57.11% 20.58%
06/08/84 57.18% 25.93%
07/08/84 57.32% 24.11%
08/08/84 56.61% 22.43%
09/08/84 58.92% 21.32%
10/08/84 58.43% 23.83%
13/08/84 58.60% 22.38%
14/08/84 58.11% 20.82%
15/08/84 56.85% 19.62%
16/08/84 57.70% 19.75%
17/08/84 57.92% 18.95%
20/08/84 58.34% 17.66%
21/08/84 60.19% 16.57%
22/08/84 59.55% 18.68%
23/08/84 59.60% 17.82%
24/08/84 59.94% 16.58%
27/08/84 59.24% 15.51%
28/08/84 59.58% 15.06%
29/08/84 59.16% 14.11%
30/08/84 58.86% 13.40%
31/08/84 58.95% 12.62%
04/09/84 57.96% 11.74%
05/09/84 57.69% 12.47%
06/09/84 58.50% 11.74%
07/09/84 57.55% 11.80%
10/09/84 57.15% 12.40%
11/09/84 56.77% 11.82%
12/09/84 56.96% 11.27%
13/09/84 59.26% 10.52%
14/09/84 60.02% 16.40%
17/09/84 59.98% 15.81%
18/09/84 59.10% 14.71%
19/09/84 58.02% 14.70%
20/09/84 58.31% 15.18%
21/09/84 57.08% 14.19%
24/09/84 57.36% 15.13%
25/09/84 57.53% 14.13%
26/09/84 57.94% 13.17%
27/09/84 58.32% 12.43%
28/09/84 57.49% 11.73%
01/10/84 56.85% 12.04%
02/10/84 56.21% 11.89%
03/10/84 55.50% 11.75%
04/10/84 55.88% 11.79%
05/10/84 55.47% 11.14%
08/10/84 55.08% 10.70%
09/10/84 54.84% 10.27%
10/10/84 55.02% 9.69%
11/10/84 55.52% 9.04%
12/10/84 56.16% 8.81%
15/10/84 57.18% 8.91%
16/10/84 56.75% 10.07%
17/10/84 56.59% 9.77%
18/10/84 59.03% 9.16%
19/10/84 59.07% 16.35%
22/10/84 58.36% 15.21%
23/10/84 58.02% 14.82%
24/10/84 58.30% 13.97%
25/10/84 57.85% 13.06%
26/10/84 57.35% 12.48%
29/10/84 57.05% 12.04%
30/10/84 58.37% 11.37%
31/10/84 57.55% 12.91%
01/11/84 58.35% 13.02%
02/11/84 58.31% 12.89%
05/11/84 59.34% 12.00%
06/11/84 60.55% 12.55%
07/11/84 59.67% 13.50%
08/11/84 59.30% 13.67%
09/11/84 58.51% 12.94%
12/11/84 58.52% 12.99%
13/11/84 57.49% 12.08%
14/11/84 57.51% 12.88%
15/11/84 57.45% 11.98%
16/11/84 55.93% 11.16%
19/11/84 55.70% 13.83%
20/11/84 56.53% 12.95%
21/11/84 57.06% 12.88%
23/11/84 58.61% 12.32%
26/11/84 57.96% 14.44%
27/11/84 58.61% 14.03%
28/11/84 57.38% 13.51%
29/11/84 56.39% 14.57%
30/11/84 56.01% 14.84%
03/12/84 55.46% 14.02%
04/12/84 55.68% 13.49%
05/12/84 54.54% 12.59%
06/12/84 54.45% 13.61%
07/12/84 53.82% 12.68%
10/12/84 54.60% 12.42%
11/12/84 55.11% 12.31%
12/12/84 54.84% 11.78%
13/12/84 54.31% 11.11%
14/12/84 54.91% 10.87%
17/12/84 54.98% 10.62%
18/12/84 57.90% 9.88%
19/12/84 57.60% 19.09%
20/12/84 57.21% 17.87%
21/12/84 56.85% 16.81%
24/12/84 57.78% 15.81%
26/12/84 57.68% 15.58%
27/12/84 57.15% 14.51%
28/12/84 57.28% 13.91%
31/12/84 57.90% 12.95%
02/01/85 56.84% 12.49%
03/01/85 56.08% 13.26%
04/01/85 55.68% 13.19%
07/01/85 56.15% 12.55%
08/01/85 56.24% 11.94%
09/01/85 57.16% 11.11%
10/01/85 58.88% 11.53%
11/01/85 58.43% 14.48%
14/01/85 59.77% 13.76%
15/01/85 59.47% 14.87%
16/01/85 59.46% 13.98%
17/01/85 59.30% 13.00%
18/01/85 59.19% 12.15%
21/01/85 61.92% 11.34%
22/01/85 61.78% 18.90%
23/01/85 62.98% 17.62%
24/01/85 62.64% 17.72%
25/01/85 63.08% 16.63%
28/01/85 63.22% 15.64%
29/01/85 64.37% 14.56%
30/01/85 64.00% 15.00%
31/01/85 63.92% 14.16%
01/02/85 63.21% 13.19%
04/02/85 64.18% 13.02%
05/02/85 63.80% 13.24%
06/02/85 63.44% 12.56%
07/02/85 64.18% 11.92%
08/02/85 64.17% 11.80%
11/02/85 63.08% 10.98%
12/02/85 63.13% 12.15%
13/02/85 64.78% 11.30%
14/02/85 64.00% 14.10%
15/02/85 63.55% 13.96%
19/02/85 63.44% 13.31%
20/02/85 63.63% 12.41%
21/02/85 63.32% 11.57%
22/02/85 63.07% 10.97%
25/02/85 63.20% 10.35%
26/02/85 63.87% 9.64%
27/02/85 63.47% 9.68%
28/02/85 63.70% 9.36%
01/03/85 64.89% 8.78%
04/03/85 64.13% 10.55%
05/03/85 64.31% 10.87%
06/03/85 63.42% 10.14%
07/03/85 62.73% 10.90%
08/03/85 62.58% 11.01%
11/03/85 62.49% 10.30%
12/03/85 62.74% 9.61%
13/03/85 61.95% 9.02%
14/03/85 61.82% 9.70%
15/03/85 60.81% 9.08%
18/03/85 60.99% 10.46%
19/03/85 62.69% 9.76%
20/03/85 62.23% 13.26%
21/03/85 62.47% 12.68%
22/03/85 62.41% 11.84%
25/03/85 61.81% 11.03%
26/03/85 61.79% 10.91%
27/03/85 62.20% 10.15%
28/03/85 61.87% 9.68%
29/03/85 62.35% 9.27%
01/04/85 62.82% 8.99%
02/04/85 62.27% 8.72%
03/04/85 61.66% 8.84%
04/04/85 61.74% 9.05%
08/04/85 61.26% 8.42%
09/04/85 61.33% 8.41%
10/04/85 61.81% 7.82%
11/04/85 62.11% 7.71%
12/04/85 62.27% 7.33%
15/04/85 62.35% 6.84%
16/04/85 62.57% 6.37%
17/04/85 62.79% 6.01%
18/04/85 62.22% 5.68%
19/04/85 62.34% 6.37%
22/04/85 62.34% 5.94%
23/04/85 63.29% 5.53%
24/04/85 63.27% 7.39%
25/04/85 63.76% 6.89%
26/04/85 63.01% 6.92%
29/04/85 61.79% 7.92%
30/04/85 61.66% 10.42%
01/05/85 60.38% 9.75%
02/05/85 60.40% 11.91%
03/05/85 60.80% 11.08%
06/05/85 60.84% 10.51%
07/05/85 61.24% 9.77%
08/05/85 61.00% 9.32%
09/05/85 61.84% 8.82%
10/05/85 62.93% 9.42%
13/05/85 63.20% 10.70%
14/05/85 62.87% 10.03%
15/05/85 62.88% 9.58%
16/05/85 63.24% 8.91%
17/05/85 63.81% 8.49%
20/05/85 65.32% 8.47%
21/05/85 65.68% 11.62%
22/05/85 65.23% 10.97%
23/05/85 64.69% 10.61%
24/05/85 65.09% 10.44%
28/05/85 65.06% 9.94%
29/05/85 65.17% 9.25%
30/05/85 65.38% 8.62%
31/05/85 66.12% 8.08%
03/06/85 65.78% 8.52%
04/06/85 66.11% 8.24%
05/06/85 66.51% 7.85%
06/06/85 67.02% 7.59%
07/06/85 66.20% 7.56%
10/06/85 66.35% 8.65%
11/06/85 66.00% 8.07%
12/06/85 65.43% 7.85%
13/06/85 64.18% 8.14%
14/06/85 65.01% 10.69%
17/06/85 64.82% 10.97%
18/06/85 65.31% 10.30%
19/06/85 64.74% 9.93%
20/06/85 64.92% 9.90%
21/06/85 66.81% 9.24%
24/06/85 66.51% 13.76%
25/06/85 66.70% 12.95%
26/06/85 66.76% 12.08%
27/06/85 67.39% 11.23%
28/06/85 67.63% 11.00%
01/07/85 67.76% 10.29%
02/07/85 67.52% 9.58%
03/07/85 66.95% 9.06%
05/07/85 67.56% 9.16%
08/07/85 67.10% 9.13%
09/07/85 66.61% 8.97%
10/07/85 67.44% 8.91%
11/07/85 67.80% 9.46%
12/07/85 67.87% 8.99%
15/07/85 67.63% 8.36%
16/07/85 68.56% 7.95%
17/07/85 69.30% 9.01%
18/07/85 68.78% 9.32%
19/07/85 69.42% 9.27%
22/07/85 69.28% 9.29%
23/07/85 68.85% 8.71%
24/07/85 68.63% 8.56%
25/07/85 68.98% 8.10%
26/07/85 69.24% 7.74%
29/07/85 68.26% 7.31%
30/07/85 68.43% 9.04%
31/07/85 68.53% 8.44%
01/08/85 69.13% 7.86%
02/08/85 68.94% 8.01%
05/08/85 68.48% 7.57%
06/08/85 66.86% 7.62%
07/08/85 66.85% 12.05%
08/08/85 67.21% 11.21%
09/08/85 66.53% 10.59%
12/08/85 66.03% 10.73%
13/08/85 66.11% 10.45%
14/08/85 66.24% 9.73%
15/08/85 66.30% 9.06%
16/08/85 65.91% 8.42%
19/08/85 65.90% 8.22%
20/08/85 66.75% 7.65%
21/08/85 67.19% 8.53%
22/08/85 66.32% 8.26%
23/08/85 66.34% 9.33%
26/08/85 66.29% 8.68%
27/08/85 66.65% 8.09%
28/08/85 67.30% 7.76%
29/08/85 67.61% 8.03%
30/08/85 67.52% 7.62%
03/09/85 67.16% 7.13%
04/09/85 66.98% 7.04%
05/09/85 66.91% 6.68%
06/09/85 67.65% 6.25%
09/09/85 67.92% 7.09%
10/09/85 67.48% 6.73%
11/09/85 66.43% 6.85%
12/09/85 65.89% 9.04%
13/09/85 65.53% 9.06%
16/09/85 65.64% 8.75%
17/09/85 64.80% 8.15%
18/09/85 64.97% 9.17%
19/09/85 65.46% 8.56%
20/09/85 64.78% 8.38%
23/09/85 66.19% 8.86%
24/09/85 66.55% 11.45%
25/09/85 65.86% 10.81%
26/09/85 66.53% 10.92%
30/09/85 67.12% 10.78%
01/10/85 68.04% 10.53%
02/10/85 67.50% 11.05%
03/10/85 67.46% 10.84%
04/10/85 67.13% 10.09%
07/10/85 66.80% 9.63%
08/10/85 66.88% 9.22%
09/10/85 66.98% 8.58%
10/10/85 67.08% 7.98%
11/10/85 67.97% 7.43%
14/10/85 69.06% 8.49%
15/10/85 68.78% 10.01%
16/10/85 70.08% 9.51%
17/10/85 70.13% 11.49%
18/10/85 70.10% 10.69%
21/10/85 69.76% 9.95%
22/10/85 69.77% 9.53%
23/10/85 69.98% 8.86%
24/10/85 69.62% 8.29%
25/10/85 69.20% 8.05%
28/10/85 69.45% 7.98%
29/10/85 70.09% 7.52%
30/10/85 70.59% 7.82%
31/10/85 70.50% 7.74%
01/11/85 71.65% 7.24%
04/11/85 71.61% 9.34%
05/11/85 72.11% 8.70%
06/11/85 72.60% 8.52%
07/11/85 72.32% 8.33%
08/11/85 72.66% 7.97%
11/11/85 74.60% 7.62%
12/11/85 74.72% 13.14%
13/11/85 74.31% 12.23%
14/11/85 75.11% 11.68%
15/11/85 74.83% 11.72%
18/11/85 75.17% 11.07%
19/11/85 75.10% 10.44%
20/11/85 75.11% 9.74%
21/11/85 76.70% 9.06%
22/11/85 76.84% 12.34%
25/11/85 76.32% 11.49%
26/11/85 76.33% 11.19%
27/11/85 77.62% 10.41%
29/11/85 77.38% 12.11%
02/12/85 76.40% 11.38%
03/12/85 76.48% 12.13%
04/12/85 78.21% 11.28%
05/12/85 78.11% 14.35%
06/12/85 77.72% 13.37%
09/12/85 79.05% 12.69%
10/12/85 79.20% 14.00%
11/12/85 80.03% 13.03%
12/12/85 80.00% 12.96%
13/12/85 81.57% 12.06%
16/12/85 82.73% 14.33%
17/12/85 82.17% 14.83%
18/12/85 82.04% 14.23%
19/12/85 82.14% 13.28%
20/12/85 82.08% 12.35%
23/12/85 81.15% 11.50%
24/12/85 80.52% 12.10%
26/12/85 81.00% 11.92%
27/12/85 82.08% 11.38%
30/12/85 82.56% 12.18%
31/12/85 82.32% 11.61%
02/01/86 81.74% 10.93%
03/01/86 82.48% 10.79%
06/01/86 82.37% 10.84%
07/01/86 83.54% 10.12%
08/01/86 81.01% 11.46%
09/01/86 80.46% 18.40%
10/01/86 80.15% 17.46%
13/01/86 80.61% 16.37%
14/01/86 80.51% 15.42%
15/01/86 81.05% 14.37%
16/01/86 81.99% 13.67%
17/01/86 81.67% 13.74%
20/01/86 81.17% 12.95%
21/01/86 80.21% 12.45%
22/01/86 79.40% 12.98%
23/01/86 80.00% 13.05%
24/01/86 81.23% 12.56%
27/01/86 81.73% 13.57%
28/01/86 82.94% 12.90%
29/01/86 83.11% 13.81%
30/01/86 82.67% 12.86%
31/01/86 83.88% 12.28%
03/02/86 85.35% 13.28%
04/02/86 85.28% 14.90%
05/02/86 85.27% 13.87%
06/02/86 85.75% 12.90%
07/02/86 86.54% 12.26%
10/02/86 87.34% 12.21%
11/02/86 87.12% 12.18%
12/02/86 87.56% 11.43%
13/02/86 88.48% 10.88%
14/02/86 89.65% 11.35%
18/02/86 90.51% 12.44%
19/02/86 89.28% 12.50%
20/02/86 90.16% 13.80%
21/02/86 91.63% 13.72%
24/02/86 91.67% 15.25%
25/02/86 91.33% 14.19%
26/02/86 91.58% 13.37%
27/02/86 92.59% 12.50%
28/02/86 92.30% 12.90%
03/03/86 91.57% 12.15%
04/03/86 90.97% 12.16%
05/03/86 90.98% 11.93%
06/03/86 91.57% 11.10%
07/03/86 91.76% 10.80%
10/03/86 91.94% 10.08%
11/03/86 94.44% 9.41%
12/03/86 94.41% 16.79%
13/03/86 94.88% 15.62%
14/03/86 97.08% 14.74%
17/03/86 96.19% 18.61%
18/03/86 96.92% 18.14%
19/03/86 96.81% 17.34%
20/03/86 97.72% 16.15%
21/03/86 95.72% 15.84%
24/03/86 96.53% 18.94%
25/03/86 96.28% 18.18%
26/03/86 98.08% 16.99%
27/03/86 98.68% 18.81%
31/03/86 98.51% 17.80%
01/04/86 96.93% 16.61%
02/04/86 97.22% 18.12%
03/04/86 95.60% 16.91%
04/04/86 94.05% 18.48%
07/04/86 93.83% 19.54%
08/04/86 95.79% 18.24%
09/04/86 96.29% 20.30%
10/04/86 97.17% 19.06%
11/04/86 96.94% 18.38%
14/04/86 97.78% 17.17%
15/04/86 98.02% 16.63%
16/04/86 100.11% 15.51%
17/04/86 100.49% 18.75%
18/04/86 99.70% 17.55%
21/04/86 100.54% 17.03%
22/04/86 99.19% 16.50%
23/04/86 99.11% 17.37%
24/04/86 99.23% 16.17%
25/04/86 99.44% 15.05%
28/04/86 99.88% 14.03%
29/04/86 98.91% 13.25%
30/04/86 96.59% 13.68%
01/05/86 96.24% 18.77%
02/05/86 96.07% 17.61%
05/05/86 97.14% 16.42%
06/05/86 96.81% 16.41%
07/05/86 96.10% 15.41%
08/05/86 96.71% 14.99%
09/05/86 96.89% 14.33%
12/05/86 96.78% 13.35%
13/05/86 96.67% 12.45%
14/05/86 97.94% 11.62%
15/05/86 96.07% 12.98%
16/05/86 95.22% 16.46%
19/05/86 95.13% 16.16%
20/05/86 96.59% 15.05%
21/05/86 96.09% 16.24%
22/05/86 97.83% 15.43%
23/05/86 98.77% 17.43%
27/05/86 100.39% 17.02%
28/05/86 101.74% 18.30%
29/05/86 101.96% 18.66%
30/05/86 101.66% 17.38%
02/06/86 100.87% 16.29%
03/06/86 101.32% 15.91%
04/06/86 100.94% 14.99%
05/06/86 101.80% 14.16%
06/06/86 102.15% 14.01%
09/06/86 99.69% 13.15%
10/06/86 99.53% 19.03%
11/06/86 100.01% 17.74%
12/06/86 99.58% 16.69%
13/06/86 101.52% 15.77%
16/06/86 101.39% 18.38%
17/06/86 101.07% 17.13%
18/06/86 101.24% 16.07%
19/06/86 100.54% 14.96%
20/06/86 101.81% 14.58%
23/06/86 100.99% 15.33%
24/06/86 101.59% 15.11%
25/06/86 102.10% 14.43%
26/06/86 101.84% 13.69%
27/06/86 102.11% 12.85%
30/06/86 102.51% 12.02%
01/07/86 103.08% 11.37%
02/07/86 103.36% 11.01%
03/07/86 102.94% 10.34%
07/07/86 99.62% 10.00%
08/07/86 98.63% 21.70%
09/07/86 98.92% 21.06%
10/07/86 99.24% 19.64%
11/07/86 98.67% 18.34%
14/07/86 97.12% 17.42%
15/07/86 95.73% 18.68%
16/07/86 96.04% 19.28%
17/07/86 96.47% 18.00%
18/07/86 96.25% 16.89%
21/07/86 96.32% 15.78%
22/07/86 97.21% 14.67%
23/07/86 97.39% 14.52%
24/07/86 97.02% 13.53%
25/07/86 98.04% 12.82%
28/07/86 96.02% 13.22%
29/07/86 95.63% 17.19%
30/07/86 96.33% 16.20%
31/07/86 96.10% 15.55%
01/08/86 95.44% 14.55%
04/08/86 95.80% 14.14%
05/08/86 96.20% 13.28%
06/08/86 96.34% 12.52%
07/08/86 96.72% 11.66%
08/08/86 96.51% 11.02%
11/08/86 98.10% 10.35%
12/08/86 99.44% 13.18%
13/08/86 99.92% 14.39%
14/08/86 99.95% 13.63%
15/08/86 100.53% 12.68%
18/08/86 101.27% 12.20%
19/08/86 100.92% 12.06%
20/08/86 101.90% 11.46%
21/08/86 101.90% 11.98%
22/08/86 102.25% 11.15%
25/08/86 101.39% 10.52%
26/08/86 103.11% 11.10%
27/08/86 103.13% 14.22%
28/08/86 102.90% 13.23%
29/08/86 102.80% 12.40%
02/09/86 101.32% 11.56%
03/09/86 101.90% 13.97%
04/09/86 103.92% 13.37%
05/09/86 102.88% 16.96%
08/09/86 102.29% 17.00%
09/09/86 102.05% 16.23%
10/09/86 101.81% 15.19%
11/09/86 97.09% 14.22%
12/09/86 95.16% 30.76%
15/09/86 95.67% 30.83%
16/09/86 96.28% 28.80%
17/09/86 95.77% 26.99%
18/09/86 96.04% 25.31%
19/09/86 95.39% 23.58%
22/09/86 97.12% 22.30%
23/09/86 97.36% 22.96%
24/09/86 97.67% 21.39%
25/09/86 95.72% 19.95%
26/09/86 95.79% 21.88%
29/09/86 94.96% 20.35%
30/09/86 95.67% 19.59%
01/10/86 96.53% 18.62%
02/10/86 96.43% 17.96%
03/10/86 96.04% 16.73%
06/10/86 96.62% 15.77%
07/10/86 96.62% 14.99%
08/10/86 97.70% 13.94%
09/10/86 97.31% 14.31%
10/10/86 97.10% 13.55%
13/10/86 97.39% 12.68%
14/10/86 97.49% 11.88%
15/10/86 99.23% 11.06%
16/10/86 99.47% 14.25%
17/10/86 99.52% 13.30%
20/10/86 98.09% 12.37%
21/10/86 97.80% 14.35%
22/10/86 97.95% 13.49%
23/10/86 99.41% 12.56%
24/10/86 99.27% 14.31%
27/10/86 99.78% 13.35%
28/10/86 99.98% 12.72%
29/10/86 100.32% 11.86%
30/10/86 101.75% 11.17%
31/10/86 101.71% 13.14%
03/11/86 102.59% 12.23%
04/11/86 102.49% 12.37%
05/11/86 102.84% 11.54%
06/11/86 102.45% 10.88%
07/11/86 102.18% 10.43%
10/11/86 102.48% 9.87%
11/11/86 102.68% 9.30%
12/11/86 102.56% 8.70%
13/11/86 100.88% 8.14%
14/11/86 101.49% 12.58%
17/11/86 100.79% 12.15%
18/11/86 98.43% 12.11%
19/11/86 98.95% 17.96%
20/11/86 100.80% 16.93%
21/11/86 102.55% 18.93%
24/11/86 103.21% 20.24%
25/11/86 103.53% 19.16%
26/11/86 103.77% 17.89%
28/11/86 103.64% 16.68%
01/12/86 103.55% 15.55%
02/12/86 105.77% 14.48%
03/12/86 105.35% 18.53%
04/12/86 104.96% 17.45%
05/12/86 104.20% 16.42%
08/12/86 104.47% 15.97%
09/12/86 103.78% 14.91%
10/12/86 104.61% 14.52%
11/12/86 104.13% 14.27%
12/12/86 103.53% 13.62%
15/12/86 104.08% 13.20%
16/12/86 104.78% 12.63%
17/12/86 103.85% 12.34%
18/12/86 103.56% 12.79%
19/12/86 104.40% 12.05%
22/12/86 104.26% 12.12%
23/12/86 103.64% 11.32%
24/12/86 104.29% 11.21%
26/12/86 104.48% 11.01%
29/12/86 103.53% 10.27%
30/12/86 103.34% 11.18%
31/12/86 102.68% 10.48%
02/01/87 104.32% 10.59%
05/01/87 106.57% 13.56%
06/01/87 106.75% 18.05%
07/01/87 107.72% 16.81%
08/01/87 108.13% 16.53%
09/01/87 108.31% 15.52%
12/01/87 108.49% 14.46%
13/01/87 108.66% 13.47%
14/01/87 109.75% 12.55%
15/01/87 111.49% 13.17%
16/01/87 111.78% 15.75%
19/01/87 113.02% 14.71%
20/01/87 113.11% 15.36%
21/01/87 112.62% 14.28%
22/01/87 115.05% 13.65%
23/01/87 112.97% 18.86%
26/01/87 113.24% 21.47%
27/01/87 115.27% 20.01%
28/01/87 115.87% 21.92%
29/01/87 115.72% 20.64%
30/01/87 115.62% 19.23%
02/02/87 116.61% 17.91%
03/02/87 116.11% 17.54%
04/02/87 117.15% 16.62%
05/02/87 117.62% 16.52%
06/02/87 116.95% 15.57%
09/02/87 116.49% 15.06%
10/02/87 115.62% 14.31%
11/02/87 116.27% 14.32%
12/02/87 115.98% 13.77%
13/02/87 116.79% 12.95%
17/02/87 119.24% 12.84%
18/02/87 119.25% 18.43%
19/02/87 119.53% 17.14%
20/02/87 119.14% 16.01%
23/02/87 118.30% 15.10%
24/02/87 118.60% 14.96%
25/02/87 118.74% 14.00%
26/02/87 118.31% 13.03%
27/02/87 118.63% 12.43%
02/03/87 118.48% 11.68%
03/03/87 118.75% 10.93%
04/03/87 120.13% 10.25%
05/03/87 120.97% 12.31%
06/03/87 121.13% 12.35%
09/03/87 120.25% 11.51%
10/03/87 121.13% 12.00%
11/03/87 120.64% 12.18%
12/03/87 120.57% 11.74%
13/03/87 120.18% 10.94%
16/03/87 119.73% 10.48%
17/03/87 121.33% 10.17%
18/03/87 121.43% 13.13%
19/03/87 121.98% 12.21%
20/03/87 123.44% 11.74%
23/03/87 124.73% 13.71%
24/03/87 124.96% 14.67%
25/03/87 124.72% 13.69%
26/03/87 125.10% 12.84%
27/03/87 123.54% 12.10%
30/03/87 121.05% 14.65%
31/03/87 122.20% 20.09%
01/04/87 122.69% 19.76%
02/04/87 122.88% 18.56%
03/04/87 125.85% 17.29%
06/04/87 126.48% 23.44%
07/04/87 124.61% 22.07%
08/04/87 125.08% 23.37%
09/04/87 123.69% 21.88%
10/04/87 123.67% 22.02%
13/04/87 121.43% 20.48%
14/04/87 119.93% 23.23%
15/04/87 121.25% 23.41%
16/04/87 120.95% 23.01%
20/04/87 120.71% 21.50%
21/04/87 123.59% 20.06%
22/04/87 121.38% 24.96%
23/04/87 121.16% 26.68%
24/04/87 119.15% 24.86%
27/04/87 118.93% 26.07%
28/04/87 118.99% 24.29%
29/04/87 119.99% 22.59%
30/04/87 121.40% 21.73%
01/05/87 121.14% 21.73%
04/05/87 121.39% 20.29%
05/05/87 123.64% 18.91%
06/05/87 123.81% 21.77%
07/05/87 123.49% 20.26%
08/05/87 122.96% 18.96%
11/05/87 122.31% 17.95%
12/05/87 122.97% 17.18%
13/05/87 123.28% 16.38%
14/05/87 123.10% 15.31%
15/05/87 120.79% 14.29%
18/05/87 120.18% 19.09%
19/05/87 118.51% 18.16%
20/05/87 118.27% 19.62%
21/05/87 118.71% 18.33%
22/05/87 119.49% 17.20%
26/05/87 121.91% 16.57%
27/05/87 121.81% 20.69%
28/05/87 122.46% 19.26%
29/05/87 121.63% 18.25%
01/06/87 121.48% 17.73%
02/06/87 121.04% 16.52%
03/06/87 122.89% 15.62%
04/06/87 123.59% 17.94%
05/06/87 123.13% 17.12%
08/06/87 124.22% 16.20%
09/06/87 124.26% 16.26%
10/06/87 124.30% 15.12%
11/06/87 124.58% 14.06%
12/06/87 125.32% 13.15%
15/06/87 125.90% 12.89%
16/06/87 126.56% 12.39%
17/06/87 126.56% 12.07%
18/06/87 126.59% 11.23%
19/06/87 127.12% 10.44%
22/06/87 128.13% 10.11%
23/06/87 127.89% 10.98%
24/06/87 127.43% 10.34%
25/06/87 128.36% 10.06%
26/06/87 127.78% 10.69%
29/06/87 128.19% 10.58%
30/06/87 127.02% 10.07%
01/07/87 126.66% 11.73%
02/07/87 127.77% 11.17%
06/07/87 127.47% 12.11%
07/07/87 128.30% 11.44%
08/07/87 128.88% 11.58%
09/07/87 128.36% 11.21%
10/07/87 128.56% 10.93%
13/07/87 128.43% 10.21%
14/07/87 129.58% 9.54%
15/07/87 129.68% 10.97%
16/07/87 130.21% 10.21%
17/07/87 130.73% 9.91%
20/07/87 129.85% 9.63%
21/07/87 129.04% 10.48%
22/07/87 129.13% 10.93%
23/07/87 129.20% 10.16%
24/07/87 129.75% 9.45%
27/07/87 130.09% 9.26%
28/07/87 131.12% 8.79%
29/07/87 131.90% 10.00%
30/07/87 133.00% 10.25%
31/07/87 133.18% 11.33%
03/08/87 132.59% 10.56%
04/08/87 132.19% 10.48%
05/08/87 132.96% 10.10%
06/08/87 134.03% 10.33%
07/08/87 133.95% 11.31%
10/08/87 135.62% 10.55%
11/08/87 137.30% 13.68%
12/08/87 136.89% 15.90%
13/08/87 137.71% 15.03%
14/08/87 137.49% 14.71%
17/08/87 138.05% 13.77%
18/08/87 136.34% 13.16%
19/08/87 136.76% 15.97%
20/08/87 138.28% 15.01%
21/08/87 138.38% 16.42%
24/08/87 137.92% 15.27%
25/08/87 138.86% 14.51%
26/08/87 138.10% 14.46%
27/08/87 137.10% 14.24%
28/08/87 135.76% 14.57%
31/08/87 136.65% 15.78%
01/09/87 134.68% 15.49%
02/09/87 134.33% 18.59%
03/09/87 134.24% 17.43%
04/09/87 132.76% 16.24%
08/09/87 132.12% 17.51%
09/09/87 132.29% 16.76%
10/09/87 133.33% 15.61%
11/09/87 134.59% 15.65%
14/09/87 134.76% 16.19%
15/09/87 132.96% 15.08%
16/09/87 131.53% 17.65%
17/09/87 131.44% 18.52%
18/09/87 131.31% 17.25%
21/09/87 130.05% 16.07%
22/09/87 133.02% 16.79%
23/09/87 133.70% 23.15%
24/09/87 132.96% 21.85%
25/09/87 133.10% 20.84%
28/09/87 134.31% 19.39%
29/09/87 133.89% 19.28%
30/09/87 134.11% 18.13%
01/10/87 135.75% 16.90%
02/10/87 135.82% 18.27%
05/10/87 135.79% 16.99%
06/10/87 132.26% 15.81%
07/10/87 132.36% 25.50%
08/10/87 131.00% 23.72%
09/10/87 129.62% 23.53%
12/10/87 129.18% 23.40%
13/10/87 130.66% 21.94%
14/10/87 126.78% 22.05%
15/10/87 124.36% 30.73%
16/10/87 119.65% 31.98%
19/10/87 94.02% 40.67%
20/10/87 99.74% 154.48%
21/10/87 109.40% 147.43%
22/10/87 105.51% 148.16%
23/10/87 105.53% 139.69%
26/10/87 97.15% 129.92%
27/10/87 100.03% 130.44%
28/10/87 100.05% 122.44%
29/10/87 104.89% 113.88%
30/10/87 107.70% 109.54%
02/11/87 108.72% 103.14%
03/11/87 106.18% 96.10%
04/11/87 105.25% 90.64%
05/11/87 107.29% 84.49%
06/11/87 105.95% 79.44%
09/11/87 102.90% 74.32%
10/11/87 101.73% 71.43%
11/11/87 102.85% 66.81%
12/11/87 106.01% 62.45%
13/11/87 104.72% 60.86%
16/11/87 105.44% 57.14%
17/11/87 104.05% 53.29%
18/11/87 104.93% 50.26%
19/11/87 102.65% 46.99%
20/11/87 103.60% 45.76%
23/11/87 104.10% 42.89%
24/11/87 106.18% 39.98%
25/11/87 105.33% 39.04%
27/11/87 103.44% 36.68%
30/11/87 99.33% 35.93%
01/12/87 99.81% 41.28%
02/12/87 100.17% 38.47%
03/12/87 96.17% 35.83%
04/12/87 95.62% 40.81%
07/12/87 98.16% 38.12%
08/12/87 101.21% 38.32%
09/12/87 103.02% 39.73%
10/12/87 100.52% 38.36%
11/12/87 101.14% 38.66%
14/12/87 104.60% 36.11%
15/12/87 105.05% 39.07%
16/12/87 106.73% 36.41%
17/12/87 104.17% 35.19%
18/12/87 106.78% 36.10%
21/12/87 107.54% 36.76%
22/12/87 106.94% 34.44%
23/12/87 108.30% 32.25%
24/12/87 108.00% 30.97%
28/12/87 105.13% 28.87%
29/12/87 104.30% 31.80%
30/12/87 105.49% 30.01%
31/12/87 104.91% 28.71%
04/01/88 108.78% 26.95%
05/01/88 109.58% 33.55%
06/01/88 109.89% 31.51%
07/01/88 110.58% 29.35%
08/01/88 103.48% 27.55%
11/01/88 105.24% 48.91%
12/01/88 104.38% 46.57%
13/01/88 104.18% 43.63%
14/01/88 103.73% 40.60%
15/01/88 105.80% 37.87%
18/01/88 106.20% 37.14%
19/01/88 104.78% 34.60%
20/01/88 101.79% 33.28%
21/01/88 101.80% 35.68%
22/01/88 103.07% 33.18%
25/01/88 105.31% 31.69%
26/01/88 103.97% 32.12%
27/01/88 103.47% 30.94%
28/01/88 104.46% 28.94%
29/01/88 105.91% 27.47%
01/02/88 105.21% 26.83%
02/02/88 105.64% 25.33%
03/02/88 104.17% 23.66%
04/02/88 104.12% 23.69%
05/02/88 103.44% 22.04%
08/02/88 102.66% 20.93%
09/02/88 103.65% 20.05%
10/02/88 106.10% 19.43%
11/02/88 106.08% 22.90%
12/02/88 107.18% 21.30%
16/02/88 108.32% 20.75%
17/02/88 108.07% 20.33%
18/02/88 107.34% 18.98%
19/02/88 108.75% 18.22%
22/02/88 110.01% 18.73%
23/02/88 109.96% 18.82%
24/02/88 110.00% 17.52%
25/02/88 108.89% 16.29%
26/02/88 109.17% 16.56%
29/02/88 111.54% 15.46%
01/03/88 111.48% 19.75%
02/03/88 111.52% 18.38%
03/03/88 111.14% 17.09%
04/03/88 110.87% 16.09%
07/03/88 110.80% 15.07%
08/03/88 111.99% 14.04%
09/03/88 111.67% 14.68%
10/03/88 109.31% 13.82%
11/03/88 109.75% 18.99%
14/03/88 110.49% 17.81%
15/03/88 110.36% 17.06%
16/03/88 111.18% 15.90%
17/03/88 112.23% 15.47%
18/03/88 112.30% 15.53%
21/03/88 111.32% 14.44%
22/03/88 111.27% 14.69%
23/03/88 111.35% 13.67%
24/03/88 109.21% 12.71%
25/03/88 106.96% 17.38%
28/03/88 107.00% 20.96%
29/03/88 107.94% 19.49%
30/03/88 106.92% 18.86%
31/03/88 107.42% 18.60%
04/04/88 107.04% 17.50%
05/04/88 107.89% 16.46%
06/04/88 111.06% 16.02%
07/04/88 111.08% 23.51%
08/04/88 112.43% 21.86%
11/04/88 112.71% 21.72%
12/04/88 113.38% 20.24%
13/04/88 113.24% 19.18%
14/04/88 108.30% 17.87%
15/04/88 108.71% 33.46%
18/04/88 108.42% 31.19%
19/04/88 107.99% 29.08%
20/04/88 107.29% 27.18%
21/04/88 107.39% 25.66%
22/04/88 108.77% 23.86%
25/04/88 109.80% 23.53%
26/04/88 110.23% 22.63%
27/04/88 110.39% 21.17%
28/04/88 110.06% 19.70%
29/04/88 109.62% 18.44%
02/05/88 110.16% 17.38%
03/05/88 110.90% 16.42%
04/05/88 109.82% 15.80%
05/05/88 109.03% 16.08%
06/05/88 108.39% 15.73%
09/05/88 107.89% 15.16%
10/05/88 108.20% 14.45%
11/05/88 106.30% 13.53%
12/05/88 106.41% 16.96%
13/05/88 107.55% 15.78%
16/05/88 108.40% 16.00%
17/05/88 107.34% 15.62%
18/05/88 105.54% 15.89%
19/05/88 105.93% 18.26%
20/05/88 105.62% 17.10%
23/05/88 105.05% 16.04%
24/05/88 106.13% 15.34%
25/05/88 106.07% 15.49%
26/05/88 106.34% 14.42%
27/05/88 105.82% 13.48%
31/05/88 109.56% 12.96%
01/06/88 111.17% 24.74%
02/06/88 110.61% 24.75%
03/06/88 111.52% 23.28%
06/06/88 111.71% 22.24%
07/06/88 110.71% 20.70%
08/06/88 113.04% 20.19%
09/06/88 112.58% 23.02%
10/06/88 112.98% 21.61%
13/06/88 112.87% 20.20%
14/06/88 114.06% 18.81%
15/06/88 114.38% 18.72%
16/06/88 112.62% 17.49%
17/06/88 113.09% 19.37%
20/06/88 112.13% 18.18%
21/06/88 113.33% 17.89%
22/06/88 115.35% 17.97%
23/06/88 115.17% 20.30%
24/06/88 114.92% 18.92%
27/06/88 113.30% 17.68%
28/06/88 114.36% 19.10%
29/06/88 113.94% 18.73%
30/06/88 114.87% 17.62%
01/07/88 114.39% 17.18%
05/07/88 115.65% 16.26%
06/07/88 114.32% 16.70%
07/07/88 113.97% 17.47%
08/07/88 113.19% 16.41%
11/07/88 113.44% 16.01%
12/07/88 112.55% 14.93%
13/07/88 113.11% 14.91%
14/07/88 113.54% 14.19%
15/07/88 114.29% 13.40%
18/07/88 113.75% 13.12%
19/07/88 112.77% 12.67%
20/07/88 113.40% 13.21%
21/07/88 112.26% 12.76%
22/07/88 111.02% 13.74%
25/07/88 111.55% 14.80%
26/07/88 111.65% 14.04%
27/07/88 110.67% 13.07%
28/07/88 112.05% 13.54%
29/07/88 114.26% 14.83%
01/08/88 114.34% 18.68%
02/08/88 114.37% 17.38%
03/08/88 114.51% 16.16%
04/08/88 114.16% 15.04%
05/08/88 113.81% 14.17%
08/08/88 113.25% 13.38%
09/08/88 111.90% 12.93%
10/08/88 109.71% 14.51%
11/08/88 109.97% 18.75%
12/08/88 109.88% 17.48%
15/08/88 108.23% 16.28%
16/08/88 109.09% 18.06%
17/08/88 109.31% 17.46%
18/08/88 109.36% 16.27%
19/08/88 108.82% 15.13%
22/08/88 107.53% 14.48%
23/08/88 107.48% 15.55%
24/08/88 109.34% 14.47%
25/08/88 108.56% 17.13%
26/08/88 108.89% 16.64%
29/08/88 110.07% 15.57%
30/08/88 109.91% 15.93%
31/08/88 109.59% 14.86%
01/09/88 108.13% 13.99%
02/09/88 110.71% 15.67%
06/09/88 111.23% 20.76%
07/09/88 111.26% 19.50%
08/09/88 111.13% 18.14%
09/09/88 111.40% 16.90%
12/09/88 111.57% 15.78%
13/09/88 112.09% 14.69%
14/09/88 112.93% 13.94%
15/09/88 112.53% 13.77%
16/09/88 112.81% 13.06%
19/09/88 111.99% 12.23%
20/09/88 112.30% 12.43%
21/09/88 112.44% 11.66%
22/09/88 111.94% 10.86%
23/09/88 112.45% 10.59%
26/09/88 112.19% 10.22%
27/09/88 112.05% 9.68%
28/09/88 112.21% 9.06%
29/09/88 113.81% 8.45%
30/09/88 113.51% 12.04%
03/10/88 113.15% 11.38%
04/10/88 113.00% 10.84%
05/10/88 113.21% 10.15%
06/10/88 113.27% 9.49%
07/10/88 115.26% 8.83%
10/10/88 115.67% 14.04%
11/10/88 115.55% 13.23%
12/10/88 114.14% 12.34%
13/10/88 114.47% 14.27%
14/10/88 114.47% 13.38%
17/10/88 114.81% 12.45%
18/10/88 115.71% 11.71%
19/10/88 114.66% 11.98%
20/10/88 116.69% 12.84%
21/10/88 116.80% 16.66%
24/10/88 116.19% 15.50%
25/10/88 116.33% 14.90%
26/10/88 115.95% 13.87%
27/10/88 114.82% 13.13%
28/10/88 115.25% 14.00%
31/10/88 115.19% 13.21%
01/11/88 115.30% 12.30%
02/11/88 115.57% 11.44%
03/11/88 116.19% 10.73%
04/11/88 115.06% 10.54%
07/11/88 114.06% 11.98%
08/11/88 114.20% 12.67%
09/11/88 113.76% 11.79%
10/11/88 113.60% 11.32%
11/11/88 111.32% 10.60%
14/11/88 111.22% 16.76%
15/11/88 111.81% 15.61%
16/11/88 109.93% 14.85%
17/11/88 110.61% 17.78%
18/11/88 111.09% 16.94%
21/11/88 111.26% 15.97%
22/11/88 111.83% 14.87%
23/11/88 112.53% 14.16%
25/11/88 111.69% 13.71%
28/11/88 112.01% 13.77%
29/11/88 112.97% 12.91%
30/11/88 113.59% 13.14%
01/12/88 112.99% 12.67%
02/12/88 112.53% 12.37%
05/12/88 114.02% 11.87%
06/12/88 115.22% 13.90%
07/12/88 115.42% 14.58%
08/12/88 114.87% 13.59%
09/12/88 114.95% 13.11%
12/12/88 114.77% 12.20%
13/12/88 114.95% 11.42%
14/12/88 114.52% 10.65%
15/12/88 114.46% 10.29%
16/12/88 115.28% 9.59%
19/12/88 116.30% 10.02%
20/12/88 116.00% 10.91%
21/12/88 115.93% 10.35%
22/12/88 115.73% 9.65%
23/12/88 116.13% 9.08%
27/12/88 115.84% 8.69%
28/12/88 116.01% 8.31%
29/12/88 116.76% 7.77%
30/12/88 116.11% 8.31%
03/01/89 115.00% 8.72%
04/01/89 116.53% 10.54%
05/01/89 117.12% 13.08%
06/01/89 117.29% 12.57%
09/01/89 117.53% 11.72%
10/01/89 117.24% 10.96%
11/01/89 117.84% 10.37%
12/01/89 118.56% 10.17%
13/01/89 118.73% 10.25%
16/01/89 118.66% 9.56%
17/01/89 118.21% 8.91%
18/01/89 119.30% 8.78%
19/01/89 119.31% 10.17%
20/01/89 119.14% 9.46%
23/01/89 118.38% 8.88%
24/01/89 120.08% 9.50%
25/01/89 120.50% 13.10%
26/01/89 121.61% 12.37%
27/01/89 122.98% 13.07%
30/01/89 123.04% 14.43%
31/01/89 123.82% 13.42%
01/02/89 123.64% 13.20%
02/02/89 123.45% 12.35%
03/02/89 123.35% 11.56%
06/02/89 122.91% 10.79%
07/02/89 124.02% 10.42%
08/02/89 123.86% 11.54%
09/02/89 122.99% 10.80%
10/02/89 121.39% 11.36%
13/02/89 121.23% 14.28%
14/02/89 121.18% 13.33%
15/02/89 122.17% 12.41%
16/02/89 122.49% 12.80%
17/02/89 123.07% 12.01%
21/02/89 123.14% 11.60%
22/02/89 121.29% 10.79%
23/02/89 121.54% 14.90%
24/02/89 119.60% 13.90%
27/02/89 119.81% 17.34%
28/02/89 120.17% 16.16%
01/03/89 119.49% 15.14%
02/03/89 120.49% 14.70%
03/03/89 120.87% 14.78%
06/03/89 121.77% 13.88%
07/03/89 121.59% 13.84%
08/03/89 121.80% 12.94%
09/03/89 121.62% 12.07%
10/03/89 121.22% 11.30%
13/03/89 122.27% 10.83%
14/03/89 122.27% 11.66%
15/03/89 122.88% 10.85%
16/03/89 123.75% 10.63%
17/03/89 121.65% 10.99%
20/03/89 120.35% 16.14%
21/03/89 120.52% 16.93%
22/03/89 120.38% 15.77%
23/03/89 119.49% 14.70%
27/03/89 120.15% 14.73%
28/03/89 120.93% 14.16%
29/03/89 121.19% 13.85%
30/03/89 121.18% 12.95%
31/03/89 121.72% 12.04%
03/04/89 122.20% 11.56%
04/04/89 121.92% 11.06%
05/04/89 122.20% 10.47%
06/04/89 121.65% 9.84%
07/04/89 122.20% 9.80%
10/04/89 122.08% 9.59%
11/04/89 122.50% 8.98%
12/04/89 122.85% 8.64%
13/04/89 121.82% 8.23%
14/04/89 123.59% 9.87%
17/04/89 123.63% 13.64%
18/04/89 125.39% 12.68%
19/04/89 125.70% 15.49%
20/04/89 125.30% 14.49%
21/04/89 126.64% 13.72%
24/04/89 126.36% 14.84%
25/04/89 125.70% 13.93%
26/04/89 125.80% 13.59%
27/04/89 127.04% 12.64%
28/04/89 127.03% 13.68%
01/05/89 126.87% 12.73%
02/05/89 126.37% 11.90%
03/05/89 125.99% 11.51%
04/05/89 125.62% 10.99%
05/05/89 125.50% 10.50%
08/05/89 125.27% 9.82%
09/05/89 125.05% 9.27%
10/05/89 125.18% 8.75%
11/05/89 125.54% 8.16%
12/05/89 127.89% 7.80%
15/05/89 128.88% 15.32%
16/05/89 128.45% 15.27%
17/05/89 128.82% 14.46%
18/05/89 129.13% 13.58%
19/05/89 130.38% 12.73%
22/05/89 130.41% 13.76%
23/05/89 129.45% 12.80%
24/05/89 129.69% 13.28%
25/05/89 129.63% 12.40%
26/05/89 130.08% 11.54%
30/05/89 129.35% 10.99%
31/05/89 129.54% 11.18%
01/06/89 129.96% 10.43%
02/06/89 131.04% 9.95%
05/06/89 129.56% 11.07%
06/06/89 130.19% 13.63%
07/06/89 130.83% 13.12%
08/06/89 131.01% 12.69%
09/06/89 130.87% 11.83%
12/06/89 131.08% 11.05%
13/06/89 130.48% 10.33%
14/06/89 130.47% 10.33%
15/06/89 129.33% 9.61%
16/06/89 129.79% 11.30%
19/06/89 129.53% 10.78%
20/06/89 129.24% 10.18%
21/06/89 128.92% 9.66%
22/06/89 129.61% 9.23%
23/06/89 131.60% 9.38%
26/06/89 130.79% 14.32%
27/06/89 131.38% 14.22%
28/06/89 130.52% 13.61%
29/06/89 128.65% 13.71%
30/06/89 127.91% 16.96%
03/07/89 128.43% 16.43%
05/07/89 128.58% 15.53%
06/07/89 128.82% 14.46%
07/07/89 129.85% 13.49%
10/07/89 130.44% 13.80%
11/07/89 130.92% 13.23%
12/07/89 131.63% 12.56%
13/07/89 131.85% 12.32%
14/07/89 132.50% 11.50%
17/07/89 132.45% 11.26%
18/07/89 132.11% 10.49%
19/07/89 133.65% 10.01%
20/07/89 133.31% 12.79%
21/07/89 134.54% 12.11%
24/07/89 133.68% 13.22%
25/07/89 133.60% 13.38%
26/07/89 134.76% 12.46%
27/07/89 135.61% 13.28%
28/07/89 135.60% 13.22%
31/07/89 136.56% 12.30%
01/08/89 135.82% 12.63%
02/08/89 136.44% 12.59%
03/08/89 136.60% 12.18%
04/08/89 136.29% 11.35%
07/08/89 137.84% 10.75%
08/08/89 138.00% 13.32%
09/08/89 137.51% 12.41%
10/08/89 138.50% 11.95%
11/08/89 137.44% 12.39%
14/08/89 137.21% 13.20%
15/08/89 137.58% 12.38%
16/08/89 137.78% 11.67%
17/08/89 137.27% 10.89%
18/08/89 137.58% 10.63%
21/08/89 136.05% 10.01%
22/08/89 136.20% 13.10%
23/08/89 137.22% 12.20%
24/08/89 139.30% 12.69%
25/08/89 139.22% 16.78%
28/08/89 139.62% 15.62%
29/08/89 139.01% 14.68%
30/08/89 139.07% 14.18%
31/08/89 139.40% 13.19%
01/09/89 139.94% 12.38%
05/09/89 139.67% 11.87%
06/09/89 138.76% 11.19%
07/09/89 138.28% 11.80%
08/09/89 138.38% 11.39%
11/09/89 138.19% 10.60%
12/09/89 138.30% 9.95%
13/09/89 137.27% 9.26%
14/09/89 136.72% 10.65%
15/09/89 137.08% 10.49%
18/09/89 137.57% 9.93%
19/09/89 137.56% 9.58%
20/09/89 137.43% 8.92%
21/09/89 137.30% 8.35%
22/09/89 137.35% 7.84%
25/09/89 136.51% 7.29%
26/09/89 136.69% 8.51%
27/09/89 137.03% 7.96%
28/09/89 137.84% 7.60%
29/09/89 137.76% 8.38%
02/10/89 138.54% 7.82%
03/10/89 140.03% 8.43%
04/10/89 140.63% 11.53%
05/10/89 140.72% 11.20%
06/10/89 141.15% 10.42%
09/10/89 141.36% 9.95%
10/10/89 141.14% 9.31%
11/10/89 140.71% 8.79%
12/10/89 140.22% 8.63%
13/10/89 133.07% 8.61%
16/10/89 136.44% 42.75%
17/10/89 135.73% 44.25%
18/10/89 135.92% 41.38%
19/10/89 137.41% 38.50%
20/10/89 137.63% 36.78%
23/10/89 136.65% 34.22%
24/10/89 136.51% 32.38%
25/10/89 136.28% 30.13%
26/10/89 134.78% 28.07%
27/10/89 134.13% 27.62%
30/10/89 134.39% 26.01%
31/10/89 135.97% 24.22%
01/11/89 136.01% 24.25%
02/11/89 135.46% 22.56%
03/11/89 135.38% 21.26%
06/11/89 133.57% 19.78%
07/11/89 134.15% 21.36%
08/11/89 135.15% 20.11%
09/11/89 134.40% 19.52%
10/11/89 135.24% 18.74%
13/11/89 135.27% 18.04%
14/11/89 134.65% 16.78%
15/11/89 135.50% 16.07%
16/11/89 135.62% 15.67%
17/11/89 136.26% 14.58%
20/11/89 135.48% 14.01%
21/11/89 135.76% 13.88%
22/11/89 136.42% 12.98%
24/11/89 137.12% 12.60%
27/11/89 137.84% 12.34%
28/11/89 138.10% 12.14%
29/11/89 137.61% 11.36%
30/11/89 138.26% 11.02%
01/12/89 139.78% 10.83%
04/12/89 140.00% 13.25%
05/12/89 139.56% 12.36%
06/12/89 139.38% 11.83%
07/12/89 138.80% 11.08%
08/12/89 139.19% 10.94%
11/12/89 139.07% 10.37%
12/12/89 139.94% 9.69%
13/12/89 140.27% 10.23%
14/12/89 140.00% 9.65%
15/12/89 139.48% 9.16%
18/12/89 137.94% 9.12%
19/12/89 137.87% 12.56%
20/12/89 137.58% 11.70%
21/12/89 137.70% 11.05%
22/12/89 138.45% 10.29%
26/12/89 138.37% 10.42%
27/12/89 138.93% 9.72%
28/12/89 139.22% 9.52%
29/12/89 139.98% 8.97%
02/01/90 142.03% 9.34%
03/01/90 142.01% 14.56%
04/01/90 141.53% 13.55%
05/01/90 140.71% 12.97%
08/01/90 141.47% 13.07%
09/01/90 140.44% 12.86%
10/01/90 139.89% 13.47%
11/01/90 140.25% 13.01%
12/01/90 137.63% 12.24%
15/01/90 136.89% 19.28%
16/01/90 137.76% 18.50%
17/01/90 136.50% 17.86%
18/01/90 136.78% 18.25%
19/01/90 137.21% 17.03%
22/01/90 134.27% 16.00%
23/01/90 134.84% 22.87%
24/01/90 134.43% 21.49%
25/01/90 132.75% 20.17%
26/01/90 132.68% 21.29%
29/01/90 132.45% 19.81%
30/01/90 132.05% 18.49%
31/01/90 133.89% 17.39%
01/02/90 133.73% 19.28%
02/02/90 134.36% 17.97%
05/02/90 135.12% 17.07%
06/02/90 134.50% 16.41%
07/02/90 135.79% 15.75%
08/02/90 135.95% 16.34%
09/02/90 136.09% 15.22%
12/02/90 134.99% 14.16%
13/02/90 135.18% 14.78%
14/02/90 135.19% 13.77%
15/02/90 136.14% 12.81%
16/02/90 135.62% 13.05%
20/02/90 134.13% 12.58%
21/02/90 133.62% 14.70%
22/02/90 133.28% 14.05%
23/02/90 132.87% 13.26%
26/02/90 134.35% 12.61%
27/02/90 134.91% 14.42%
28/02/90 135.30% 13.75%
01/03/90 135.62% 12.94%
02/03/90 136.55% 12.14%
05/03/90 136.14% 12.43%
06/03/90 137.17% 11.86%
07/03/90 136.90% 12.42%
08/03/90 137.89% 11.70%
09/03/90 137.41% 12.20%
12/03/90 137.54% 11.75%
13/03/90 137.08% 10.94%
14/03/90 137.58% 10.58%
15/03/90 137.87% 10.18%
16/03/90 139.54% 9.58%
19/03/90 140.07% 13.03%
20/03/90 139.45% 12.44%
21/03/90 139.06% 12.19%
22/03/90 137.87% 11.62%
23/03/90 138.19% 12.98%
26/03/90 138.31% 12.18%
27/03/90 139.39% 11.33%
28/03/90 139.63% 12.14%
29/03/90 139.05% 11.35%
30/03/90 138.30% 11.18%
02/04/90 138.05% 11.39%
03/04/90 139.38% 10.73%
04/04/90 138.74% 12.50%
05/04/90 138.81% 12.28%
06/04/90 138.66% 11.42%
09/04/90 138.84% 10.68%
10/04/90 139.17% 9.97%
11/04/90 139.12% 9.42%
12/04/90 139.93% 8.78%
16/04/90 140.34% 9.29%
17/04/90 140.44% 8.90%
18/04/90 139.24% 8.29%
19/04/90 138.47% 10.57%
20/04/90 137.88% 10.91%
23/04/90 136.79% 10.80%
24/04/90 136.33% 12.04%
25/04/90 136.78% 11.57%
26/04/90 137.16% 11.02%
27/04/90 135.97% 10.43%
30/04/90 136.42% 12.06%
01/05/90 136.87% 11.46%
02/05/90 137.65% 10.92%
03/05/90 137.89% 11.01%
04/05/90 138.41% 10.31%
07/05/90 138.83% 9.99%
08/05/90 139.27% 9.54%
09/05/90 139.24% 9.17%
10/05/90 139.45% 8.53%
11/05/90 141.72% 7.99%
14/05/90 142.43% 15.00%
15/05/90 142.47% 14.48%
16/05/90 142.37% 13.47%
17/05/90 142.79% 12.55%
18/05/90 142.38% 11.89%
21/05/90 143.25% 11.38%
22/05/90 143.51% 11.64%
23/05/90 143.66% 10.90%
24/05/90 143.63% 10.15%
25/05/90 142.41% 9.45%
29/05/90 144.15% 11.47%
30/05/90 144.43% 14.56%
31/05/90 144.37% 13.61%
01/06/90 145.21% 12.68%
04/06/90 146.38% 12.67%
05/06/90 146.03% 13.50%
06/06/90 145.58% 12.76%
07/06/90 145.08% 12.23%
08/06/90 143.87% 11.79%
11/06/90 144.92% 13.19%
12/06/90 146.32% 13.60%
13/06/90 146.20% 14.93%
14/06/90 146.14% 13.92%
15/06/90 146.41% 12.96%
18/06/90 144.56% 12.12%
19/06/90 144.95% 15.76%
20/06/90 145.01% 14.80%
21/06/90 145.24% 13.77%
22/06/90 143.69% 12.85%
25/06/90 143.26% 15.13%
26/06/90 143.17% 14.33%
27/06/90 143.86% 13.36%
28/06/90 144.44% 12.99%
29/06/90 144.51% 12.47%
02/07/90 145.15% 11.60%
03/07/90 145.58% 11.34%
05/07/90 144.46% 10.78%
06/07/90 145.35% 12.11%
09/07/90 145.66% 12.30%
10/07/90 144.86% 11.54%
11/07/90 146.30% 11.81%
12/07/90 147.55% 13.67%
13/07/90 147.90% 14.55%
16/07/90 148.56% 13.65%
17/07/90 148.56% 13.19%
18/07/90 147.95% 12.27%
19/07/90 148.36% 12.02%
20/07/90 147.26% 11.37%
23/07/90 145.34% 12.50%
24/07/90 145.95% 16.34%
25/07/90 146.24% 15.55%
26/07/90 145.89% 14.53%
27/07/90 145.12% 13.71%
30/07/90 145.77% 13.59%
31/07/90 145.35% 13.12%
01/08/90 145.15% 12.50%
02/08/90 143.95% 11.71%
03/08/90 142.01% 13.10%
06/08/90 138.63% 16.79%
07/08/90 138.42% 25.34%
08/08/90 139.31% 23.61%
09/08/90 140.19% 22.51%
10/08/90 138.64% 21.49%
13/08/90 139.75% 22.03%
14/08/90 139.78% 21.41%
15/08/90 139.80% 19.91%
16/08/90 137.34% 18.52%
17/08/90 135.96% 22.59%
20/08/90 136.40% 22.58%
21/08/90 134.41% 21.13%
22/08/90 132.71% 22.97%
23/08/90 129.67% 23.65%
24/08/90 131.64% 28.43%
27/08/90 134.70% 28.73%
28/08/90 134.83% 32.00%
29/08/90 135.50% 29.76%
30/08/90 134.00% 27.92%
31/08/90 134.81% 27.48%
04/09/90 134.77% 25.94%
05/09/90 135.34% 24.13%
06/09/90 134.11% 22.65%
07/09/90 135.00% 22.32%
10/09/90 134.85% 21.34%
11/09/90 134.74% 19.88%
12/09/90 135.24% 18.51%
13/09/90 133.59% 17.42%
14/09/90 132.87% 18.99%
17/09/90 132.99% 18.22%
18/09/90 133.15% 16.95%
19/09/90 132.60% 15.78%
20/09/90 131.06% 15.06%
21/09/90 130.83% 16.78%
24/09/90 128.43% 15.69%
25/09/90 129.76% 20.37%
26/09/90 128.71% 20.37%
27/09/90 127.39% 19.99%
28/09/90 128.41% 20.21%
01/10/90 130.97% 19.65%
02/10/90 130.54% 23.41%
03/10/90 129.91% 21.94%
04/10/90 131.00% 20.78%
05/10/90 130.76% 20.28%
08/10/90 131.28% 18.94%
09/10/90 128.13% 17.83%
10/10/90 126.58% 24.94%
11/10/90 124.79% 24.99%
12/10/90 126.17% 25.59%
15/10/90 126.93% 25.05%
16/10/90 125.46% 23.67%
17/10/90 125.74% 23.71%
18/10/90 128.42% 22.09%
19/10/90 131.16% 25.66%
22/10/90 130.98% 28.58%
23/10/90 130.10% 26.61%
24/10/90 130.50% 25.33%
25/10/90 129.71% 23.65%
26/10/90 127.75% 22.53%
29/10/90 127.50% 24.00%
30/10/90 128.23% 22.38%
31/10/90 128.00% 21.20%
01/11/90 128.52% 19.78%
02/11/90 129.97% 18.60%
05/11/90 130.42% 19.15%
06/11/90 129.74% 17.97%
07/11/90 127.94% 17.25%
08/11/90 128.06% 19.31%
09/11/90 129.88% 17.96%
12/11/90 131.93% 19.65%
13/11/90 131.74% 21.73%
14/11/90 132.69% 20.25%
15/11/90 132.12% 19.57%
16/11/90 132.32% 18.55%
19/11/90 132.91% 17.28%
20/11/90 131.53% 16.38%
21/11/90 131.90% 17.35%
23/11/90 131.42% 16.24%
26/11/90 131.65% 15.41%
27/11/90 132.07% 14.38%
28/11/90 131.73% 13.55%
29/11/90 131.08% 12.80%
30/11/90 132.69% 12.57%
03/12/90 132.92% 14.83%
04/12/90 133.47% 13.84%
05/12/90 134.65% 13.20%
06/12/90 134.35% 13.96%
07/12/90 133.87% 13.14%
10/12/90 134.13% 12.59%
11/12/90 133.72% 11.78%
12/12/90 135.11% 11.27%
13/12/90 134.81% 13.09%
14/12/90 134.02% 12.34%
17/12/90 134.00% 12.46%
18/12/90 135.28% 11.60%
19/12/90 135.28% 12.97%
20/12/90 135.38% 12.07%
21/12/90 135.54% 11.23%
24/12/90 135.07% 10.47%
26/12/90 135.67% 10.19%
27/12/90 135.23% 10.02%
28/12/90 135.37% 9.74%
31/12/90 135.54% 9.08%
02/01/91 134.66% 8.47%
03/01/91 133.23% 9.54%
04/01/91 132.94% 12.36%
07/01/91 131.24% 11.66%
08/01/91 130.71% 14.88%
09/01/91 129.14% 14.24%
10/01/91 130.28% 16.25%
11/01/91 130.39% 16.42%
14/01/91 129.69% 15.28%
15/01/91 129.96% 14.87%
16/01/91 130.69% 13.89%
17/01/91 135.16% 13.53%
18/01/91 136.04% 28.70%
21/01/91 135.37% 27.14%
22/01/91 134.38% 25.58%
23/01/91 134.99% 24.55%
24/01/91 135.90% 23.06%
25/01/91 136.52% 22.04%
28/01/91 136.33% 20.77%
29/01/91 136.64% 19.36%
30/01/91 138.51% 18.07%
31/01/91 139.37% 19.93%
01/02/91 139.16% 19.13%
04/02/91 140.67% 17.85%
05/02/91 141.25% 18.68%
06/02/91 142.77% 17.65%
07/02/91 142.05% 18.53%
08/02/91 142.76% 17.80%
11/02/91 145.25% 17.00%
12/02/91 144.30% 21.32%
13/02/91 145.49% 20.66%
14/02/91 144.39% 20.35%
15/02/91 146.36% 20.07%
19/02/91 146.28% 21.81%
20/02/91 145.14% 20.30%
21/02/91 144.89% 20.09%
22/02/91 144.81% 18.77%
25/02/91 144.76% 17.47%
26/02/91 143.95% 16.26%
27/02/91 144.80% 15.92%
28/02/91 144.56% 15.54%
01/03/91 145.52% 14.54%
04/03/91 145.66% 14.54%
05/03/91 147.65% 13.53%
06/03/91 147.67% 16.93%
07/03/91 147.34% 15.75%
08/03/91 147.06% 14.81%
11/03/91 146.52% 13.90%
12/03/91 145.95% 13.36%
13/03/91 147.06% 12.94%
14/03/91 146.96% 13.55%
15/03/91 146.83% 12.63%
18/03/91 146.20% 11.79%
19/03/91 144.06% 11.64%
20/03/91 144.21% 16.73%
21/03/91 143.63% 15.57%
22/03/91 143.75% 14.93%
25/03/91 143.99% 13.89%
26/03/91 145.69% 12.97%
27/03/91 145.78% 15.44%
28/03/91 145.65% 14.36%
01/04/91 144.52% 13.40%
02/04/91 146.72% 14.21%
03/04/91 146.09% 18.21%
04/04/91 146.02% 17.38%
05/04/91 145.06% 16.18%
08/04/91 145.81% 16.13%
09/04/91 144.24% 15.56%
10/04/91 144.29% 17.27%
11/04/91 145.36% 16.06%
12/04/91 145.89% 16.09%
15/04/91 146.31% 15.23%
16/04/91 148.13% 14.34%
17/04/91 148.71% 16.87%
18/04/91 148.54% 16.00%
19/04/91 147.41% 14.94%
22/04/91 146.13% 15.49%
23/04/91 146.22% 16.36%
24/04/91 146.87% 15.21%
25/04/91 145.90% 14.58%
26/04/91 145.60% 14.80%
29/04/91 144.38% 13.90%
30/04/91 144.76% 14.89%
01/05/91 146.21% 13.99%
02/05/91 146.50% 15.40%
03/05/91 146.51% 14.39%
06/05/91 146.60% 13.38%
07/05/91 145.78% 12.45%
08/05/91 146.24% 12.64%
09/05/91 147.60% 12.00%
10/05/91 145.87% 13.56%
13/05/91 146.01% 16.32%
14/05/91 144.72% 15.19%
15/05/91 143.97% 16.13%
16/05/91 144.97% 15.70%
17/05/91 144.71% 15.62%
20/05/91 144.91% 14.63%
21/05/91 145.39% 13.63%
22/05/91 145.53% 12.93%
23/05/91 145.18% 12.04%
24/05/91 145.65% 11.43%
28/05/91 147.18% 10.93%
29/05/91 147.55% 13.36%
30/05/91 148.58% 12.57%
31/05/91 149.48% 13.04%
03/06/91 149.74% 13.11%
04/06/91 149.49% 12.26%
05/06/91 148.74% 11.52%
06/06/91 148.39% 11.67%
07/06/91 147.79% 11.09%
10/06/91 147.74% 10.99%
11/06/91 148.10% 10.24%
12/06/91 147.29% 9.69%
13/06/91 147.40% 10.28%
14/06/91 148.58% 9.57%
17/06/91 148.36% 11.11%
18/06/91 148.13% 10.44%
19/06/91 147.07% 9.85%
20/06/91 147.02% 11.18%
21/06/91 147.41% 10.41%
24/06/91 145.62% 9.89%
25/06/91 145.52% 14.10%
26/06/91 145.62% 13.14%
27/06/91 146.37% 12.23%
28/06/91 145.41% 12.09%
01/07/91 147.17% 12.69%
02/07/91 147.65% 15.49%
03/07/91 146.37% 14.63%
05/07/91 146.29% 15.66%
08/07/91 147.29% 14.58%
09/07/91 146.79% 14.67%
10/07/91 146.71% 14.01%
11/07/91 147.22% 13.05%
12/07/91 147.92% 12.43%
15/07/91 148.25% 12.19%
16/07/91 148.03% 11.46%
17/07/91 147.86% 10.78%
18/07/91 149.11% 10.10%
19/07/91 149.11% 11.75%
22/07/91 149.00% 10.93%
23/07/91 148.01% 10.20%
24/07/91 147.43% 11.25%
25/07/91 147.90% 11.06%
26/07/91 147.64% 10.58%
29/07/91 148.07% 9.99%
30/07/91 149.11% 9.56%
31/07/91 149.39% 10.61%
01/08/91 149.15% 9.96%
02/08/91 148.77% 9.41%
05/08/91 148.20% 9.09%
06/08/91 149.47% 9.19%
07/08/91 149.45% 11.15%
08/08/91 149.03% 10.38%
09/08/91 148.44% 10.03%
12/08/91 148.61% 10.03%
13/08/91 148.86% 9.35%
14/08/91 148.74% 8.78%
15/08/91 148.51% 8.22%
16/08/91 147.49% 7.81%
19/08/91 145.11% 9.55%
20/08/91 145.65% 16.73%
21/08/91 148.63% 15.82%
22/08/91 148.81% 22.58%
23/08/91 149.90% 21.01%
26/08/91 149.87% 20.47%
27/08/91 149.43% 19.04%
28/08/91 150.39% 17.93%
29/08/91 150.21% 17.50%
30/08/91 150.01% 16.33%
03/09/91 149.15% 15.26%
04/09/91 148.85% 15.13%
05/09/91 148.85% 14.21%
06/09/91 148.95% 13.22%
09/09/91 148.80% 12.30%
10/09/91 147.98% 11.50%
11/09/91 148.13% 11.82%
12/09/91 148.83% 11.01%
13/09/91 148.09% 10.92%
16/09/91 149.07% 11.14%
17/09/91 149.00% 11.72%
18/09/91 149.16% 10.92%
19/09/91 149.37% 10.18%
20/09/91 149.20% 9.52%
23/09/91 148.92% 8.94%
24/09/91 149.53% 8.54%
25/09/91 149.26% 8.61%
26/09/91 149.14% 8.21%
27/09/91 148.77% 7.70%
30/09/91 149.12% 7.56%
01/10/91 149.18% 7.26%
02/10/91 148.98% 6.75%
03/10/91 148.06% 6.43%
04/10/91 147.28% 8.23%
07/10/91 146.64% 9.02%
08/10/91 147.35% 9.30%
09/10/91 146.76% 9.48%
10/10/91 147.78% 9.56%
11/10/91 148.02% 10.56%
14/10/91 149.21% 9.89%
15/10/91 149.94% 11.38%
16/10/91 150.60% 11.30%
17/10/91 150.32% 11.12%
18/10/91 151.10% 10.52%
21/10/91 150.56% 10.70%
22/10/91 149.88% 10.53%
23/10/91 149.92% 10.65%
24/10/91 149.11% 9.91%
25/10/91 148.73% 10.48%
28/10/91 150.08% 10.05%
29/10/91 150.61% 12.05%
30/10/91 150.93% 11.56%
31/10/91 150.84% 10.87%
01/11/91 150.43% 10.14%
04/11/91 150.08% 9.81%
05/11/91 149.60% 9.41%
06/11/91 149.84% 9.25%
07/11/91 150.35% 8.68%
08/11/91 150.08% 8.52%
11/11/91 149.96% 8.15%
12/11/91 150.35% 7.63%
13/11/91 150.72% 7.37%
14/11/91 150.66% 7.11%
15/11/91 146.65% 6.64%
18/11/91 147.65% 24.42%
19/11/91 146.26% 23.38%
20/11/91 146.21% 23.31%
21/11/91 146.30% 21.68%
22/11/91 145.27% 20.17%
25/11/91 145.25% 19.77%
26/11/91 145.73% 18.39%
27/11/91 145.18% 17.30%
29/11/91 144.99% 16.46%
02/12/91 146.39% 15.37%
03/12/91 146.19% 16.32%
04/12/91 145.58% 15.25%
05/12/91 144.80% 14.69%
06/12/91 144.71% 14.48%
09/12/91 144.19% 13.49%
10/12/91 143.92% 12.96%
11/12/91 143.97% 12.19%
12/12/91 145.01% 11.34%
13/12/91 145.67% 12.02%
16/12/91 145.83% 11.75%
17/12/91 145.25% 10.95%
18/12/91 145.45% 10.80%
19/12/91 145.67% 10.09%
20/12/91 146.36% 9.44%
23/12/91 149.32% 9.55%
24/12/91 150.25% 19.18%
26/12/91 151.29% 18.58%
27/12/91 151.89% 18.24%
30/12/91 153.89% 17.27%
31/12/91 154.04% 19.68%
02/01/92 154.15% 18.31%
03/01/92 155.07% 17.03%
06/01/92 155.02% 16.63%
07/01/92 155.17% 15.48%
08/01/92 155.14% 14.41%
09/01/92 155.32% 13.41%
10/01/92 155.00% 12.49%
13/01/92 154.57% 11.80%
14/01/92 156.45% 11.33%
15/01/92 156.83% 15.04%
16/01/92 156.56% 14.12%
17/01/92 157.03% 13.27%
20/01/92 156.69% 12.59%
21/01/92 155.75% 11.92%
22/01/92 156.75% 12.50%
23/01/92 155.85% 12.89%
24/01/92 156.04% 13.19%
27/01/92 156.28% 12.29%
28/01/92 157.25% 11.49%
29/01/92 155.80% 11.97%
30/01/92 156.41% 14.15%
31/01/92 155.75% 13.57%
03/02/92 156.08% 13.28%
04/02/92 157.27% 12.47%
05/02/92 156.80% 13.38%
06/02/92 156.74% 12.80%
07/02/92 155.81% 11.92%
10/02/92 156.42% 12.46%
11/02/92 156.62% 12.04%
12/02/92 157.39% 11.24%
13/02/92 156.47% 11.29%
14/02/92 156.45% 11.92%
18/02/92 155.79% 11.09%
19/02/92 155.96% 11.10%
20/02/92 157.51% 10.35%
21/02/92 157.49% 13.02%
24/02/92 157.56% 12.11%
25/02/92 156.81% 11.26%
26/02/92 157.59% 11.46%
27/02/92 157.17% 11.49%
28/02/92 157.11% 11.03%
02/03/92 157.34% 10.27%
03/03/92 157.80% 9.61%
04/03/92 157.14% 9.26%
05/03/92 156.31% 9.54%
06/03/92 155.69% 10.24%
09/03/92 155.49% 10.27%
10/03/92 155.98% 9.66%
11/03/92 155.29% 9.36%
12/03/92 155.29% 9.71%
13/03/92 156.14% 9.03%
16/03/92 156.15% 9.62%
17/03/92 156.76% 8.95%
18/03/92 156.70% 8.95%
19/03/92 156.92% 8.34%
20/03/92 157.38% 7.82%
23/03/92 157.25% 7.67%
24/03/92 156.91% 7.20%
25/03/92 156.86% 7.07%
26/03/92 157.11% 6.59%
27/03/92 156.00% 6.25%
30/03/92 156.11% 8.92%
31/03/92 156.12% 8.30%
01/04/92 156.55% 7.73%
02/04/92 156.08% 7.53%
03/04/92 156.54% 7.61%
06/04/92 157.35% 7.49%
07/04/92 155.44% 8.27%
08/04/92 154.44% 13.75%
09/04/92 155.80% 14.18%
10/04/92 156.74% 15.26%
13/04/92 157.18% 15.12%
14/04/92 158.28% 14.26%
15/04/92 159.71% 14.63%
16/04/92 160.09% 15.83%
20/04/92 159.19% 14.85%
21/04/92 159.40% 14.87%
22/04/92 159.26% 13.86%
23/04/92 159.56% 12.93%
24/04/92 158.84% 12.12%
27/04/92 158.23% 12.13%
28/04/92 158.34% 11.89%
29/04/92 159.10% 11.06%
30/04/92 159.87% 11.11%
01/05/92 159.18% 11.18%
04/05/92 160.44% 11.24%
05/05/92 159.88% 12.61%
06/05/92 160.18% 12.24%
07/05/92 160.00% 11.48%
08/05/92 160.18% 10.75%
11/05/92 161.01% 10.03%
12/05/92 160.64% 10.40%
13/05/92 160.85% 9.97%
14/05/92 160.16% 9.32%
15/05/92 159.69% 9.65%
18/05/92 160.37% 9.46%
19/05/92 161.02% 9.55%
20/05/92 160.90% 9.56%
21/05/92 160.45% 8.94%
22/05/92 160.69% 8.80%
26/05/92 160.02% 8.26%
27/05/92 160.21% 8.73%
28/05/92 161.04% 8.16%
29/05/92 160.99% 8.86%
01/06/92 161.47% 8.26%
02/06/92 160.97% 8.09%
03/06/92 161.29% 8.17%
04/06/92 161.07% 7.77%
05/06/92 161.04% 7.38%
08/06/92 161.20% 6.88%
09/06/92 160.19% 6.43%
10/06/92 159.40% 8.58%
11/06/92 159.65% 9.36%
12/06/92 159.73% 8.79%
15/06/92 159.75% 8.17%
16/06/92 158.99% 7.60%
17/06/92 157.73% 8.49%
18/06/92 157.31% 10.96%
19/06/92 157.65% 10.54%
22/06/92 157.51% 9.96%
23/06/92 157.66% 9.32%
24/06/92 157.81% 8.69%
25/06/92 157.61% 8.11%
26/06/92 157.56% 7.68%
29/06/92 158.70% 7.16%
30/06/92 158.66% 9.21%
01/07/92 159.72% 8.58%
02/07/92 159.01% 9.97%
06/07/92 159.28% 10.26%
07/07/92 157.95% 9.63%
08/07/92 157.89% 12.01%
09/07/92 158.82% 11.19%
10/07/92 159.02% 11.62%
13/07/92 159.22% 10.84%
14/07/92 159.85% 10.13%
15/07/92 159.46% 10.02%
16/07/92 159.95% 9.65%
17/07/92 159.05% 9.34%
20/07/92 158.19% 10.27%
21/07/92 158.35% 10.92%
22/07/92 157.42% 10.18%
23/07/92 157.79% 11.05%
24/07/92 157.66% 10.47%
27/07/92 157.56% 9.79%
28/07/92 159.12% 9.14%
29/07/92 160.47% 12.30%
30/07/92 160.84% 13.73%
31/07/92 160.90% 12.92%
03/08/92 160.95% 12.01%
04/08/92 160.62% 11.17%
05/08/92 160.05% 10.61%
06/08/92 159.32% 10.50%
07/08/92 159.07% 10.76%
10/08/92 159.23% 10.16%
11/08/92 159.03% 9.47%
12/08/92 158.73% 8.92%
13/08/92 158.50% 8.54%
14/08/92 158.97% 8.10%
17/08/92 158.85% 7.94%
18/08/92 158.99% 7.45%
19/08/92 158.31% 6.95%
20/08/92 158.24% 7.70%
21/08/92 156.70% 7.19%
24/08/92 155.90% 11.45%
25/08/92 156.02% 11.73%
26/08/92 156.47% 10.92%
27/08/92 156.71% 10.43%
28/08/92 157.11% 9.77%
31/08/92 156.80% 9.32%
01/09/92 157.07% 8.91%
02/09/92 157.80% 8.40%
03/09/92 157.86% 8.78%
04/09/92 157.55% 8.17%
08/09/92 156.90% 7.88%
09/09/92 157.23% 8.38%
10/09/92 158.25% 7.97%
11/09/92 158.27% 9.37%
14/09/92 160.38% 8.72%
15/09/92 158.92% 14.53%
16/09/92 158.68% 16.11%
17/09/92 158.57% 15.07%
18/09/92 158.91% 14.05%
21/09/92 158.73% 13.18%
22/09/92 157.51% 12.33%
23/09/92 157.45% 13.61%
24/09/92 157.73% 12.67%
25/09/92 156.58% 11.86%
28/09/92 157.37% 13.04%
29/09/92 157.09% 12.90%
30/09/92 157.23% 12.15%
01/10/92 156.70% 11.32%
02/10/92 155.04% 11.04%
05/10/92 154.36% 14.32%
06/10/92 154.34% 13.96%
07/10/92 153.52% 12.99%
08/10/92 154.27% 13.09%
09/10/92 153.02% 12.86%
12/10/92 154.22% 14.14%
13/10/92 155.06% 14.78%
14/10/92 154.88% 14.52%
15/10/92 154.23% 13.57%
16/10/92 154.22% 13.26%
19/10/92 154.66% 12.33%
20/10/92 154.58% 11.70%
21/10/92 154.62% 10.91%
22/10/92 155.05% 10.14%
23/10/92 155.26% 9.70%
26/10/92 156.39% 9.08%
27/10/92 156.13% 10.56%
28/10/92 156.61% 9.98%
29/10/92 156.46% 9.63%
30/10/92 155.84% 9.03%
02/11/92 156.95% 9.24%
03/11/92 156.65% 10.60%
04/11/92 155.74% 10.06%
05/11/92 156.38% 10.88%
06/11/92 156.26% 10.71%
09/11/92 156.29% 10.00%
10/11/92 155.81% 9.30%
11/11/92 156.27% 9.17%
12/11/92 156.26% 8.87%
13/11/92 156.05% 8.25%
16/11/92 155.20% 7.82%
17/11/92 154.81% 8.94%
18/11/92 155.25% 8.68%
19/11/92 155.32% 8.40%
20/11/92 155.87% 7.81%
23/11/92 155.74% 7.85%
24/11/92 156.53% 7.38%
25/11/92 157.07% 8.14%
27/11/92 157.56% 8.10%
30/11/92 158.25% 7.96%
01/12/92 157.93% 8.33%
02/12/92 157.68% 8.04%
03/12/92 157.38% 7.67%
04/12/92 157.75% 7.40%
07/12/92 158.32% 7.14%
08/12/92 158.77% 7.31%
09/12/92 158.82% 7.20%
10/12/92 158.47% 6.69%
11/12/92 158.22% 6.63%
14/12/92 157.86% 6.40%
15/12/92 157.62% 6.40%
16/12/92 156.73% 6.17%
17/12/92 157.16% 7.92%
18/12/92 158.50% 7.71%
21/12/92 158.47% 10.41%
22/12/92 158.73% 9.69%
23/12/92 158.51% 9.10%
24/12/92 158.89% 8.61%
28/12/92 159.10% 8.25%
29/12/92 158.42% 7.73%
30/12/92 158.73% 8.33%
31/12/92 158.13% 7.90%
04/01/93 158.38% 8.26%
05/01/93 158.34% 7.77%
06/01/93 158.25% 7.24%
07/01/93 157.15% 6.78%
08/01/93 156.62% 9.18%
11/01/93 156.96% 9.17%
12/01/93 157.02% 8.70%
13/01/93 156.99% 8.10%
14/01/93 157.12% 7.54%
15/01/93 157.22% 7.03%
18/01/93 157.33% 6.55%
19/01/93 156.75% 6.11%
20/01/93 156.32% 6.74%
21/01/93 156.66% 6.86%
22/01/93 156.78% 6.61%
25/01/93 157.86% 6.16%
26/01/93 158.07% 8.33%
27/01/93 157.84% 7.81%
28/01/93 158.29% 7.43%
29/01/93 158.40% 7.31%
01/02/93 159.07% 6.81%
02/02/93 158.96% 7.30%
03/02/93 160.31% 6.85%
04/02/93 161.57% 9.92%
05/02/93 162.31% 11.65%
08/02/93 162.18% 11.58%
09/02/93 161.51% 10.82%
10/02/93 161.45% 10.89%
11/02/93 161.75% 10.14%
12/02/93 160.86% 9.55%
16/02/93 158.38% 10.41%
17/02/93 158.47% 17.60%
18/02/93 158.16% 16.37%
19/02/93 158.77% 15.36%
22/02/93 159.39% 14.65%
23/02/93 158.80% 14.04%
24/02/93 159.79% 13.57%
25/02/93 160.05% 13.79%
26/02/93 160.22% 12.89%
01/03/93 159.76% 12.01%
02/03/93 161.10% 11.54%
03/03/93 161.20% 13.12%
04/03/93 161.05% 12.20%
05/03/93 161.22% 11.41%
08/03/93 163.10% 10.63%
09/03/93 163.18% 14.61%
10/03/93 163.36% 13.59%
11/03/93 162.74% 12.66%
12/03/93 161.90% 12.39%
15/03/93 162.32% 12.64%
16/03/93 162.34% 11.96%
17/03/93 161.87% 11.13%
18/03/93 162.99% 10.78%
19/03/93 163.17% 11.85%
22/03/93 162.93% 11.05%
23/03/93 162.89% 10.40%
24/03/93 162.41% 9.69%
25/03/93 162.87% 9.51%
26/03/93 162.25% 9.17%
29/03/93 162.69% 9.37%
30/03/93 162.75% 9.01%
31/03/93 162.11% 8.38%
01/04/93 162.24% 8.76%
02/04/93 160.22% 8.16%
05/04/93 160.47% 14.21%
06/04/93 160.42% 13.27%
07/04/93 160.99% 12.35%
08/04/93 160.98% 11.90%
12/04/93 161.90% 11.07%
13/04/93 162.37% 11.51%
14/04/93 162.71% 10.98%
15/04/93 162.71% 10.36%
16/04/93 163.37% 9.64%
19/04/93 163.03% 9.64%
20/04/93 162.35% 9.24%
21/04/93 162.24% 9.57%
22/04/93 161.94% 8.95%
23/04/93 161.49% 8.56%
26/04/93 161.03% 8.47%
27/04/93 161.55% 8.39%
28/04/93 161.48% 8.27%
29/04/93 161.82% 7.72%
30/04/93 161.89% 7.39%
03/05/93 162.44% 6.87%
04/05/93 162.43% 7.04%
05/05/93 162.52% 6.56%
06/05/93 162.31% 6.10%
07/05/93 162.17% 5.86%
10/05/93 162.35% 5.55%
11/05/93 163.08% 5.22%
12/05/93 163.47% 6.32%
13/05/93 162.48% 6.22%
14/05/93 162.34% 8.36%
17/05/93 162.54% 7.85%
18/05/93 162.38% 7.36%
19/05/93 163.98% 6.94%
20/05/93 164.64% 11.15%
21/05/93 163.78% 10.98%
24/05/93 164.20% 11.52%
25/05/93 164.45% 10.94%
26/05/93 165.12% 10.25%
27/05/93 165.54% 10.20%
28/05/93 164.76% 9.73%
01/06/93 165.47% 10.23%
02/06/93 165.50% 10.26%
03/06/93 165.25% 9.54%
04/06/93 165.26% 9.03%
07/06/93 164.89% 8.40%
08/06/93 164.28% 8.17%
09/06/93 164.32% 8.51%
10/06/93 163.74% 7.92%
11/06/93 164.12% 8.21%
14/06/93 164.40% 7.88%
15/06/93 163.75% 7.45%
16/06/93 164.31% 8.02%
17/06/93 164.60% 8.05%
18/06/93 163.83% 7.62%
21/06/93 164.29% 8.54%
22/06/93 163.91% 8.30%
23/06/93 163.03% 8.11%
24/06/93 163.71% 9.27%
25/06/93 163.72% 9.40%
28/06/93 164.84% 8.74%
29/06/93 164.52% 10.27%
30/06/93 164.44% 9.79%
01/07/93 164.28% 9.13%
02/07/93 163.52% 8.57%
06/07/93 162.54% 9.25%
07/07/93 163.28% 10.48%
08/07/93 164.39% 10.57%
09/07/93 164.58% 11.63%
12/07/93 164.68% 10.85%
13/07/93 164.42% 10.09%
14/07/93 165.19% 9.54%
15/07/93 165.43% 9.83%
16/07/93 164.79% 9.21%
19/07/93 164.98% 9.45%
20/07/93 165.25% 8.83%
21/07/93 165.55% 8.32%
22/07/93 164.70% 7.88%
23/07/93 165.31% 9.00%
26/07/93 165.90% 9.00%
27/07/93 165.83% 8.95%
28/07/93 165.50% 8.35%
29/07/93 165.89% 8.08%
30/07/93 165.10% 7.78%
02/08/93 165.71% 8.71%
03/08/93 165.72% 8.74%
04/08/93 165.46% 8.13%
05/08/93 165.37% 7.77%
06/08/93 165.69% 7.26%
09/08/93 166.13% 6.95%
10/08/93 166.04% 6.86%
11/08/93 166.33% 6.43%
12/08/93 165.94% 6.16%
13/08/93 165.95% 6.28%
16/08/93 166.22% 5.85%
17/08/93 166.44% 5.59%
18/08/93 166.93% 5.30%
19/08/93 167.13% 5.59%
20/08/93 167.23% 5.28%
23/08/93 166.96% 4.92%
24/08/93 167.87% 4.91%
25/08/93 168.23% 6.82%
26/08/93 168.13% 6.60%
27/08/93 167.92% 6.20%
30/08/93 168.01% 5.95%
31/08/93 168.21% 5.54%
01/09/93 168.04% 5.23%
02/09/93 167.52% 5.02%
03/09/93 167.74% 5.72%
07/09/93 166.99% 5.41%
08/09/93 166.49% 6.81%
09/09/93 166.51% 7.09%
10/09/93 167.40% 6.60%
13/09/93 167.74% 7.88%
14/09/93 167.23% 7.54%
15/09/93 167.73% 7.72%
16/09/93 167.65% 7.64%
17/09/93 167.17% 7.14%
20/09/93 166.12% 7.33%
21/09/93 165.04% 9.30%
22/09/93 165.32% 10.87%
23/09/93 165.11% 10.20%
24/09/93 165.21% 9.60%
27/09/93 165.90% 8.93%
28/09/93 165.85% 9.12%
29/09/93 165.86% 8.50%
30/09/93 165.54% 7.91%
01/10/93 166.27% 7.65%
04/10/93 166.18% 8.16%
05/10/93 166.44% 7.63%
06/10/93 166.77% 7.21%
07/10/93 166.34% 6.91%
08/10/93 166.37% 6.99%
11/10/93 166.61% 6.50%
12/10/93 166.61% 6.15%
13/10/93 166.89% 5.73%
14/10/93 167.40% 5.50%
15/10/93 167.62% 5.80%
18/10/93 167.97% 5.49%
19/10/93 167.77% 5.41%
20/10/93 168.04% 5.21%
21/10/93 167.80% 5.02%
22/10/93 168.16% 4.97%
25/10/93 168.82% 4.98%
26/10/93 168.79% 5.87%
27/10/93 168.58% 5.48%
28/10/93 169.21% 5.31%
29/10/93 169.01% 6.01%
01/11/93 169.34% 5.77%
02/11/93 169.47% 5.61%
03/11/93 168.50% 5.25%
04/11/93 167.49% 7.68%
05/11/93 168.00% 9.43%
08/11/93 168.12% 9.18%
09/11/93 167.90% 8.55%
10/11/93 168.55% 8.09%
11/11/93 168.52% 8.30%
12/11/93 169.12% 7.73%
15/11/93 168.93% 7.89%
16/11/93 169.83% 7.46%
17/11/93 169.66% 8.55%
18/11/93 169.14% 8.05%
19/11/93 169.38% 8.17%
22/11/93 168.73% 7.68%
23/11/93 168.84% 8.19%
24/11/93 169.20% 7.63%
26/11/93 169.10% 7.34%
29/11/93 168.94% 6.87%
30/11/93 169.10% 6.51%
01/12/93 169.46% 6.10%
02/12/93 169.59% 5.96%
03/12/93 169.65% 5.57%
06/12/93 169.81% 5.18%
07/12/93 170.05% 4.87%
08/12/93 170.47% 4.66%
09/12/93 170.34% 4.86%
10/12/93 170.63% 4.63%
13/12/93 171.26% 4.54%
14/12/93 170.68% 5.45%
15/12/93 169.99% 6.24%
16/12/93 170.24% 7.21%
17/12/93 170.92% 6.81%
20/12/93 171.02% 7.34%
21/12/93 170.75% 6.83%
22/12/93 171.20% 6.61%
23/12/93 171.09% 6.60%
27/12/93 172.02% 6.21%
28/12/93 172.04% 7.76%
29/12/93 172.06% 7.22%
30/12/93 171.57% 6.72%
31/12/93 170.99% 6.97%
03/01/94 171.06% 7.43%
04/01/94 171.78% 6.91%
05/01/94 172.17% 7.56%
06/01/94 172.31% 7.32%
07/01/94 172.75% 6.83%
10/01/94 173.91% 6.76%
11/01/94 173.52% 9.07%
12/01/94 173.48% 8.81%
13/01/94 173.32% 8.21%
14/01/94 173.96% 7.73%
17/01/94 174.04% 7.99%
18/01/94 174.04% 7.44%
19/01/94 174.40% 6.92%
20/01/94 174.60% 6.70%
21/01/94 175.17% 6.30%
24/01/94 175.13% 6.63%
25/01/94 174.68% 6.19%
26/01/94 175.01% 6.43%
27/01/94 175.47% 6.20%
28/01/94 175.96% 6.27%
31/01/94 176.79% 6.38%
01/02/94 176.43% 7.50%
02/02/94 176.72% 7.37%
03/02/94 176.52% 7.00%
04/02/94 174.07% 6.66%
07/02/94 174.96% 15.84%
08/02/94 174.96% 15.55%
09/02/94 175.62% 14.47%
10/02/94 174.68% 13.93%
11/02/94 174.67% 14.15%
14/02/94 174.91% 13.17%
15/02/94 175.52% 12.30%
16/02/94 175.75% 11.92%
17/02/94 175.38% 11.14%
18/02/94 174.48% 10.64%
22/02/94 175.10% 11.33%
23/02/94 174.59% 11.06%
24/02/94 173.25% 10.78%
25/02/94 173.22% 12.87%
28/02/94 173.04% 11.98%
01/03/94 172.45% 11.21%
02/03/94 173.04% 11.08%
03/03/94 172.85% 10.78%
04/03/94 173.05% 10.12%
07/03/94 173.67% 9.46%
08/03/94 173.56% 9.42%
09/03/94 173.60% 8.81%
10/03/94 173.01% 8.20%
11/03/94 173.84% 8.48%
14/03/94 173.85% 9.14%
15/03/94 173.50% 8.50%
16/03/94 173.46% 8.23%
17/03/94 173.90% 7.67%
18/03/94 174.69% 7.50%
21/03/94 173.90% 8.21%
22/03/94 173.84% 9.06%
23/03/94 174.02% 8.45%
24/03/94 172.76% 7.90%
25/03/94 171.54% 10.56%
28/03/94 171.21% 12.29%
29/03/94 169.51% 11.63%
30/03/94 167.54% 14.84%
31/03/94 167.79% 18.13%
04/04/94 166.61% 16.91%
05/04/94 168.87% 17.27%
06/04/94 168.99% 20.61%
07/04/94 169.36% 19.17%
08/04/94 168.84% 17.93%
11/04/94 169.24% 16.99%
12/04/94 169.04% 15.94%
13/04/94 168.49% 14.89%
14/04/94 168.54% 14.27%
15/04/94 168.49% 13.27%
18/04/94 167.36% 12.36%
19/04/94 167.35% 13.37%
20/04/94 166.76% 12.44%
21/04/94 168.25% 12.14%
22/04/94 168.14% 14.07%
25/04/94 169.69% 13.12%
26/04/94 169.53% 15.04%
28/04/94 168.68% 14.05%
29/04/94 169.04% 14.06%
02/05/94 169.57% 13.21%
03/05/94 169.93% 12.60%
04/05/94 169.48% 11.86%
05/05/94 169.43% 11.40%
06/05/94 168.71% 10.62%
09/05/94 167.60% 10.83%
10/05/94 168.35% 12.11%
11/05/94 167.60% 12.00%
12/05/94 168.26% 12.08%
13/05/94 168.44% 11.79%
16/05/94 168.76% 10.99%
17/05/94 170.09% 10.35%
18/05/94 170.42% 12.20%
19/05/94 171.12% 11.47%
20/05/94 171.32% 11.33%
23/05/94 170.68% 10.57%
24/05/94 170.75% 10.61%
25/05/94 171.02% 9.87%
26/05/94 170.97% 9.27%
27/05/94 171.07% 8.64%
31/05/94 171.10% 8.04%
01/06/94 171.17% 7.48%
02/06/94 171.12% 6.96%
03/06/94 171.47% 6.49%
06/06/94 171.37% 6.30%
07/06/94 171.04% 5.92%
08/06/94 170.87% 5.93%
09/06/94 170.96% 5.66%
10/06/94 171.50% 5.27%
13/06/94 171.76% 5.69%
14/06/94 172.59% 5.44%
15/06/94 171.95% 6.85%
16/06/94 172.50% 7.52%
17/06/94 171.59% 7.59%
20/06/94 170.66% 8.99%
21/06/94 169.75% 10.10%
22/06/94 170.21% 10.92%
23/06/94 169.51% 10.43%
24/06/94 167.82% 10.61%
27/06/94 169.15% 14.15%
28/06/94 168.71% 15.14%
29/06/94 168.64% 14.35%
30/06/94 167.49% 13.36%
01/07/94 168.09% 14.26%
05/07/94 168.25% 13.65%
06/07/94 168.85% 12.71%
07/07/94 169.22% 12.26%
08/07/94 169.78% 11.57%
11/07/94 169.62% 11.17%
12/07/94 169.61% 10.46%
13/07/94 169.65% 9.73%
14/07/94 170.59% 9.05%
15/07/94 170.98% 9.91%
18/07/94 171.02% 9.43%
19/07/94 170.84% 8.77%
20/07/94 170.27% 8.27%
21/07/94 170.41% 8.47%
22/07/94 170.48% 7.90%
25/07/94 170.66% 7.34%
26/07/94 170.50% 6.88%
27/07/94 170.09% 6.51%
28/07/94 170.37% 6.60%
29/07/94 171.27% 6.29%
01/08/94 172.16% 7.69%
02/08/94 172.11% 8.69%
03/08/94 172.01% 8.10%
04/08/94 171.30% 7.58%
05/08/94 170.80% 8.31%
08/08/94 170.98% 8.35%
09/08/94 171.03% 7.81%
10/08/94 171.33% 7.26%
11/08/94 170.90% 6.91%
12/08/94 171.38% 6.98%
15/08/94 171.15% 6.96%
16/08/94 171.80% 6.65%
17/08/94 171.58% 7.11%
18/08/94 171.02% 6.78%
19/08/94 171.02% 7.22%
22/08/94 170.91% 6.72%
23/08/94 171.57% 6.31%
24/08/94 173.43% 6.86%
25/08/94 172.99% 12.37%
26/08/94 174.32% 11.85%
29/08/94 174.77% 13.32%
30/08/94 175.24% 12.62%
31/08/94 175.15% 12.00%
01/09/94 174.84% 11.19%
02/09/94 174.43% 10.61%
06/09/94 174.77% 10.21%
07/09/94 174.45% 9.65%
08/09/94 175.02% 9.22%
09/09/94 174.15% 9.11%
12/09/94 173.78% 9.99%
13/09/94 174.28% 9.61%
14/09/94 174.68% 9.33%
15/09/94 176.17% 8.92%
16/09/94 175.65% 11.84%
19/09/94 175.74% 11.49%
20/09/94 174.01% 10.69%
21/09/94 173.55% 14.36%
22/09/94 173.18% 13.67%
23/09/94 173.04% 12.95%
26/09/94 173.49% 12.09%
27/09/94 173.85% 11.50%
28/09/94 174.24% 10.85%
29/09/94 173.63% 10.29%
30/09/94 173.33% 10.30%
03/10/94 173.43% 9.78%
04/10/94 172.23% 9.10%
05/10/94 171.87% 11.14%
06/10/94 171.56% 10.63%
07/10/94 172.14% 10.10%
10/10/94 172.76% 9.89%
11/10/94 174.21% 9.81%
12/10/94 174.16% 12.24%
13/10/94 174.54% 11.40%
14/10/94 175.07% 10.78%
17/10/94 175.41% 10.41%
18/10/94 175.25% 9.84%
19/10/94 175.72% 9.23%
20/10/94 175.09% 8.94%
21/10/94 174.58% 9.21%
24/10/94 173.65% 9.15%
25/10/94 173.53% 10.23%
26/10/94 173.47% 9.56%
27/10/94 174.16% 8.91%
28/10/94 175.59% 9.13%
31/10/94 175.01% 11.69%
01/11/94 173.86% 11.46%
02/11/94 173.18% 12.73%
03/11/94 173.40% 12.58%
04/11/94 172.40% 11.75%
07/11/94 172.44% 12.51%
08/11/94 173.01% 11.64%
09/11/94 173.04% 11.25%
10/11/94 172.78% 10.47%
11/11/94 172.24% 9.89%
14/11/94 172.98% 9.80%
15/11/94 172.90% 9.98%
16/11/94 173.39% 9.32%
17/11/94 172.94% 9.05%
18/11/94 172.61% 8.89%
21/11/94 171.40% 8.56%
22/11/94 168.94% 10.79%
23/11/94 168.85% 17.71%
25/11/94 169.76% 16.49%
28/11/94 170.60% 16.15%
29/11/94 170.57% 15.72%
30/11/94 170.59% 14.63%
01/12/94 169.56% 13.61%
02/12/94 170.76% 14.12%
05/12/94 170.66% 14.77%
06/12/94 170.77% 13.76%
07/12/94 170.49% 12.80%
08/12/94 169.15% 12.06%
09/12/94 169.30% 13.82%
12/12/94 170.03% 12.87%
13/12/94 169.95% 12.63%
14/12/94 170.78% 11.77%
15/12/94 171.29% 11.87%
16/12/94 172.39% 11.37%
19/12/94 171.96% 12.24%
20/12/94 171.34% 11.72%
21/12/94 172.25% 11.58%
22/12/94 172.60% 11.91%
23/12/94 173.08% 11.21%
27/12/94 173.82% 10.74%
28/12/94 173.24% 10.77%
29/12/94 173.08% 10.65%
30/12/94 173.11% 9.97%
03/01/95 173.21% 9.28%
04/01/95 173.71% 8.64%
05/01/95 173.54% 8.46%
06/01/95 173.96% 7.97%
09/01/95 173.81% 7.74%
10/01/95 173.95% 7.29%
11/01/95 173.82% 6.81%
12/01/95 173.75% 6.40%
13/01/95 175.02% 6.00%
16/01/95 175.63% 9.09%
17/01/95 175.59% 9.07%
18/01/95 175.54% 8.45%
19/01/95 174.35% 7.88%
20/01/95 174.02% 10.30%
23/01/95 173.96% 9.82%
24/01/95 173.84% 9.15%
25/01/95 174.07% 8.57%
26/01/95 174.04% 8.04%
27/01/95 173.72% 7.49%
30/01/95 173.05% 7.28%
31/01/95 173.35% 7.96%
01/02/95 173.45% 7.56%
02/02/95 174.05% 7.04%
03/02/95 175.53% 7.31%
06/02/95 175.77% 10.81%
07/02/95 175.76% 10.11%
08/02/95 175.71% 9.41%
09/02/95 175.64% 8.77%
10/02/95 175.80% 8.18%
13/02/95 176.18% 7.64%
14/02/95 176.28% 7.38%
15/02/95 176.99% 6.87%
16/02/95 177.02% 7.46%
17/02/95 176.17% 6.94%
21/02/95 176.43% 8.32%
22/02/95 176.66% 7.84%
23/02/95 177.42% 7.37%
24/02/95 177.63% 8.03%
27/02/95 177.05% 7.53%
28/02/95 177.61% 7.89%
01/03/95 177.20% 7.93%
02/03/95 176.83% 7.83%
03/03/95 177.07% 7.68%
06/03/95 177.27% 7.23%
07/03/95 176.40% 6.79%
08/03/95 176.81% 8.29%
09/03/95 176.92% 8.01%
10/03/95 178.22% 7.46%
13/03/95 177.96% 10.10%
14/03/95 178.55% 9.56%
15/03/95 178.29% 9.43%
16/03/95 179.05% 8.94%
17/03/95 179.16% 9.31%
20/03/95 179.40% 8.66%
21/03/95 179.13% 8.14%
22/03/95 179.39% 7.79%
23/03/95 179.51% 7.35%
24/03/95 180.74% 6.85%
27/03/95 181.19% 9.43%
28/03/95 181.06% 9.09%
29/03/95 181.28% 8.52%
30/03/95 181.56% 7.98%
31/03/95 181.20% 7.55%
03/04/95 181.46% 7.40%
04/04/95 182.25% 7.00%
05/04/95 182.23% 7.84%
06/04/95 182.34% 7.30%
07/04/95 182.04% 6.81%
10/04/95 182.17% 6.65%
11/04/95 181.90% 6.20%
12/04/95 182.16% 6.04%
13/04/95 182.41% 5.75%
17/04/95 182.10% 5.48%
18/04/95 181.71% 5.49%
19/04/95 182.39% 5.69%
20/04/95 182.94% 6.45%
21/04/95 183.87% 6.69%
24/04/95 184.66% 8.08%
25/04/95 184.57% 8.69%
26/04/95 184.56% 8.11%
27/04/95 184.91% 7.55%
28/04/95 185.06% 7.24%
01/05/95 184.94% 6.76%
02/05/95 185.24% 6.36%
03/05/95 186.25% 6.10%
04/05/95 185.94% 8.03%
05/05/95 185.57% 7.74%
08/05/95 186.50% 7.60%
09/05/95 186.66% 8.75%
10/05/95 186.97% 8.17%
11/05/95 187.12% 7.76%
12/05/95 187.56% 7.24%
15/05/95 187.71% 7.12%
16/05/95 187.66% 6.65%
17/05/95 187.38% 6.21%
18/05/95 185.51% 6.08%
19/05/95 185.52% 12.52%
22/05/95 186.77% 11.64%
23/05/95 187.69% 12.89%
24/05/95 187.73% 13.04%
25/05/95 187.14% 12.13%
26/05/95 186.16% 11.86%
30/05/95 186.38% 12.56%
31/05/95 188.33% 11.73%
01/06/95 188.50% 15.60%
02/06/95 187.87% 14.53%
05/06/95 188.59% 14.08%
06/06/95 188.78% 13.68%
07/06/95 188.26% 12.75%
08/06/95 188.19% 12.30%
09/06/95 187.41% 11.46%
12/06/95 187.92% 11.69%
13/06/95 188.77% 11.20%
14/06/95 188.91% 11.44%
15/06/95 189.03% 10.65%
16/06/95 189.35% 9.92%
19/06/95 190.30% 9.37%
20/06/95 190.23% 10.18%
21/06/95 190.15% 9.49%
22/06/95 191.08% 8.85%
23/06/95 191.00% 9.73%
26/06/95 190.24% 9.08%
27/06/95 190.05% 9.65%
28/06/95 190.37% 9.07%
29/06/95 190.23% 8.58%
30/06/95 190.35% 8.05%
03/07/95 190.99% 7.50%
05/07/95 191.64% 7.79%
06/07/95 192.69% 8.07%
07/07/95 193.52% 9.53%
10/07/95 193.51% 9.97%
11/07/95 193.05% 9.28%
12/07/95 194.04% 9.13%
13/07/95 194.04% 10.13%
14/07/95 193.65% 9.43%
17/07/95 194.23% 9.13%
18/07/95 193.17% 9.06%
19/07/95 191.94% 10.61%
20/07/95 192.21% 12.36%
21/07/95 192.21% 11.57%
24/07/95 192.79% 10.77%
25/07/95 193.77% 10.49%
26/07/95 193.61% 11.17%
27/07/95 194.16% 10.46%
28/07/95 193.79% 10.15%
31/07/95 193.64% 9.74%
01/08/95 193.47% 9.13%
02/08/95 193.25% 8.58%
03/08/95 193.49% 8.13%
04/08/95 193.11% 7.64%
07/08/95 193.32% 7.53%
08/08/95 193.32% 7.07%
09/08/95 192.85% 6.58%
10/08/95 192.25% 6.81%
11/08/95 191.71% 7.35%
14/08/95 192.60% 7.66%
15/08/95 192.19% 8.69%
16/08/95 192.16% 8.50%
17/08/95 191.97% 7.92%
18/08/95 191.69% 7.48%
21/08/95 191.63% 7.21%
22/08/95 191.75% 6.74%
23/08/95 190.98% 6.28%
24/08/95 190.89% 7.54%
25/08/95 191.34% 7.05%
28/08/95 191.18% 6.98%
29/08/95 191.49% 6.60%
30/08/95 191.41% 6.34%
31/08/95 191.54% 5.94%
01/09/95 192.34% 5.55%
05/09/95 192.82% 6.79%
06/09/95 193.12% 6.81%
07/09/95 192.81% 6.50%
08/09/95 193.48% 6.37%
11/09/95 193.57% 6.94%
12/09/95 194.46% 6.46%
13/09/95 194.85% 7.79%
14/09/95 195.60% 7.52%
15/09/95 195.52% 8.14%
18/09/95 195.16% 7.61%
19/09/95 194.88% 7.45%
20/09/95 195.41% 7.19%
21/09/95 194.88% 7.28%
22/09/95 194.82% 7.55%
25/09/95 194.94% 7.05%
26/09/95 194.85% 6.57%
27/09/95 194.78% 6.16%
28/09/95 195.31% 5.77%
29/09/95 195.34% 6.07%
02/10/95 194.76% 5.64%
03/10/95 194.51% 6.39%
04/10/95 194.32% 6.18%
05/10/95 194.79% 5.90%
06/10/95 194.92% 6.01%
09/10/95 194.02% 5.62%
10/10/95 193.90% 7.61%
11/10/95 194.21% 7.14%
12/10/95 194.83% 6.81%
13/10/95 195.44% 7.19%
16/10/95 195.24% 7.44%
17/10/95 195.48% 7.06%
18/10/95 195.10% 6.67%
19/10/95 195.62% 6.69%
20/10/95 195.46% 6.81%
23/10/95 194.63% 6.44%
24/10/95 195.23% 7.85%
25/10/95 194.60% 7.97%
26/10/95 193.54% 8.38%
27/10/95 194.35% 10.09%
30/10/95 194.66% 10.38%
31/10/95 194.63% 9.78%
01/11/95 194.87% 9.10%
02/11/95 195.74% 8.54%
03/11/95 196.10% 9.31%
06/11/95 195.86% 8.84%
07/11/95 195.50% 8.39%
08/11/95 196.66% 8.14%
09/11/95 196.90% 9.96%
10/11/95 197.02% 9.33%
13/11/95 197.07% 8.69%
14/11/95 197.05% 8.08%
15/11/95 198.09% 7.53%
16/11/95 199.03% 9.10%
17/11/95 199.45% 9.96%
20/11/95 199.31% 9.51%
21/11/95 200.12% 8.90%
22/11/95 200.48% 9.41%
24/11/95 200.62% 8.94%
27/11/95 201.06% 8.34%
28/11/95 201.20% 8.08%
29/11/95 201.74% 7.54%
30/11/95 201.13% 7.58%
01/12/95 201.38% 8.02%
04/12/95 202.40% 7.55%
05/12/95 203.14% 9.06%
06/12/95 203.55% 9.34%
07/12/95 202.79% 8.96%
08/12/95 202.74% 9.58%
11/12/95 203.27% 8.93%
12/12/95 203.09% 8.78%
13/12/95 203.89% 8.27%
14/12/95 203.23% 8.86%
15/12/95 203.12% 9.21%
18/12/95 201.14% 8.61%
19/12/95 201.82% 14.27%
20/12/95 200.83% 13.78%
21/12/95 201.56% 14.17%
22/12/95 201.59% 13.78%
26/12/95 201.83% 12.82%
27/12/95 201.74% 11.98%
28/12/95 201.55% 11.16%
29/12/95 201.96% 10.48%
02/01/96 203.14% 9.99%
03/01/96 203.46% 11.38%
04/01/96 203.07% 10.71%
05/01/96 203.21% 10.28%
08/01/96 203.53% 9.58%
09/01/96 202.22% 9.04%
10/01/96 200.31% 11.53%
11/01/96 200.94% 15.66%
12/01/96 200.86% 14.97%
15/01/96 200.52% 13.94%
16/01/96 201.40% 13.16%
17/01/96 200.98% 13.17%
18/01/96 202.10% 12.54%
19/01/96 203.28% 13.27%
22/01/96 203.94% 13.98%
23/01/96 203.42% 13.50%
24/01/96 204.39% 12.98%
25/01/96 203.89% 13.23%
26/01/96 204.94% 12.70%
29/01/96 205.57% 13.18%
30/01/96 207.00% 12.73%
31/01/96 207.26% 14.32%
01/02/96 207.44% 13.38%
02/02/96 206.86% 12.47%
05/02/96 207.48% 12.15%
06/02/96 208.44% 11.79%
07/02/96 209.04% 12.20%
08/02/96 209.89% 11.79%
09/02/96 209.93% 11.95%
12/02/96 210.98% 11.11%
13/02/96 211.00% 11.89%
14/02/96 210.62% 11.06%
15/02/96 210.11% 10.59%
16/02/96 209.24% 10.36%
20/02/96 208.42% 11.01%
21/02/96 209.47% 11.40%
22/02/96 211.13% 12.11%
23/02/96 211.52% 14.70%
26/02/96 210.36% 13.82%
27/02/96 210.07% 14.67%
28/02/96 209.29% 13.78%
29/02/96 208.92% 13.68%
01/03/96 209.84% 12.96%
04/03/96 210.98% 13.10%
05/03/96 211.74% 13.76%
06/03/96 211.51% 13.45%
07/03/96 211.72% 12.61%
08/03/96 208.64% 11.77%
11/03/96 210.64% 21.27%
12/03/96 210.69% 22.84%
13/03/96 210.42% 21.24%
14/03/96 210.73% 19.84%
15/03/96 210.71% 18.52%
18/03/96 212.46% 17.23%
19/03/96 212.21% 18.86%
20/03/96 211.97% 17.63%
21/03/96 211.46% 16.48%
22/03/96 211.63% 15.66%
25/03/96 211.76% 14.58%
26/03/96 212.23% 13.57%
27/03/96 211.46% 12.87%
28/03/96 211.53% 12.88%
29/03/96 210.75% 11.98%
01/04/96 211.65% 12.13%
02/04/96 212.25% 12.34%
03/04/96 212.57% 11.93%
04/04/96 212.45% 11.21%
08/04/96 210.88% 10.47%
09/04/96 210.27% 13.54%
10/04/96 208.92% 13.16%
11/04/96 208.94% 14.68%
12/04/96 209.77% 13.66%
15/04/96 210.85% 13.50%
16/04/96 211.34% 13.94%
17/04/96 210.08% 13.22%
18/04/96 210.12% 14.44%
19/04/96 209.82% 13.43%
22/04/96 210.35% 12.64%
23/04/96 210.78% 12.09%
24/04/96 210.15% 11.47%
25/04/96 210.39% 11.35%
26/04/96 210.41% 10.62%
29/04/96 210.51% 9.87%
30/04/96 210.43% 9.19%
01/05/96 210.54% 8.58%
02/05/96 209.15% 7.98%
03/05/96 208.78% 11.18%
06/05/96 208.53% 10.68%
07/05/96 207.73% 10.08%
08/05/96 208.71% 10.58%
09/05/96 208.73% 11.24%
10/05/96 209.51% 10.45%
13/05/96 210.67% 10.63%
14/05/96 211.42% 11.84%
15/05/96 211.43% 11.76%
16/05/96 211.61% 10.94%
17/05/96 212.53% 10.20%
20/05/96 213.60% 10.80%
21/05/96 213.39% 11.70%
22/05/96 214.11% 10.99%
23/05/96 213.84% 10.96%
24/05/96 213.85% 10.37%
28/05/96 212.92% 9.64%
29/05/96 212.29% 10.61%
30/05/96 212.64% 10.62%
31/05/96 211.75% 10.03%
03/06/96 211.42% 10.79%
04/06/96 212.15% 10.27%
05/06/96 212.71% 10.35%
06/06/96 212.17% 10.08%
07/06/96 212.70% 9.96%
10/06/96 212.54% 9.68%
11/06/96 212.20% 9.08%
12/06/96 212.19% 8.74%
13/06/96 212.01% 8.13%
14/06/96 211.86% 7.68%
17/06/96 211.92% 7.23%
18/06/96 211.48% 6.72%
19/06/96 211.84% 6.86%
20/06/96 212.04% 6.64%
21/06/96 212.84% 6.24%
24/06/96 213.06% 7.31%
25/06/96 213.09% 6.88%
26/06/96 212.45% 6.40%
27/06/96 212.36% 7.17%
28/06/96 211.95% 6.71%
01/07/96 213.28% 6.77%
02/07/96 213.11% 9.77%
03/07/96 212.80% 9.17%
05/07/96 210.77% 8.76%
08/07/96 210.10% 14.61%
09/07/96 210.66% 14.21%
10/07/96 211.05% 13.55%
11/07/96 209.55% 12.76%
12/07/96 209.37% 14.88%
15/07/96 206.41% 13.90%
16/07/96 206.58% 21.80%
17/07/96 206.92% 20.29%
18/07/96 208.53% 18.95%
19/07/96 207.84% 19.85%
22/07/96 207.18% 18.95%
23/07/96 206.35% 18.10%
24/07/96 206.50% 17.58%
25/07/96 207.75% 16.36%
26/07/96 208.69% 16.77%
29/07/96 207.98% 16.44%
30/07/96 208.85% 15.90%
31/07/96 209.70% 15.55%
01/08/96 210.89% 15.21%
02/08/96 212.40% 15.64%
05/08/96 212.30% 16.87%
06/08/96 212.68% 15.71%
07/08/96 213.08% 14.75%
08/08/96 212.99% 13.87%
09/08/96 212.42% 12.92%
12/08/96 212.84% 12.53%
13/08/96 211.82% 11.85%
14/08/96 212.17% 12.64%
15/08/96 212.15% 11.89%
16/08/96 212.57% 11.06%
19/08/96 212.74% 10.52%
20/08/96 213.12% 9.81%
21/08/96 212.57% 9.34%
22/08/96 213.34% 9.35%
23/08/96 213.15% 9.66%
26/08/96 212.64% 9.08%
27/08/96 212.95% 9.03%
28/08/96 212.97% 8.54%
29/08/96 211.83% 7.94%
30/08/96 211.27% 10.11%
03/09/96 211.84% 10.04%
04/09/96 211.99% 9.83%
05/09/96 211.11% 9.16%
06/09/96 212.04% 10.10%
09/09/96 213.34% 10.75%
10/09/96 213.23% 12.39%
11/09/96 213.71% 11.56%
12/09/96 214.01% 11.06%
13/09/96 215.15% 10.39%
16/09/96 216.02% 11.61%
17/09/96 216.01% 11.81%
18/09/96 215.82% 10.99%
19/09/96 215.65% 10.31%
20/09/96 216.00% 9.67%
23/09/96 216.11% 9.17%
24/09/96 215.76% 8.54%
25/09/96 215.82% 8.27%
26/09/96 215.67% 7.69%
27/09/96 215.74% 7.23%
30/09/96 215.90% 6.73%
01/10/96 216.28% 6.29%
02/10/96 216.77% 6.18%
03/10/96 216.76% 6.32%
04/10/96 217.76% 5.89%
07/10/96 217.54% 7.84%
08/10/96 217.33% 7.45%
09/10/96 216.72% 7.10%
10/10/96 216.57% 7.62%
11/10/96 217.37% 7.17%
14/10/96 218.05% 8.01%
15/10/96 217.96% 8.32%
16/10/96 218.23% 7.77%
17/10/96 218.86% 7.34%
18/10/96 219.44% 7.65%
21/10/96 219.38% 7.77%
22/10/96 218.91% 7.25%
23/10/96 218.49% 7.40%
24/10/96 217.76% 7.39%
25/10/96 218.00% 8.22%
28/10/96 217.42% 7.74%
29/10/96 218.00% 8.04%
30/10/96 217.77% 8.09%
31/10/96 218.37% 7.69%
01/11/96 218.25% 7.86%
04/11/96 218.57% 7.37%
05/11/96 219.22% 7.06%
06/11/96 220.80% 7.46%
07/11/96 221.26% 11.31%
08/11/96 221.48% 10.79%
11/11/96 222.05% 10.09%
12/11/96 222.22% 9.88%
13/11/96 222.35% 9.22%
14/11/96 222.97% 8.59%
15/11/96 223.52% 8.66%
18/11/96 223.50% 8.58%
19/11/96 224.30% 7.99%
20/11/96 224.80% 8.63%
21/11/96 224.62% 8.47%
22/11/96 225.45% 7.98%
25/11/96 226.62% 8.72%
26/11/96 226.32% 10.43%
27/11/96 225.87% 9.90%
29/11/96 226.22% 9.64%
02/12/96 226.22% 9.13%
03/12/96 225.00% 8.50%
04/12/96 224.69% 10.80%
05/12/96 224.91% 10.25%
06/12/96 224.05% 9.59%
09/12/96 225.33% 10.36%
10/12/96 225.47% 12.03%
11/12/96 224.37% 11.20%
12/12/96 222.82% 12.37%
13/12/96 222.84% 14.81%
16/12/96 222.26% 13.77%
17/12/96 222.89% 13.32%
18/12/96 223.50% 12.86%
19/12/96 225.48% 12.40%
20/12/96 225.64% 16.14%
23/12/96 225.72% 15.03%
24/12/96 226.24% 13.98%
26/12/96 226.60% 13.29%
27/12/96 226.82% 12.51%
30/12/96 226.64% 11.67%
31/12/96 225.09% 10.93%
02/01/97 225.00% 13.80%
03/01/97 226.56% 12.86%
06/01/97 226.91% 14.89%
07/01/97 227.42% 13.97%
08/01/97 226.64% 13.27%
09/01/97 227.80% 13.24%
10/01/97 228.97% 13.92%
13/01/97 229.05% 14.52%
14/01/97 229.84% 13.51%
15/01/97 229.32% 13.29%
16/01/97 229.89% 12.80%
17/01/97 230.88% 12.30%
20/01/97 231.04% 12.71%
21/01/97 231.62% 11.84%
22/01/97 231.13% 11.46%
23/01/97 229.74% 11.10%
24/01/97 228.86% 13.27%
27/01/97 228.33% 13.47%
28/01/97 228.26% 12.98%
29/01/97 229.52% 12.09%
30/01/97 230.75% 13.31%
31/01/97 230.59% 14.17%
03/02/97 230.49% 13.23%
04/02/97 230.89% 12.33%
05/02/97 229.61% 11.66%
06/02/97 230.00% 13.29%
07/02/97 231.21% 12.52%
10/02/97 230.49% 13.50%
11/02/97 231.25% 13.33%
12/02/97 232.75% 13.07%
13/02/97 233.62% 14.82%
14/02/97 233.14% 14.60%
18/02/97 234.25% 13.92%
19/02/97 233.58% 14.38%
20/02/97 232.25% 14.01%
21/02/97 232.31% 15.30%
24/02/97 233.41% 14.23%
25/02/97 233.83% 14.59%
26/02/97 233.06% 13.75%
27/02/97 232.22% 13.66%
28/02/97 231.53% 13.70%
03/03/97 232.13% 13.43%
04/03/97 231.17% 12.90%
05/03/97 232.52% 13.36%
06/03/97 232.50% 14.57%
07/03/97 233.31% 13.56%
10/03/97 234.42% 13.37%
11/03/97 234.50% 13.92%
12/03/97 233.86% 12.95%
13/03/97 231.55% 12.70%
14/03/97 232.37% 18.09%
17/03/97 232.66% 17.42%
18/03/97 231.81% 16.27%
19/03/97 231.53% 16.00%
20/03/97 230.69% 15.00%
21/03/97 230.47% 14.87%
24/03/97 231.93% 13.92%
25/03/97 231.51% 15.37%
26/03/97 231.58% 14.55%
27/03/97 229.52% 13.54%
31/03/97 227.16% 17.57%
01/04/97 227.58% 21.53%
02/04/97 226.15% 20.14%
03/04/97 225.54% 20.61%
04/04/97 226.29% 19.55%
07/04/97 226.74% 18.64%
08/04/97 227.55% 17.50%
09/04/97 226.86% 16.88%
10/04/97 226.50% 16.27%
11/04/97 224.20% 15.31%
14/04/97 225.14% 19.72%
15/04/97 227.22% 19.07%
16/04/97 228.61% 21.33%
17/04/97 228.30% 21.35%
18/04/97 228.97% 19.97%
21/04/97 228.32% 18.93%
22/04/97 230.89% 18.06%
23/04/97 230.58% 22.35%
24/04/97 230.28% 20.88%
25/04/97 229.49% 19.53%
28/04/97 230.15% 18.80%
29/04/97 232.75% 17.84%
30/04/97 233.42% 22.33%
01/05/97 232.96% 21.09%
02/05/97 234.31% 19.84%
05/05/97 236.30% 19.96%
06/05/97 236.46% 21.77%
07/05/97 234.51% 20.26%
08/05/97 235.23% 22.15%
09/05/97 235.69% 20.97%
12/05/97 237.39% 19.65%
13/05/97 237.14% 20.69%
14/05/97 237.30% 19.32%
15/05/97 237.95% 17.98%
16/05/97 236.04% 17.09%
19/05/97 236.51% 19.56%
20/05/97 237.54% 18.37%
21/05/97 237.36% 18.02%
22/05/97 236.92% 16.81%
23/05/97 238.12% 15.89%
27/05/97 238.63% 16.25%
28/05/97 238.27% 15.36%
29/05/97 237.90% 14.47%
30/05/97 237.92% 13.67%
02/06/97 237.35% 12.72%
03/06/97 237.66% 12.36%
04/06/97 237.08% 11.60%
05/06/97 237.56% 11.39%
06/06/97 239.33% 10.90%
09/06/97 239.91% 14.29%
10/06/97 240.72% 13.65%
11/06/97 241.20% 13.46%
12/06/97 242.98% 12.78%
13/06/97 243.89% 15.59%
16/06/97 243.76% 15.36%
17/06/97 243.61% 14.32%
18/06/97 243.07% 13.36%
19/06/97 243.82% 12.89%
20/06/97 244.07% 12.68%
23/06/97 241.58% 11.86%
24/06/97 243.58% 18.47%
25/06/97 242.70% 20.63%
26/06/97 242.23% 19.93%
27/06/97 242.67% 18.78%
30/06/97 242.47% 17.61%
01/07/97 243.12% 16.44%
02/07/97 244.06% 15.68%
03/07/97 245.34% 15.50%
07/07/97 244.86% 16.12%
08/07/97 246.18% 15.29%
09/07/97 244.66% 16.03%
10/07/97 245.22% 17.47%
11/07/97 245.67% 16.53%
14/07/97 245.68% 15.55%
15/07/97 246.34% 14.46%
16/07/97 247.13% 13.93%
17/07/97 246.91% 13.66%
18/07/97 245.27% 12.80%
21/07/97 245.48% 15.43%
22/07/97 247.42% 14.38%
23/07/97 247.75% 17.36%
24/07/97 248.10% 16.23%
25/07/97 248.06% 15.20%
28/07/97 248.15% 14.15%
29/07/97 248.81% 13.16%
30/07/97 249.79% 12.75%
31/07/97 249.39% 13.05%
01/08/97 249.05% 12.40%
04/08/97 249.10% 11.76%
05/08/97 248.97% 10.94%
06/08/97 249.84% 10.22%
07/08/97 248.97% 10.67%
08/08/97 247.04% 11.25%
11/08/97 247.42% 15.57%
12/08/97 246.16% 14.62%
13/08/97 245.75% 15.59%
14/08/97 245.92% 14.74%
15/08/97 242.76% 13.73%
18/08/97 244.16% 22.65%
19/08/97 245.62% 22.51%
20/08/97 246.91% 22.51%
21/08/97 245.31% 22.17%
22/08/97 245.24% 22.74%
25/08/97 244.88% 21.16%
26/08/97 243.89% 19.82%
27/08/97 243.95% 19.39%
28/08/97 242.75% 18.03%
29/08/97 241.81% 18.27%
02/09/97 245.13% 17.94%
03/09/97 245.32% 25.37%
04/09/97 244.98% 23.61%
05/09/97 244.40% 22.08%
08/09/97 244.57% 20.84%
09/09/97 244.78% 19.40%
10/09/97 243.08% 18.07%
11/09/97 242.32% 19.65%
12/09/97 243.38% 18.87%
15/09/97 243.10% 18.53%
16/09/97 245.34% 17.34%
17/09/97 245.22% 20.59%
18/09/97 245.68% 19.17%
19/09/97 245.61% 18.00%
22/09/97 246.61% 16.75%
23/09/97 246.27% 16.55%
24/09/97 245.48% 15.55%
25/09/97 244.73% 15.27%
26/09/97 245.67% 14.93%
29/09/97 246.54% 14.84%
30/09/97 245.96% 14.62%
01/10/97 246.84% 14.07%
02/10/97 246.99% 13.97%
03/10/97 247.13% 13.01%
06/10/97 247.89% 12.11%
07/10/97 248.85% 12.02%
08/10/97 247.83% 12.39%
09/10/97 247.41% 13.10%
10/10/97 247.21% 12.47%
13/10/97 247.55% 11.69%
14/10/97 247.85% 11.00%
15/10/97 247.37% 10.34%
16/10/97 245.88% 10.08%
17/10/97 244.72% 12.95%
20/10/97 245.66% 13.95%
21/10/97 247.40% 14.00%
22/10/97 247.08% 16.35%
23/10/97 244.73% 15.36%
24/10/97 243.03% 19.99%
27/10/97 235.57% 21.19%
28/10/97 240.17% 47.98%
29/10/97 240.28% 51.94%
30/10/97 238.60% 48.31%
31/10/97 239.42% 46.04%
03/11/97 242.49% 43.05%
04/11/97 242.69% 43.77%
05/11/97 242.73% 40.72%
06/11/97 242.61% 37.87%
07/11/97 241.27% 35.23%
10/11/97 240.89% 33.74%
11/11/97 240.97% 31.48%
12/11/97 238.87% 29.27%
13/11/97 240.03% 29.97%
14/11/97 241.16% 28.63%
17/11/97 242.80% 27.36%
18/11/97 242.19% 27.11%
19/11/97 243.15% 25.51%
20/11/97 244.46% 24.32%
21/11/97 245.15% 23.79%
24/11/97 243.70% 22.45%
25/11/97 244.23% 22.62%
26/11/97 244.05% 21.22%
28/11/97 244.41% 19.78%
01/12/97 246.81% 18.49%
02/12/97 246.88% 22.01%
03/12/97 247.05% 20.47%
04/12/97 247.27% 19.05%
05/12/97 248.50% 17.75%
08/12/97 248.02% 17.88%
09/12/97 247.27% 16.90%
10/12/97 246.38% 16.40%
11/12/97 244.74% 16.18%
12/12/97 244.61% 17.97%
15/12/97 245.68% 16.75%
16/12/97 246.35% 16.69%
17/12/97 246.11% 15.95%
18/12/97 244.71% 14.93%
19/12/97 243.55% 16.25%
22/12/97 244.36% 16.65%
23/12/97 242.72% 16.12%
24/12/97 242.31% 17.94%
26/12/97 242.56% 16.89%
29/12/97 244.02% 15.76%
30/12/97 245.59% 16.83%
31/12/97 245.50% 18.02%
02/01/98 246.21% 16.78%
05/01/98 246.39% 16.09%
06/01/98 245.47% 14.98%
07/01/98 245.42% 15.01%
08/01/98 244.15% 13.97%
09/01/98 241.26% 15.09%
12/01/98 242.14% 22.12%
13/01/98 243.24% 21.14%
14/01/98 243.92% 20.62%
15/01/98 242.72% 19.53%
16/01/98 243.52% 19.56%
20/01/98 245.05% 18.72%
21/01/98 244.05% 19.45%
22/01/98 243.23% 19.09%
23/01/98 242.84% 18.46%
26/01/98 242.99% 17.35%
27/01/98 244.31% 16.15%
28/01/98 245.59% 16.75%
29/01/98 246.31% 17.16%
30/01/98 245.47% 16.45%
02/02/98 247.99% 16.14%
03/02/98 248.63% 20.81%
04/02/98 248.26% 19.67%
05/02/98 248.10% 18.45%
06/02/98 248.99% 17.20%
09/02/98 248.88% 16.74%
10/02/98 250.28% 15.59%
11/02/98 250.51% 16.51%
12/02/98 251.17% 15.39%
13/02/98 251.17% 14.76%
17/02/98 251.51% 13.73%
18/02/98 252.13% 12.88%
19/02/98 251.24% 12.45%
20/02/98 251.69% 12.81%
23/02/98 251.65% 12.16%
24/02/98 251.17% 11.32%
25/02/98 252.21% 10.96%
26/02/98 252.60% 11.74%
27/02/98 253.25% 11.10%
02/03/98 253.30% 10.91%
03/03/98 253.70% 10.14%
04/03/98 253.17% 9.66%
05/03/98 252.05% 9.59%
06/03/98 253.52% 11.20%
09/03/98 253.50% 13.33%
10/03/98 254.38% 12.41%
11/03/98 254.76% 12.54%
12/03/98 254.57% 11.82%
13/03/98 253.91% 11.07%
16/03/98 255.25% 11.09%
17/03/98 255.61% 12.80%
18/03/98 255.90% 12.04%
19/03/98 256.21% 11.29%
20/03/98 257.38% 10.62%
23/03/98 256.36% 11.86%
24/03/98 257.36% 12.65%
25/03/98 257.00% 13.01%
26/03/98 256.71% 12.32%
27/03/98 256.14% 11.62%
30/03/98 255.98% 11.40%
31/03/98 256.18% 10.67%
01/04/98 256.95% 9.96%
02/04/98 258.28% 10.20%
03/04/98 258.24% 12.08%
06/04/98 258.80% 11.24%
07/04/98 257.94% 10.87%
08/04/98 257.21% 11.38%
09/04/98 258.37% 11.51%
13/04/98 258.56% 12.51%
14/04/98 259.64% 11.67%
15/04/98 260.21% 12.43%
16/04/98 259.27% 11.96%
17/04/98 260.27% 12.51%
20/04/98 259.99% 12.90%
21/04/98 260.46% 12.14%
22/04/98 260.37% 11.57%
23/04/98 260.01% 10.78%
24/04/98 259.14% 10.31%
27/04/98 257.51% 10.95%
28/04/98 257.30% 14.13%
29/04/98 257.89% 13.22%
30/04/98 259.13% 12.70%
01/05/98 260.05% 13.73%
04/05/98 260.55% 13.75%
05/05/98 260.05% 13.06%
06/05/98 259.03% 12.54%
07/05/98 258.17% 13.21%
08/05/98 259.04% 13.38%
11/05/98 259.44% 13.35%
12/05/98 260.21% 12.59%
13/05/98 260.75% 12.45%
14/05/98 260.32% 11.94%
15/05/98 259.49% 11.45%
18/05/98 258.99% 11.81%
19/05/98 259.03% 11.43%
20/05/98 260.31% 10.63%
21/05/98 259.89% 12.25%
22/05/98 259.69% 11.72%
26/05/98 258.02% 10.99%
27/05/98 257.72% 14.28%
28/05/98 258.10% 13.44%
29/05/98 257.31% 12.65%
01/06/98 257.56% 12.72%
02/06/98 257.21% 11.89%
03/06/98 256.22% 11.29%
04/06/98 256.98% 12.11%
05/06/98 258.85% 12.00%
08/06/98 259.20% 15.42%
09/06/98 258.98% 14.45%
10/06/98 258.11% 13.53%
11/06/98 256.31% 13.66%
12/06/98 256.58% 16.64%
15/06/98 254.21% 15.53%
16/06/98 254.64% 20.17%
17/06/98 256.51% 18.90%
18/06/98 256.33% 20.57%
19/06/98 255.18% 19.18%
22/06/98 255.16% 19.13%
23/06/98 256.50% 17.80%
24/06/98 257.58% 18.19%
25/06/98 257.71% 17.96%
26/06/98 257.81% 16.71%
29/06/98 258.40% 15.54%
30/06/98 257.89% 14.80%
01/07/98 258.97% 14.13%
02/07/98 258.71% 14.45%
06/07/98 259.44% 13.56%
07/07/98 259.37% 13.24%
08/07/98 260.35% 12.33%
09/07/98 259.42% 12.71%
10/07/98 259.60% 13.13%
13/07/98 259.49% 12.23%
14/07/98 261.12% 11.41%
15/07/98 261.00% 14.07%
16/07/98 262.01% 13.12%
17/07/98 262.11% 13.44%
20/07/98 261.66% 12.51%
21/07/98 260.52% 11.99%
22/07/98 259.85% 13.12%
23/07/98 257.68% 12.89%
24/07/98 257.73% 17.62%
27/07/98 258.74% 16.39%
28/07/98 257.70% 16.25%
29/07/98 257.48% 16.39%
30/07/98 258.73% 15.32%
31/07/98 257.12% 15.89%
03/08/98 256.03% 17.63%
04/08/98 252.56% 17.68%
05/08/98 253.26% 26.27%
06/08/98 253.62% 24.72%
07/08/98 253.86% 23.07%
10/08/98 253.59% 21.48%
11/08/98 252.27% 20.06%
12/08/98 253.33% 20.27%
13/08/98 252.23% 19.76%
14/08/98 251.82% 19.55%
17/08/98 253.59% 18.37%
18/08/98 255.21% 19.81%
19/08/98 254.96% 20.59%
20/08/98 254.01% 19.22%
21/08/98 253.11% 18.79%
24/08/98 253.49% 18.33%
25/08/98 253.91% 17.16%
26/08/98 252.99% 16.11%
27/08/98 248.70% 16.02%
28/08/98 247.29% 29.31%
31/08/98 240.71% 28.55%
01/09/98 244.47% 46.87%
02/09/98 243.89% 48.67%
03/09/98 242.60% 45.41%
04/09/98 242.05% 42.95%
08/09/98 246.91% 40.09%
09/09/98 244.95% 46.69%
10/09/98 241.72% 44.97%
11/09/98 244.06% 45.96%
14/09/98 245.96% 44.79%
15/09/98 246.95% 43.04%
16/09/98 247.76% 40.41%
17/09/98 245.06% 37.85%
18/09/98 245.34% 38.68%
21/09/98 245.81% 36.00%
22/09/98 245.36% 33.58%
23/09/98 248.56% 31.37%
24/09/98 246.67% 34.51%
25/09/98 247.01% 34.02%
28/09/98 248.00% 31.68%
29/09/98 247.65% 29.98%
30/09/98 244.66% 27.98%
01/10/98 241.95% 31.46%
02/10/98 243.92% 33.39%
05/10/98 243.17% 33.04%
06/10/98 243.38% 31.07%
07/10/98 243.37% 28.92%
08/10/98 243.24% 26.90%
09/10/98 245.38% 25.03%
12/10/98 246.67% 26.31%
13/10/98 245.87% 25.52%
14/10/98 246.26% 24.23%
15/10/98 250.32% 22.62%
16/10/98 251.73% 31.51%
19/10/98 252.32% 30.36%
20/10/98 252.78% 28.42%
21/10/98 252.94% 26.54%
22/10/98 253.10% 24.69%
23/10/98 252.15% 22.98%
26/10/98 251.91% 22.14%
27/10/98 251.12% 20.66%
28/10/98 251.19% 19.82%
29/10/98 252.65% 18.43%
30/10/98 253.79% 19.03%
02/11/98 255.11% 18.81%
03/11/98 255.11% 19.01%
04/11/98 255.99% 17.68%
05/11/98 257.48% 17.15%
06/11/98 258.15% 18.06%
09/11/98 257.29% 17.19%
10/11/98 256.90% 16.85%
11/11/98 256.45% 15.87%
12/11/98 256.52% 15.04%
13/11/98 257.53% 13.99%
16/11/98 258.55% 14.18%
17/11/98 258.27% 14.37%
18/11/98 258.88% 13.50%
19/11/98 259.05% 12.98%
20/11/98 260.18% 12.09%
23/11/98 262.50% 12.93%
24/11/98 261.72% 17.90%
25/11/98 261.86% 17.33%
27/11/98 262.06% 16.13%
30/11/98 259.71% 15.03%
01/12/98 259.90% 19.75%
02/12/98 259.14% 18.38%
03/12/98 257.08% 17.73%
04/12/98 258.61% 20.55%
07/12/98 259.21% 20.98%
08/12/98 258.74% 19.78%
09/12/98 258.53% 18.64%
10/12/98 256.65% 17.40%
11/12/98 256.43% 19.68%
14/12/98 254.99% 18.37%
15/12/98 256.44% 19.15%
16/12/98 256.07% 19.63%
17/12/98 257.04% 18.42%
18/12/98 257.35% 17.95%
21/12/98 258.30% 16.77%
22/12/98 258.92% 16.47%
23/12/98 260.65% 15.68%
24/12/98 260.82% 17.58%
28/12/98 260.92% 16.37%
29/12/98 261.93% 15.23%
30/12/98 261.43% 15.26%
31/12/98 260.42% 14.54%
04/01/99 260.45% 14.85%
05/01/99 261.83% 13.81%
06/01/99 264.31% 15.00%
07/01/99 264.23% 19.92%
08/01/99 265.33% 18.54%
11/01/99 265.09% 18.31%
12/01/99 263.57% 17.11%
13/01/99 262.24% 18.34%
14/01/99 259.76% 18.85%
15/01/99 262.14% 22.87%
19/01/99 262.30% 25.26%
20/01/99 262.09% 23.51%
21/01/99 261.32% 21.91%
22/01/99 259.76% 20.92%
25/01/99 260.66% 21.59%
26/01/99 261.97% 20.70%
27/01/99 260.63% 20.62%
28/01/99 261.51% 20.81%
29/01/99 262.34% 19.95%
01/02/99 262.20% 19.12%
02/02/99 261.43% 17.81%
03/02/99 262.42% 17.23%
04/02/99 261.75% 16.96%
05/02/99 261.75% 16.31%
08/02/99 261.61% 15.17%
09/02/99 259.89% 14.15%
10/02/99 260.38% 16.69%
11/02/99 262.39% 15.73%
12/02/99 261.44% 18.59%
16/02/99 261.67% 18.23%
17/02/99 260.58% 16.99%
18/02/99 261.69% 17.15%
19/02/99 262.13% 17.13%
22/02/99 264.39% 16.10%
23/02/99 264.30% 19.76%
24/02/99 262.77% 18.39%
25/02/99 262.42% 19.41%
26/02/99 261.78% 18.20%
01/03/99 261.97% 17.39%
02/03/99 261.68% 16.20%
03/03/99 261.45% 15.19%
04/03/99 263.49% 14.22%
05/03/99 266.29% 17.64%
08/03/99 266.20% 22.96%
09/03/99 265.85% 21.37%
10/03/99 266.67% 20.01%
11/03/99 267.93% 19.14%
12/03/99 267.72% 19.18%
15/03/99 268.55% 17.90%
16/03/99 268.27% 17.27%
17/03/99 267.75% 16.17%
18/03/99 268.94% 15.39%
19/03/99 267.99% 15.80%
22/03/99 267.86% 15.78%
23/03/99 265.63% 14.72%
24/03/99 265.57% 19.08%
25/03/99 267.31% 17.76%
26/03/99 267.17% 19.25%
29/03/99 269.03% 17.93%
30/03/99 268.09% 19.76%
31/03/99 266.80% 19.25%
01/04/99 267.27% 19.53%
05/04/99 269.04% 18.33%
06/04/99 268.60% 19.78%
07/04/99 269.81% 18.61%
08/04/99 270.92% 18.61%
09/04/99 270.69% 18.39%
12/04/99 272.30% 17.18%
13/04/99 272.84% 18.42%
14/04/99 273.00% 17.37%
15/04/99 273.49% 16.17%
16/04/99 273.78% 15.26%
19/04/99 273.27% 14.27%
20/04/99 273.35% 13.66%
21/04/99 274.61% 12.70%
22/04/99 275.98% 13.79%
23/04/99 275.63% 14.97%
26/04/99 275.90% 14.12%
27/04/99 276.95% 13.19%
28/04/99 277.08% 13.60%
29/04/99 277.38% 12.66%
30/04/99 276.56% 11.87%
03/05/99 278.63% 12.15%
04/05/99 277.45% 16.35%
05/05/99 278.09% 16.78%
06/05/99 278.01% 15.99%
07/05/99 278.78% 14.88%
10/05/99 278.56% 14.48%
11/05/99 278.73% 13.55%
12/05/99 278.50% 12.63%
13/05/99 279.46% 11.86%
14/05/99 277.70% 12.27%
17/05/99 277.15% 15.53%
18/05/99 277.00% 14.85%
19/05/99 277.47% 13.86%
20/05/99 277.28% 13.12%
21/05/99 276.93% 12.28%
24/05/99 275.30% 11.64%
25/05/99 274.14% 14.56%
26/05/99 275.75% 15.27%
27/05/99 273.53% 16.89%
28/05/99 274.41% 20.53%
01/06/99 274.75% 19.71%
02/06/99 274.58% 18.42%
03/06/99 275.39% 17.18%
04/06/99 276.66% 16.59%
07/06/99 277.67% 17.00%
08/06/99 276.34% 16.78%
09/06/99 275.64% 17.54%
10/06/99 274.99% 16.88%
11/06/99 273.75% 16.21%
14/06/99 274.44% 16.83%
15/06/99 274.74% 16.10%
16/06/99 276.52% 15.05%
17/06/99 277.04% 17.27%
18/06/99 277.17% 16.30%
21/06/99 276.81% 15.17%
22/06/99 275.93% 14.31%
23/06/99 275.42% 14.35%
24/06/99 274.17% 13.73%
25/06/99 274.34% 14.82%
28/06/99 275.31% 13.80%
29/06/99 276.80% 13.92%
30/06/99 278.23% 15.46%
01/07/99 279.10% 16.49%
02/07/99 279.75% 16.07%
06/07/99 279.71% 15.37%
07/07/99 280.18% 14.30%
08/07/99 279.64% 13.53%
09/07/99 280.24% 13.04%
12/07/99 280.30% 12.55%
13/07/99 280.07% 11.67%
14/07/99 279.83% 10.97%
15/07/99 280.17% 10.34%
16/07/99 280.38% 9.78%
19/07/99 280.19% 9.14%
20/07/99 278.46% 8.62%
21/07/99 278.52% 13.07%
22/07/99 278.21% 12.16%
23/07/99 277.68% 11.49%
26/07/99 277.24% 11.20%
27/07/99 278.30% 10.79%
28/07/99 278.24% 11.66%
29/07/99 276.58% 10.86%
30/07/99 275.31% 14.18%
02/08/99 275.22% 15.25%
03/08/99 275.52% 14.20%
04/08/99 275.49% 13.29%
05/08/99 276.60% 12.37%
06/08/99 275.86% 13.07%
09/08/99 275.80% 12.99%
10/08/99 275.31% 12.10%
11/08/99 276.55% 11.68%
12/08/99 276.56% 12.90%
13/08/99 278.25% 12.00%
16/08/99 278.92% 14.74%
17/08/99 279.55% 14.18%
18/08/99 278.42% 13.63%
19/08/99 278.16% 14.42%
20/08/99 279.40% 13.52%
23/08/99 281.18% 14.38%
24/08/99 281.04% 16.77%
25/08/99 281.42% 15.64%
26/08/99 280.28% 14.67%
27/08/99 279.31% 15.28%
30/08/99 277.71% 15.39%
31/08/99 276.93% 17.23%
01/09/99 277.93% 16.73%
02/09/99 277.06% 16.53%
03/09/99 279.20% 16.27%
07/09/99 278.80% 19.48%
08/09/99 278.82% 18.30%
09/09/99 279.21% 17.02%
10/09/99 278.75% 15.96%
13/09/99 278.77% 15.13%
14/09/99 277.68% 14.07%
15/09/99 276.67% 14.67%
16/09/99 276.08% 14.95%
17/09/99 276.69% 14.39%
20/09/99 276.88% 13.79%
21/09/99 274.78% 12.86%
22/09/99 274.07% 17.32%
23/09/99 272.10% 16.69%
24/09/99 271.72% 19.47%
27/09/99 271.95% 18.28%
28/09/99 271.68% 17.04%
29/09/99 271.08% 15.95%
30/09/99 272.28% 15.31%
01/10/99 271.66% 15.76%
04/10/99 272.90% 15.16%
05/10/99 272.89% 15.73%
06/10/99 274.68% 14.64%
07/10/99 274.19% 17.00%
08/10/99 275.26% 16.11%
11/10/99 275.24% 16.12%
12/10/99 273.05% 15.00%
13/10/99 271.26% 19.10%
14/10/99 271.79% 20.74%
15/10/99 269.16% 19.50%
18/10/99 270.12% 23.91%
19/10/99 270.99% 22.87%
20/10/99 272.81% 21.82%
21/10/99 271.90% 22.78%
22/10/99 273.56% 21.91%
25/10/99 272.40% 22.46%
26/10/99 271.94% 22.03%
27/10/99 272.84% 20.70%
28/10/99 275.00% 19.88%
29/10/99 276.01% 22.26%
01/11/99 275.25% 21.45%
02/11/99 274.62% 20.49%
03/11/99 274.88% 19.46%
04/11/99 275.16% 18.14%
05/11/99 275.77% 16.93%
08/11/99 275.90% 16.08%
09/11/99 274.95% 14.97%
10/11/99 274.77% 15.08%
11/11/99 274.75% 14.09%
12/11/99 276.37% 13.11%
15/11/99 276.30% 15.30%
16/11/99 277.88% 14.25%
17/11/99 277.43% 16.01%
18/11/99 278.82% 15.16%
19/11/99 278.53% 16.15%
22/11/99 279.30% 15.14%
23/11/99 278.45% 14.72%
24/11/99 278.57% 14.65%
26/11/99 278.39% 13.63%
29/11/99 278.02% 12.74%
30/11/99 277.38% 12.10%
01/12/99 278.48% 11.94%
02/12/99 278.85% 12.71%
03/12/99 281.06% 11.97%
06/12/99 280.52% 16.86%
07/12/99 279.46% 16.05%
08/12/99 279.11% 16.25%
09/12/99 279.71% 15.29%
10/12/99 280.52% 14.59%
13/12/99 280.23% 14.27%
14/12/99 279.94% 13.41%
15/12/99 280.52% 12.63%
16/12/99 280.70% 12.15%
17/12/99 280.81% 11.33%
20/12/99 279.80% 10.54%
21/12/99 280.30% 11.57%
22/12/99 280.33% 11.09%
23/12/99 282.12% 10.32%
27/12/99 281.99% 13.99%
28/12/99 282.74% 13.05%
29/12/99 282.81% 12.81%
30/12/99 282.53% 11.92%
31/12/99 282.91% 11.24%
03/01/00 281.69% 10.64%
04/01/00 278.48% 12.35%
05/01/00 279.60% 22.22%
06/01/00 280.77% 21.61%
07/01/00 283.14% 21.14%
10/01/00 283.57% 23.87%
11/01/00 283.04% 22.32%
12/01/00 283.38% 21.02%
13/01/00 283.65% 19.63%
14/01/00 284.86% 18.31%
18/01/00 283.47% 18.33%
19/01/00 282.85% 19.00%
20/01/00 281.64% 18.08%
21/01/00 280.76% 18.34%
24/01/00 278.57% 17.89%
25/01/00 278.77% 21.13%
26/01/00 278.79% 19.67%
27/01/00 278.75% 18.29%
28/01/00 276.09% 17.02%
31/01/00 277.95% 22.33%
01/02/00 278.87% 23.32%
02/02/00 278.52% 22.27%
03/02/00 278.62% 20.84%
04/02/00 278.16% 19.38%
07/02/00 277.63% 18.26%
08/02/00 278.11% 17.31%
09/02/00 275.72% 16.29%
10/02/00 275.20% 20.75%
11/02/00 273.13% 19.58%
14/02/00 274.03% 22.00%
15/02/00 275.90% 21.07%
16/02/00 274.43% 22.29%
17/02/00 273.98% 22.54%
18/02/00 271.13% 21.16%
22/02/00 271.97% 25.91%
23/02/00 271.20% 24.53%
24/02/00 269.89% 23.30%
25/02/00 267.57% 23.07%
28/02/00 269.35% 25.47%
29/02/00 270.24% 25.75%
01/03/00 270.33% 24.45%
02/03/00 270.60% 22.74%
03/03/00 272.57% 21.19%
06/03/00 270.65% 22.69%
07/03/00 266.90% 24.00%
08/03/00 267.52% 31.44%
09/03/00 269.07% 29.43%
10/03/00 268.25% 28.75%
13/03/00 268.43% 27.21%
14/03/00 267.06% 25.32%
15/03/00 270.27% 24.96%
16/03/00 275.08% 29.67%
17/03/00 274.74% 39.17%
20/03/00 275.54% 36.50%
21/03/00 277.65% 34.23%
22/03/00 277.27% 34.03%
23/03/00 279.58% 31.74%
24/03/00 279.51% 32.33%
27/03/00 278.73% 30.07%
28/03/00 277.91% 28.38%
29/03/00 278.66% 26.87%
30/03/00 278.31% 25.33%
31/03/00 277.78% 23.67%
03/04/00 280.49% 22.27%
04/04/00 279.98% 25.90%
05/04/00 278.80% 24.30%
06/04/00 279.53% 23.70%
07/04/00 279.50% 22.40%
10/04/00 280.18% 20.84%
11/04/00 281.07% 19.72%
12/04/00 279.63% 19.00%
13/04/00 277.80% 19.69%
14/04/00 271.97% 21.32%
17/04/00 274.62% 39.55%
18/04/00 276.36% 39.80%
19/04/00 275.49% 38.30%
20/04/00 277.07% 36.01%
24/04/00 277.64% 34.66%
25/04/00 279.62% 32.38%
26/04/00 278.00% 32.17%
27/04/00 277.47% 31.47%
28/04/00 276.05% 29.45%
01/05/00 276.77% 28.70%
02/05/00 276.02% 26.99%
03/05/00 273.65% 25.52%
04/05/00 273.01% 27.59%
05/05/00 274.58% 25.97%
08/05/00 274.82% 25.76%
09/05/00 274.19% 23.98%
10/05/00 272.57% 22.65%
11/05/00 274.28% 23.18%
12/05/00 274.88% 23.64%
15/05/00 276.73% 22.22%
16/05/00 277.90% 23.21%
17/05/00 276.38% 22.55%
18/05/00 276.45% 22.87%
19/05/00 275.04% 21.27%
22/05/00 274.25% 21.51%
23/05/00 273.10% 20.60%
24/05/00 274.18% 20.38%
25/05/00 272.15% 19.89%
26/05/00 271.91% 22.10%
30/05/00 274.10% 20.62%
31/05/00 274.05% 22.90%
01/06/00 275.28% 21.30%
02/06/00 276.61% 20.98%
05/06/00 276.80% 20.90%
06/06/00 276.06% 19.46%
07/06/00 276.78% 18.67%
08/06/00 275.44% 17.80%
09/06/00 274.92% 18.42%
12/06/00 274.45% 17.44%
13/06/00 275.00% 16.49%
14/06/00 275.62% 15.61%
15/06/00 275.87% 14.91%
16/06/00 273.36% 13.92%
19/06/00 274.39% 19.73%
20/06/00 273.22% 19.24%
21/06/00 273.82% 19.24%
22/06/00 272.66% 18.18%
23/06/00 272.93% 18.32%
26/06/00 274.25% 17.09%
27/06/00 273.88% 17.55%
28/06/00 274.11% 16.50%
29/06/00 272.87% 15.38%
30/06/00 273.34% 16.15%
03/07/00 274.42% 15.23%
05/07/00 273.69% 15.39%
06/07/00 273.67% 15.01%
07/07/00 275.13% 13.96%
10/07/00 275.23% 15.40%
11/07/00 275.98% 14.33%
12/07/00 276.51% 13.96%
13/07/00 276.55% 13.28%
14/07/00 276.78% 12.35%
17/07/00 276.70% 11.53%
18/07/00 276.10% 10.75%
19/07/00 275.69% 10.68%
20/07/00 277.06% 10.27%
21/07/00 276.04% 12.30%
24/07/00 275.59% 13.02%
25/07/00 275.73% 12.45%
26/07/00 274.00% 11.59%
27/07/00 274.66% 14.94%
28/07/00 273.95% 14.36%
31/07/00 274.05% 14.06%
01/08/00 274.86% 13.08%
02/08/00 275.61% 12.95%
03/08/00 275.79% 12.74%
04/08/00 276.36% 11.87%
07/08/00 277.28% 11.46%
08/08/00 278.28% 11.82%
09/08/00 277.63% 12.34%
10/08/00 277.66% 12.17%
11/08/00 278.75% 11.32%
14/08/00 280.08% 12.15%
15/08/00 279.10% 13.59%
16/08/00 278.57% 13.98%
17/08/00 279.00% 13.43%
18/08/00 278.92% 12.69%
21/08/00 279.22% 11.82%
22/08/00 279.75% 11.10%
23/08/00 279.80% 10.71%
24/08/00 280.14% 9.96%
25/08/00 280.23% 9.43%
28/08/00 280.77% 8.77%
29/08/00 280.43% 8.65%
30/08/00 279.43% 8.34%
31/08/00 280.43% 9.88%
01/09/00 280.64% 10.76%
05/09/00 280.84% 10.06%
06/09/00 281.28% 9.39%
07/09/00 280.83% 9.04%
08/09/00 280.48% 8.89%
11/09/00 280.26% 8.58%
12/09/00 280.59% 8.13%
13/09/00 280.14% 7.75%
14/09/00 279.29% 7.78%
15/09/00 277.83% 8.92%
18/09/00 276.74% 12.06%
19/09/00 276.56% 13.02%
20/09/00 275.62% 12.18%
21/09/00 276.34% 12.71%
22/09/00 277.10% 12.47%
25/09/00 276.73% 12.32%
26/09/00 275.09% 11.70%
27/09/00 275.06% 14.70%
28/09/00 276.88% 13.67%
29/09/00 275.27% 16.42%
02/10/00 275.73% 18.07%
03/10/00 275.91% 16.98%
04/10/00 276.52% 15.82%
05/10/00 275.96% 15.07%
06/10/00 274.76% 14.44%
09/10/00 274.49% 15.27%
10/10/00 274.07% 14.32%
11/10/00 273.02% 13.59%
12/10/00 269.31% 14.17%
13/10/00 270.87% 25.55%
16/10/00 271.32% 25.36%
17/10/00 269.86% 23.70%
18/10/00 268.71% 23.74%
19/10/00 270.38% 23.14%
20/10/00 271.20% 23.52%
23/10/00 271.64% 22.34%
24/10/00 272.82% 20.90%
25/10/00 272.18% 20.53%
26/10/00 272.69% 19.51%
27/10/00 274.70% 18.35%
30/10/00 276.99% 20.56%
31/10/00 278.23% 23.17%
01/11/00 277.58% 22.66%
02/11/00 277.40% 21.46%
03/11/00 276.83% 20.00%
06/11/00 278.29% 18.95%
07/11/00 278.06% 19.47%
08/11/00 277.65% 18.18%
09/11/00 276.98% 17.11%
10/11/00 274.82% 16.45%
13/11/00 274.01% 19.98%
14/11/00 275.55% 19.24%
15/11/00 275.80% 19.92%
16/11/00 275.32% 18.57%
17/11/00 275.07% 17.54%
20/11/00 273.49% 16.40%
21/11/00 273.79% 17.97%
22/11/00 272.88% 16.78%
24/11/00 273.56% 16.57%
27/11/00 274.28% 15.85%
28/11/00 273.91% 15.26%
29/11/00 275.06% 14.40%
30/11/00 273.02% 14.86%
01/12/00 272.63% 18.41%
04/12/00 274.42% 17.31%
05/12/00 277.57% 19.05%
06/12/00 275.40% 25.34%
07/12/00 274.95% 26.88%
08/12/00 275.85% 25.16%
11/12/00 275.97% 23.92%
12/12/00 276.36% 22.25%
13/12/00 276.61% 20.80%
14/12/00 275.49% 19.38%
15/12/00 273.22% 19.24%
18/12/00 275.22% 22.43%
19/12/00 274.64% 23.77%
20/12/00 272.10% 22.40%
21/12/00 273.72% 25.71%
22/12/00 275.12% 25.62%
26/12/00 275.66% 25.11%
27/12/00 276.69% 23.53%
28/12/00 277.29% 22.63%
29/12/00 276.55% 21.30%
02/01/01 275.22% 20.33%
03/01/01 278.00% 20.52%
04/01/01 277.69% 24.87%
05/01/01 275.37% 23.22%
08/01/01 274.99% 25.62%
09/01/01 274.53% 23.96%
10/01/01 274.83% 22.48%
11/01/01 274.88% 20.96%
12/01/01 274.08% 19.49%
16/01/01 275.29% 18.78%
17/01/01 274.64% 18.73%
18/01/01 275.53% 17.87%
19/01/01 274.67% 17.33%
22/01/01 274.58% 16.94%
23/01/01 275.26% 15.78%
24/01/01 275.23% 15.13%
25/01/01 276.00% 14.07%
26/01/01 275.35% 13.76%
29/01/01 275.75% 13.42%
30/01/01 277.41% 12.65%
31/01/01 277.46% 15.07%
01/02/01 278.35% 14.02%
02/02/01 277.25% 13.92%
05/02/01 278.18% 14.55%
06/02/01 278.11% 14.49%
07/02/01 278.01% 13.50%
08/02/01 277.40% 12.58%
09/02/01 276.49% 12.30%
12/02/01 278.01% 12.73%
13/02/01 277.61% 14.65%
14/02/01 276.62% 13.86%
15/02/01 277.50% 14.25%
16/02/01 276.66% 14.12%
20/02/01 276.02% 14.11%
21/02/01 274.09% 13.72%
22/02/01 274.10% 17.15%
23/02/01 273.29% 15.96%
26/02/01 275.19% 15.65%
27/02/01 275.14% 18.15%
28/02/01 273.80% 16.89%
01/03/01 273.37% 17.66%
02/03/01 273.52% 16.66%
05/03/01 274.43% 15.51%
06/03/01 274.71% 15.29%
07/03/01 276.01% 14.28%
08/03/01 277.20% 15.16%
09/03/01 275.21% 15.61%
12/03/01 271.02% 18.74%
13/03/01 271.83% 30.21%
14/03/01 268.70% 28.44%
15/03/01 269.28% 32.30%
16/03/01 267.18% 30.20%
19/03/01 268.55% 30.73%
20/03/01 266.13% 29.61%
21/03/01 263.70% 31.07%
22/03/01 262.66% 32.31%
23/03/01 263.88% 30.70%
26/03/01 265.79% 29.36%
27/03/01 268.44% 29.39%
28/03/01 266.79% 31.27%
29/03/01 266.93% 30.70%
30/03/01 267.74% 28.56%
02/04/01 266.72% 26.94%
03/04/01 263.68% 25.82%
04/04/01 264.00% 29.98%
05/04/01 268.14% 27.93%
06/04/01 266.85% 35.31%
09/04/01 267.40% 33.75%
10/04/01 269.99% 31.53%
11/04/01 269.10% 32.85%
12/04/01 270.22% 31.03%
16/04/01 270.54% 29.54%
17/04/01 271.11% 27.52%
18/04/01 274.94% 25.78%
19/04/01 275.67% 32.61%
20/04/01 274.60% 30.59%
23/04/01 274.15% 29.18%
24/04/01 273.41% 27.29%
25/04/01 275.03% 25.79%
26/04/01 275.66% 25.69%
27/04/01 276.75% 24.14%
30/04/01 276.06% 23.27%
01/05/01 277.57% 22.07%
02/05/01 277.37% 22.24%
03/05/01 276.63% 20.73%
04/05/01 278.05% 19.81%
07/05/01 277.90% 20.10%
08/05/01 277.43% 18.73%
09/05/01 277.28% 17.68%
10/05/01 277.68% 16.48%
11/05/01 276.86% 15.47%
14/05/01 277.37% 15.24%
15/05/01 277.33% 14.44%
16/05/01 280.44% 13.44%
17/05/01 280.73% 21.80%
18/05/01 281.20% 20.33%
21/05/01 281.52% 19.07%
22/05/01 280.81% 17.81%
23/05/01 279.45% 17.14%
24/05/01 279.60% 17.91%
25/05/01 278.54% 16.67%
29/05/01 278.85% 16.78%
30/05/01 277.33% 15.69%
31/05/01 277.69% 17.20%
01/06/01 278.41% 16.11%
04/06/01 279.05% 15.49%
05/06/01 280.08% 14.82%
06/06/01 279.13% 14.93%
07/06/01 279.32% 15.05%
08/06/01 278.28% 14.02%
11/06/01 277.78% 14.47%
12/06/01 278.02% 13.83%
13/06/01 277.32% 12.91%
14/06/01 275.64% 12.77%
15/06/01 275.01% 15.58%
18/06/01 275.22% 15.00%
19/06/01 274.76% 13.98%
20/06/01 275.24% 13.33%
21/06/01 275.87% 12.65%
22/06/01 274.83% 12.27%
25/06/01 273.88% 13.04%
26/06/01 273.58% 13.45%
27/06/01 273.22% 12.67%
28/06/01 274.47% 12.01%
29/06/01 273.86% 13.21%
02/07/01 274.73% 12.85%
03/07/01 274.52% 12.88%
05/07/01 273.65% 12.07%
06/07/01 271.46% 12.42%
09/07/01 271.91% 17.42%
10/07/01 270.70% 16.38%
11/07/01 271.34% 16.89%
12/07/01 273.64% 16.09%
13/07/01 274.21% 19.92%
16/07/01 273.58% 18.78%
17/07/01 274.85% 17.91%
18/07/01 274.50% 18.14%
19/07/01 274.88% 17.02%
20/07/01 274.57% 15.95%
23/07/01 273.12% 14.98%
24/07/01 271.35% 16.43%
25/07/01 272.94% 18.60%
26/07/01 273.42% 19.52%
27/07/01 273.05% 18.33%
30/07/01 272.90% 17.22%
31/07/01 274.06% 16.05%
01/08/01 273.94% 16.28%
02/08/01 274.33% 15.18%
03/08/01 273.96% 14.26%
06/08/01 272.90% 13.47%
07/08/01 273.45% 14.10%
08/08/01 271.86% 13.45%
09/08/01 271.90% 15.73%
10/08/01 273.04% 14.63%
13/08/01 273.04% 15.03%
14/08/01 273.00% 13.98%
15/08/01 272.36% 13.01%
16/08/01 272.81% 12.73%
17/08/01 271.34% 12.08%
20/08/01 272.11% 14.29%
21/08/01 270.69% 13.95%
22/08/01 271.69% 15.55%
23/08/01 271.23% 15.51%
24/08/01 273.11% 14.73%
27/08/01 272.72% 17.38%
28/08/01 271.16% 16.37%
29/08/01 269.87% 17.85%
30/08/01 268.16% 18.34%
31/08/01 268.46% 19.90%
04/09/01 268.94% 18.57%
05/09/01 269.30% 17.45%
06/09/01 267.36% 16.33%
07/09/01 264.94% 19.08%
10/09/01 264.94% 22.83%
17/09/01 257.54% 21.23%
18/09/01 257.35% 47.68%
19/09/01 255.71% 44.37%
20/09/01 251.24% 42.41%
21/09/01 249.55% 47.42%
24/09/01 253.93% 45.25%
25/09/01 254.58% 49.08%
26/09/01 253.50% 45.78%
27/09/01 254.82% 43.07%
28/09/01 256.72% 40.75%
01/10/01 256.60% 39.41%
02/10/01 257.88% 36.66%
03/10/01 259.79% 34.85%
04/10/01 259.10% 34.20%
05/10/01 259.75% 32.10%
08/10/01 259.18% 30.06%
09/10/01 259.01% 28.19%
10/10/01 261.07% 26.24%
11/10/01 262.89% 27.09%
12/10/01 262.18% 27.24%
15/10/01 262.22% 25.71%
16/10/01 262.61% 23.91%
17/10/01 260.98% 22.33%
18/10/01 260.22% 22.94%
19/10/01 260.67% 21.84%
22/10/01 262.53% 20.45%
23/10/01 262.14% 21.77%
24/10/01 262.20% 20.41%
25/10/01 263.44% 18.98%
26/10/01 264.31% 19.00%
29/10/01 261.38% 18.31%
30/10/01 259.77% 24.31%
31/10/01 259.26% 24.57%
01/11/01 261.32% 23.08%
02/11/01 261.96% 24.47%
05/11/01 263.21% 23.03%
06/11/01 264.79% 22.55%
07/11/01 264.40% 22.80%
08/11/01 264.75% 21.35%
09/11/01 264.96% 19.93%
12/11/01 264.40% 18.56%
13/11/01 266.44% 17.62%
14/11/01 267.18% 20.09%
15/11/01 267.68% 19.13%
16/11/01 267.62% 17.98%
19/11/01 268.73% 16.73%
20/11/01 267.97% 16.75%
21/11/01 267.30% 16.26%
23/11/01 268.56% 15.69%
26/11/01 268.79% 16.24%
27/11/01 267.68% 15.14%
28/11/01 266.04% 15.60%
29/11/01 267.24% 17.53%
30/11/01 267.47% 17.65%
03/12/01 266.57% 16.45%
04/12/01 267.90% 16.24%
05/12/01 270.10% 16.85%
06/12/01 269.95% 20.11%
07/12/01 269.46% 18.73%
10/12/01 268.17% 17.70%
11/12/01 267.84% 18.19%
12/12/01 267.91% 17.06%
13/12/01 266.60% 15.87%
14/12/01 267.06% 16.72%
17/12/01 267.88% 15.74%
18/12/01 268.95% 15.32%
19/12/01 269.67% 15.46%
20/12/01 268.81% 14.91%
21/12/01 269.32% 14.81%
24/12/01 269.32% 14.03%
26/12/01 269.84% 13.05%
27/12/01 270.27% 12.46%
28/12/01 270.32% 11.80%
31/12/01 269.18% 10.98%
02/01/02 269.69% 12.34%
03/01/02 270.67% 11.80%
04/01/02 271.53% 12.25%
07/01/02 270.91% 12.34%
08/01/02 270.46% 12.10%
09/01/02 269.90% 11.63%
10/01/02 269.64% 11.37%
11/01/02 268.84% 10.72%
14/01/02 267.87% 11.12%
15/01/02 268.20% 11.91%
16/01/02 266.04% 11.20%
17/01/02 267.45% 16.54%
18/01/02 266.66% 17.32%
22/01/02 266.06% 16.84%
23/01/02 266.24% 16.10%
24/01/02 266.90% 14.99%
25/01/02 267.35% 14.41%
28/01/02 267.61% 13.61%
29/01/02 265.07% 12.72%
30/01/02 266.56% 19.16%
31/01/02 268.16% 19.72%
01/02/02 268.03% 20.46%
04/02/02 265.78% 19.05%
05/02/02 265.77% 22.20%
06/02/02 265.44% 20.65%
07/02/02 265.15% 19.33%
08/02/02 266.37% 18.08%
11/02/02 267.80% 18.17%
12/02/02 267.59% 18.74%
13/02/02 268.86% 17.50%
14/02/02 268.98% 17.77%
15/02/02 267.99% 16.53%
19/02/02 266.38% 16.53%
20/02/02 268.37% 18.14%
21/02/02 267.30% 20.34%
22/02/02 268.64% 20.01%
25/02/02 270.41% 20.11%
26/02/02 270.11% 21.23%
27/02/02 270.23% 19.85%
28/02/02 270.02% 18.46%
01/03/02 272.59% 17.24%
04/03/02 274.67% 21.76%
05/03/02 273.21% 23.47%
06/03/02 274.55% 23.52%
07/03/02 274.08% 23.15%
08/03/02 274.53% 21.73%
11/03/02 274.90% 20.35%
12/03/02 275.09% 19.02%
13/03/02 273.86% 17.71%
14/03/02 274.01% 18.08%
15/03/02 274.86% 16.83%
18/03/02 274.58% 16.35%
19/03/02 275.12% 15.32%
20/03/02 273.86% 14.54%
21/03/02 273.65% 15.53%
22/03/02 273.15% 14.52%
25/03/02 271.74% 13.87%
26/03/02 272.44% 15.43%
27/03/02 273.14% 14.85%
28/03/02 272.92% 14.34%
01/04/02 272.53% 13.43%
02/04/02 272.05% 12.75%
03/04/02 270.93% 12.24%
04/04/02 271.29% 13.27%
05/04/02 271.64% 12.48%
08/04/02 271.42% 11.75%
09/04/02 271.03% 11.03%
10/04/02 272.71% 10.57%
11/04/02 270.71% 13.71%
12/04/02 270.85% 17.46%
15/04/02 269.90% 16.25%
16/04/02 271.93% 16.20%
17/04/02 271.15% 19.03%
18/04/02 271.00% 18.35%
19/04/02 271.50% 17.10%
22/04/02 270.32% 16.13%
23/04/02 269.85% 16.62%
24/04/02 269.27% 15.74%
25/04/02 269.31% 15.09%
26/04/02 268.07% 14.04%
29/04/02 267.15% 15.07%
30/04/02 268.42% 15.10%
01/05/02 269.56% 15.79%
02/05/02 269.88% 16.00%
03/05/02 269.03% 14.97%
06/05/02 267.02% 14.86%
07/05/02 267.32% 18.27%
08/05/02 270.37% 17.05%
09/05/02 269.34% 23.67%
10/05/02 268.36% 22.90%
13/05/02 270.05% 22.11%
14/05/02 271.90% 22.70%
15/05/02 271.37% 23.59%
16/05/02 271.81% 22.19%
17/05/02 272.43% 20.77%
20/05/02 271.23% 19.61%
21/05/02 270.01% 19.63%
22/05/02 270.53% 19.68%
23/05/02 271.10% 18.51%
24/05/02 270.00% 17.49%
28/05/02 268.78% 17.58%
29/05/02 268.19% 17.94%
30/05/02 268.08% 17.09%
31/05/02 268.21% 15.92%
03/06/02 266.02% 14.81%
04/06/02 265.79% 18.98%
05/06/02 266.91% 17.72%
06/06/02 265.14% 17.64%
07/06/02 264.77% 19.53%
10/06/02 265.35% 18.32%
11/06/02 264.02% 17.32%
12/06/02 265.07% 18.01%
13/06/02 263.86% 17.75%
14/06/02 263.56% 18.03%
17/06/02 265.79% 16.89%
18/06/02 265.98% 20.22%
19/06/02 264.48% 18.83%
20/06/02 263.11% 19.69%
21/06/02 261.21% 20.08%
24/06/02 261.51% 21.86%
25/06/02 259.83% 20.39%
26/06/02 259.75% 21.47%
27/06/02 261.38% 19.98%
28/06/02 261.09% 20.76%
01/07/02 259.64% 19.40%
02/07/02 258.51% 20.05%
03/07/02 259.04% 19.86%
05/07/02 262.56% 18.68%
08/07/02 261.44% 26.71%
09/07/02 259.49% 25.75%
10/07/02 256.33% 26.62%
11/07/02 256.20% 31.00%
12/07/02 254.86% 28.85%
15/07/02 254.34% 28.02%
16/07/02 252.39% 26.27%
17/07/02 253.21% 27.03%
18/07/02 251.64% 25.54%
19/07/02 246.89% 25.55%
22/07/02 243.92% 36.70%
23/07/02 242.86% 38.40%
24/07/02 249.01% 36.29%
25/07/02 248.95% 49.09%
26/07/02 249.90% 45.66%
29/07/02 255.17% 42.79%
30/07/02 254.81% 50.15%
31/07/02 255.46% 46.70%
01/08/02 252.79% 43.57%
02/08/02 250.49% 43.50%
05/08/02 247.19% 42.71%
06/08/02 250.02% 44.24%
07/08/02 252.19% 44.23%
08/08/02 255.17% 42.97%
09/08/02 255.56% 43.48%
12/08/02 254.91% 40.49%
13/08/02 252.50% 37.87%
14/08/02 255.53% 38.01%
15/08/02 256.39% 39.41%
16/08/02 255.93% 36.95%
19/08/02 258.32% 34.49%
20/08/02 257.00% 34.89%
21/08/02 257.95% 33.42%
22/08/02 259.02% 31.53%
23/08/02 257.01% 29.93%
26/08/02 257.52% 30.32%
27/08/02 256.46% 28.33%
28/08/02 254.97% 27.14%
29/08/02 254.70% 26.77%
30/08/02 254.62% 24.96%
03/09/02 250.43% 23.23%
04/09/02 251.83% 32.81%
05/09/02 250.13% 31.52%
06/09/02 251.85% 31.02%
09/09/02 252.94% 30.46%
10/09/02 253.91% 28.97%
11/09/02 253.66% 27.48%
12/09/02 251.28% 25.62%
13/09/02 250.48% 27.70%
16/09/02 251.29% 26.23%
17/09/02 249.21% 24.80%
18/09/02 248.78% 26.18%
19/09/02 245.93% 24.51%
20/09/02 246.47% 28.38%
23/09/02 245.04% 26.56%
24/09/02 242.61% 26.17%
25/09/02 244.65% 28.29%
26/09/02 246.61% 28.79%
27/09/02 242.85% 29.01%
30/09/02 241.41% 34.96%
01/10/02 245.88% 33.64%
02/10/02 243.55% 40.55%
03/10/02 243.05% 40.19%
04/10/02 240.57% 37.51%
07/10/02 239.16% 37.86%
08/10/02 240.21% 36.22%
09/10/02 237.30% 34.19%
10/10/02 240.65% 36.17%
11/10/02 244.76% 38.76%
14/10/02 245.10% 43.16%
15/10/02 249.79% 40.18%
16/10/02 247.10% 46.16%
17/10/02 250.03% 45.81%
18/10/02 250.60% 45.82%
21/10/02 253.16% 42.72%
22/10/02 252.12% 42.36%
23/10/02 252.64% 39.90%
24/10/02 250.54% 37.21%
25/10/02 252.05% 36.80%
28/10/02 251.15% 35.28%
29/10/02 251.16% 33.28%
30/10/02 251.85% 30.95%
31/10/02 251.49% 29.03%
01/11/02 252.92% 27.11%
04/11/02 253.55% 26.47%
05/11/02 254.79% 24.85%
06/11/02 255.85% 24.14%
07/11/02 253.72% 23.23%
08/11/02 253.15% 25.04%
11/11/02 251.04% 23.57%
12/11/02 251.36% 25.26%
13/11/02 251.51% 23.55%
14/11/02 253.21% 21.91%
15/11/02 253.64% 22.54%
18/11/02 252.55% 21.09%
19/11/02 252.41% 20.69%
20/11/02 254.15% 19.27%
21/11/02 256.69% 20.45%
22/11/02 256.23% 23.97%
25/11/02 256.74% 22.48%
26/11/02 254.77% 21.08%
27/11/02 257.67% 22.87%
29/11/02 257.27% 27.02%
02/12/02 256.89% 25.26%
03/12/02 255.53% 23.62%
04/12/02 255.47% 23.44%
05/12/02 254.15% 21.81%
06/12/02 254.41% 21.79%
09/12/02 252.40% 20.30%
10/12/02 253.58% 22.37%
11/12/02 253.75% 21.84%
12/12/02 253.16% 20.33%
13/12/02 251.93% 19.27%
16/12/02 254.20% 19.41%
17/12/02 253.13% 22.24%
18/12/02 252.09% 21.68%
19/12/02 251.11% 21.13%
20/12/02 252.84% 20.54%
23/12/02 252.63% 21.50%
24/12/02 252.10% 20.06%
26/12/02 251.92% 18.95%
27/12/02 250.38% 17.68%
30/12/02 250.73% 18.86%
31/12/02 250.83% 17.63%
02/01/03 253.97% 16.40%
03/01/03 253.90% 23.63%
06/01/03 255.88% 21.99%
07/01/03 255.50% 23.36%
08/01/03 253.83% 21.86%
09/01/03 255.91% 22.67%
10/01/03 256.01% 24.21%
13/01/03 256.02% 22.52%
14/01/03 256.66% 20.94%
15/01/03 255.30% 19.79%
16/01/03 255.01% 20.14%
17/01/03 253.73% 18.83%
21/01/03 252.04% 19.16%
22/01/03 250.56% 20.48%
23/01/03 251.16% 21.03%
24/01/03 248.27% 19.83%
27/01/03 246.52% 25.16%
28/01/03 247.75% 25.65%
29/01/03 248.02% 24.84%
30/01/03 245.96% 23.14%
31/01/03 247.32% 24.78%
03/02/03 248.01% 24.29%
04/02/03 246.81% 22.91%
05/02/03 246.46% 22.50%
06/02/03 245.76% 21.05%
07/02/03 244.94% 20.06%
10/02/03 245.65% 19.33%
11/02/03 244.67% 18.39%
12/02/03 243.58% 18.11%
13/02/03 243.47% 18.09%
14/02/03 245.50% 16.85%
18/02/03 247.16% 19.49%
19/02/03 246.66% 20.43%
20/02/03 245.58% 19.27%
21/02/03 246.87% 19.07%
24/02/03 244.86% 19.18%
25/02/03 245.51% 21.50%
26/02/03 244.21% 20.31%
27/02/03 245.20% 20.46%
28/02/03 245.28% 19.82%
03/03/03 244.60% 18.43%
04/03/03 242.89% 17.65%
05/03/03 243.80% 19.35%
06/03/03 242.49% 18.70%
07/03/03 243.35% 19.11%
10/03/03 241.10% 18.40%
11/03/03 240.52% 21.70%
12/03/03 240.89% 20.51%
13/03/03 244.40% 19.17%
14/03/03 244.88% 26.96%
17/03/03 248.41% 25.20%
18/03/03 249.05% 31.02%
19/03/03 249.91% 29.06%
20/03/03 250.17% 27.45%
21/03/03 252.97% 25.56%
24/03/03 249.30% 28.70%
25/03/03 250.09% 34.39%
26/03/03 249.48% 32.28%
27/03/03 249.14% 30.26%
28/03/03 248.45% 28.24%
31/03/03 246.55% 26.60%
01/04/03 247.52% 27.22%
02/04/03 250.15% 25.89%
03/04/03 249.61% 28.42%
04/04/03 250.05% 26.65%
07/04/03 250.34% 24.89%
08/04/03 250.32% 23.19%
09/04/03 249.09% 21.57%
10/04/03 249.38% 21.38%
11/04/03 249.16% 19.94%
14/04/03 250.94% 18.61%
15/04/03 251.56% 20.06%
16/04/03 249.82% 18.95%
17/04/03 250.78% 20.46%
21/04/03 250.68% 19.77%
22/04/03 252.53% 18.41%
23/04/03 252.90% 20.13%
24/04/03 252.00% 18.81%
25/04/03 250.41% 18.32%
28/04/03 252.38% 19.54%
29/04/03 252.75% 21.37%
30/04/03 252.48% 19.97%
01/05/03 252.17% 18.66%
02/05/03 253.68% 17.47%
05/05/03 253.08% 18.36%
06/05/03 253.75% 17.48%
07/05/03 253.42% 16.65%
08/05/03 252.61% 15.63%
09/05/03 253.93% 15.38%
12/05/03 255.34% 16.14%
13/05/03 254.80% 16.99%
14/05/03 254.44% 16.18%
15/05/03 255.19% 15.23%
16/05/03 254.79% 14.75%
19/05/03 252.63% 13.96%
20/05/03 252.61% 18.27%
21/05/03 252.90% 17.00%
22/05/03 253.81% 15.88%
23/05/03 253.90% 15.60%
27/05/03 255.97% 14.51%
28/05/03 256.10% 17.95%
29/05/03 255.17% 16.70%
30/05/03 256.75% 16.55%
02/06/03 257.29% 17.82%
03/06/03 257.57% 16.82%
04/06/03 258.86% 15.71%
05/06/03 258.88% 16.32%
06/06/03 259.12% 15.18%
09/06/03 258.20% 14.16%
10/06/03 259.04% 14.32%
11/06/03 260.44% 14.08%
12/06/03 260.59% 15.32%
13/06/03 259.72% 14.27%
16/06/03 261.91% 14.29%
17/06/03 261.95% 18.26%
18/06/03 261.64% 16.98%
19/06/03 260.40% 15.93%
20/06/03 260.63% 16.59%
23/06/03 259.23% 15.47%
24/06/03 259.64% 16.67%
25/06/03 258.56% 15.65%
26/06/03 259.30% 15.97%
27/06/03 258.31% 15.41%
30/06/03 258.27% 15.56%
01/07/03 258.88% 14.48%
02/07/03 260.00% 13.88%
03/07/03 259.20% 14.35%
07/07/03 260.81% 14.22%
08/07/03 260.88% 16.05%
09/07/03 260.15% 14.93%
10/07/03 258.83% 14.60%
11/07/03 259.75% 15.74%
14/07/03 260.38% 15.50%
15/07/03 259.85% 14.82%
16/07/03 259.47% 14.18%
17/07/03 258.99% 13.41%
18/07/03 260.50% 12.85%
21/07/03 259.50% 14.68%
22/07/03 260.17% 14.95%
23/07/03 260.56% 14.39%
24/07/03 259.67% 13.53%
25/07/03 261.54% 13.72%
28/07/03 261.35% 16.62%
29/07/03 260.67% 15.52%
30/07/03 260.63% 15.03%
31/07/03 260.99% 13.99%
01/08/03 260.12% 13.14%
04/08/03 260.47% 13.33%
05/08/03 258.83% 12.53%
06/08/03 259.11% 15.25%
07/08/03 259.82% 14.25%
08/08/03 260.53% 13.81%
11/08/03 260.81% 13.42%
12/08/03 261.81% 12.56%
13/08/03 261.40% 12.94%
14/08/03 261.82% 12.33%
15/08/03 261.94% 11.67%
18/08/03 262.91% 10.86%
19/08/03 263.08% 11.46%
20/08/03 262.75% 10.68%
21/08/03 263.03% 10.17%
22/08/03 262.23% 9.56%
25/08/03 261.90% 10.15%
26/08/03 262.14% 9.70%
27/08/03 262.07% 9.10%
28/08/03 262.50% 8.49%
29/08/03 262.94% 8.21%
02/09/03 264.08% 7.98%
03/09/03 264.55% 9.78%
04/09/03 264.75% 9.44%
05/09/03 263.87% 8.82%
08/09/03 264.74% 9.84%
09/09/03 263.91% 10.34%
10/09/03 262.99% 10.88%
11/09/03 263.41% 11.56%
12/09/03 263.53% 10.97%
15/09/03 263.29% 10.22%
16/09/03 264.54% 9.64%
17/09/03 264.31% 11.39%
18/09/03 265.49% 10.71%
19/09/03 265.35% 11.97%
22/09/03 264.21% 11.19%
23/09/03 264.63% 12.49%
24/09/03 263.05% 11.83%
25/09/03 262.18% 14.53%
26/09/03 261.85% 14.53%
29/09/03 262.57% 13.69%
30/09/03 261.44% 13.32%
01/10/03 263.51% 14.15%
02/10/03 263.71% 17.70%
03/10/03 264.59% 16.48%
06/10/03 264.83% 16.10%
07/10/03 265.45% 15.01%
08/10/03 265.20% 14.36%
09/10/03 265.71% 13.46%
10/10/03 265.66% 12.81%
13/10/03 266.58% 11.93%
14/10/03 267.08% 12.22%
15/10/03 266.97% 11.67%
16/10/03 266.86% 10.89%
17/10/03 266.14% 10.17%
20/10/03 266.72% 10.45%
21/10/03 266.41% 10.20%
22/10/03 264.86% 9.71%
23/10/03 265.02% 12.94%
24/10/03 264.70% 12.05%
27/10/03 264.97% 11.40%
28/10/03 266.41% 10.69%
29/10/03 266.68% 12.88%
30/10/03 266.81% 12.05%
31/10/03 266.95% 11.22%
03/11/03 267.54% 10.45%
04/11/03 267.34% 10.22%
05/11/03 267.16% 9.61%
06/11/03 267.52% 9.03%
07/11/03 267.04% 8.61%
10/11/03 266.50% 8.57%
11/11/03 266.31% 8.68%
12/11/03 267.44% 8.19%
13/11/03 267.33% 9.92%
14/11/03 266.62% 9.27%
17/11/03 266.03% 9.67%
18/11/03 265.13% 9.73%
19/11/03 265.82% 10.58%
20/11/03 265.08% 10.53%
21/11/03 265.18% 10.80%
24/11/03 266.41% 10.05%
25/11/03 266.57% 11.63%
26/11/03 266.73% 10.84%
28/11/03 266.76% 10.11%
01/12/03 267.95% 9.40%
02/12/03 267.49% 10.99%
03/12/03 267.69% 10.63%
04/12/03 268.27% 9.93%
05/12/03 267.58% 9.75%
08/12/03 268.62% 10.02%
09/12/03 268.19% 10.97%
10/12/03 268.18% 10.56%
11/12/03 269.04% 9.82%
12/12/03 269.38% 10.32%
15/12/03 269.19% 9.75%
16/12/03 270.25% 9.17%
17/12/03 270.41% 10.39%
18/12/03 271.41% 9.68%
19/12/03 271.71% 10.62%
22/12/03 272.29% 9.98%
23/12/03 272.32% 9.80%
24/12/03 271.97% 9.11%
26/12/03 272.16% 8.78%
29/12/03 273.36% 8.21%
30/12/03 273.13% 10.21%
31/12/03 273.40% 9.64%
02/01/04 272.98% 9.07%
05/01/04 274.26% 8.86%
06/01/04 274.21% 10.96%
07/01/04 274.12% 10.20%
08/01/04 274.72% 9.52%
09/01/04 273.45% 9.43%
12/01/04 273.70% 11.64%
13/01/04 273.15% 10.90%
14/01/04 274.21% 10.72%
15/01/04 274.35% 11.60%
16/01/04 274.79% 10.81%
20/01/04 274.11% 10.31%
21/01/04 275.01% 10.48%
22/01/04 275.01% 10.95%
23/01/04 274.49% 10.19%
26/01/04 275.75% 10.02%
27/01/04 274.88% 11.72%
28/01/04 273.54% 12.13%
29/01/04 273.94% 13.88%
30/01/04 273.73% 13.08%
02/02/04 273.83% 12.25%
03/02/04 273.89% 11.40%
04/02/04 273.56% 10.60%
05/02/04 273.80% 10.10%
06/02/04 274.72% 9.46%
09/02/04 274.59% 10.19%
10/02/04 274.92% 9.53%
11/02/04 276.08% 9.02%
12/02/04 275.67% 10.62%
13/02/04 275.05% 10.22%
17/02/04 275.87% 10.27%
18/02/04 275.47% 10.56%
19/02/04 275.40% 10.15%
20/02/04 274.97% 9.47%
23/02/04 274.88% 9.23%
24/02/04 274.47% 8.62%
25/02/04 274.81% 8.44%
26/02/04 274.60% 8.03%
27/02/04 274.64% 7.60%
01/03/04 275.52% 7.07%
02/03/04 274.71% 8.21%
03/03/04 274.72% 9.13%
04/03/04 274.68% 8.49%
05/03/04 274.75% 7.92%
08/03/04 274.12% 7.37%
09/03/04 273.43% 7.88%
10/03/04 271.89% 8.49%
11/03/04 270.24% 12.17%
12/03/04 271.34% 15.02%
15/03/04 269.99% 15.26%
16/03/04 270.79% 16.35%
17/03/04 271.92% 15.85%
18/03/04 271.88% 16.04%
19/03/04 270.81% 14.93%
22/03/04 269.61% 15.32%
23/03/04 269.60% 16.00%
24/03/04 269.44% 14.88%
25/03/04 271.13% 13.89%
26/03/04 271.07% 16.07%
29/03/04 272.21% 14.96%
30/03/04 272.71% 15.30%
31/03/04 272.48% 14.48%
01/04/04 272.63% 13.56%
02/04/04 273.56% 12.63%
05/04/04 274.40% 12.84%
06/04/04 274.51% 12.80%
07/04/04 273.65% 11.92%
08/04/04 273.29% 12.28%
12/04/04 273.99% 11.66%
13/04/04 272.70% 11.51%
14/04/04 272.67% 13.21%
15/04/04 272.86% 12.30%
16/04/04 273.38% 11.47%
19/04/04 273.25% 11.03%
20/04/04 272.06% 10.31%
21/04/04 272.09% 11.98%
22/04/04 273.47% 11.14%
23/04/04 273.58% 12.99%
26/04/04 273.31% 12.09%
27/04/04 273.63% 11.39%
28/04/04 272.33% 10.71%
29/04/04 271.65% 12.68%
30/04/04 271.19% 12.53%
03/05/04 272.05% 12.01%
04/05/04 272.09% 12.15%
05/05/04 272.03% 11.30%
06/05/04 271.35% 10.53%
07/05/04 270.13% 10.66%
10/05/04 268.86% 12.34%
11/05/04 269.16% 13.79%
12/05/04 269.41% 12.91%
13/05/04 269.07% 12.07%
14/05/04 269.09% 11.45%
17/05/04 268.03% 10.65%
18/05/04 268.65% 11.82%
19/05/04 268.34% 11.50%
20/05/04 268.34% 10.89%
21/05/04 268.63% 10.13%
24/05/04 268.55% 9.53%
25/05/04 270.13% 8.90%
26/05/04 270.06% 12.22%
27/05/04 270.99% 11.39%
28/05/04 270.83% 11.81%
01/06/04 270.97% 11.05%
02/06/04 271.56% 10.29%
03/06/04 270.90% 10.09%
04/06/04 271.36% 10.23%
07/06/04 272.80% 9.82%
08/06/04 273.20% 12.23%
09/06/04 272.58% 11.56%
10/06/04 272.98% 11.42%
14/06/04 272.26% 10.82%
15/06/04 272.70% 11.02%
16/06/04 272.69% 10.51%
17/06/04 272.67% 9.78%
18/06/04 273.04% 9.10%
21/06/04 272.61% 8.68%
22/06/04 272.84% 8.54%
23/06/04 273.65% 8.01%
24/06/04 273.31% 8.69%
25/06/04 272.61% 8.39%
28/06/04 272.47% 8.90%
29/06/04 273.01% 8.35%
30/06/04 273.23% 8.29%
01/07/04 272.25% 7.77%
02/07/04 271.75% 9.36%
06/07/04 271.13% 9.26%
07/07/04 271.34% 9.44%
08/07/04 270.66% 8.83%
09/07/04 271.07% 9.22%
12/07/04 271.32% 8.83%
13/07/04 271.41% 8.30%
14/07/04 271.03% 7.72%
15/07/04 270.58% 7.59%
16/07/04 270.35% 7.62%
19/07/04 269.90% 7.27%
20/07/04 270.44% 7.35%
21/07/04 269.42% 7.43%
22/07/04 269.47% 9.29%
23/07/04 268.58% 8.64%
26/07/04 268.58% 9.67%
27/07/04 269.81% 9.00%
28/07/04 270.13% 10.86%
29/07/04 270.25% 10.22%
30/07/04 270.35% 9.52%
02/08/04 270.74% 8.86%
03/08/04 270.16% 8.48%
04/08/04 270.22% 8.69%
05/08/04 268.59% 8.08%
06/08/04 267.10% 12.31%
09/08/04 267.09% 14.54%
10/08/04 268.41% 13.53%
11/08/04 268.34% 14.61%
12/08/04 267.09% 13.60%
13/08/04 267.20% 14.74%
16/08/04 268.51% 13.71%
17/08/04 268.69% 14.73%
18/08/04 269.79% 13.72%
19/08/04 269.37% 14.17%
20/08/04 270.06% 13.45%
23/08/04 269.69% 13.07%
24/08/04 269.94% 12.39%
25/08/04 270.76% 11.58%
26/08/04 270.68% 11.69%
27/08/04 270.89% 10.89%
30/08/04 270.18% 10.18%
31/08/04 270.69% 10.45%
01/09/04 270.63% 10.08%
02/09/04 271.82% 9.40%
03/09/04 271.53% 11.01%
07/09/04 272.32% 10.42%
08/09/04 272.05% 10.62%
09/09/04 271.81% 10.04%
10/09/04 272.05% 9.48%
13/09/04 272.06% 8.89%
14/09/04 272.10% 8.26%
15/09/04 271.25% 7.69%
16/09/04 271.38% 8.83%
17/09/04 271.77% 8.23%
20/09/04 270.99% 7.91%
21/09/04 271.38% 8.78%
22/09/04 270.05% 8.41%
23/09/04 269.35% 11.22%
24/09/04 269.43% 11.29%
27/09/04 268.85% 10.50%
28/09/04 269.73% 10.44%
29/09/04 270.32% 10.88%
30/09/04 269.76% 10.59%
01/10/04 270.87% 10.45%
04/10/04 271.11% 11.54%
05/10/04 270.72% 10.79%
06/10/04 271.33% 10.33%
07/10/04 270.21% 10.16%
08/10/04 269.51% 11.65%
11/10/04 269.78% 11.66%
12/10/04 269.73% 10.92%
13/10/04 268.99% 10.17%
14/10/04 267.90% 10.52%
15/10/04 268.29% 11.79%
18/10/04 268.53% 11.15%
19/10/04 267.93% 10.43%
20/10/04 267.83% 10.38%
21/10/04 267.61% 9.70%
22/10/04 266.51% 9.14%
25/10/04 266.43% 10.81%
26/10/04 267.84% 10.08%
27/10/04 268.98% 12.31%
28/10/04 269.01% 13.12%
29/10/04 269.24% 12.20%
01/11/04 269.51% 11.40%
02/11/04 269.32% 10.68%
03/11/04 270.32% 10.02%
04/11/04 272.06% 10.88%
05/11/04 272.77% 14.14%
08/11/04 272.80% 13.70%
09/11/04 272.75% 12.75%
10/11/04 272.75% 11.87%
11/11/04 273.55% 11.04%
12/11/04 274.21% 11.20%
15/11/04 274.32% 11.01%
16/11/04 273.72% 10.25%
17/11/04 274.31% 10.23%
18/11/04 274.53% 10.04%
19/11/04 273.43% 9.39%
22/11/04 273.74% 10.99%
23/11/04 273.77% 10.34%
24/11/04 274.04% 9.61%
26/11/04 274.05% 9.03%
29/11/04 273.61% 8.40%
30/11/04 273.15% 8.31%
01/12/04 274.70% 8.26%
02/12/04 274.65% 11.65%
03/12/04 274.72% 10.84%
06/12/04 274.29% 10.09%
07/12/04 273.27% 9.77%
08/12/04 273.79% 10.99%
09/12/04 274.34% 10.58%
10/12/04 274.25% 10.28%
13/12/04 275.15% 9.60%
14/12/04 275.51% 10.22%
15/12/04 275.65% 9.68%
16/12/04 275.78% 9.02%
17/12/04 275.26% 8.41%
20/12/04 275.37% 8.49%
21/12/04 276.28% 7.90%
22/12/04 276.81% 8.93%
23/12/04 276.91% 8.76%
27/12/04 276.44% 8.16%
28/12/04 277.16% 8.16%
29/12/04 276.93% 8.57%
30/12/04 276.66% 8.13%
31/12/04 276.50% 7.78%
03/01/05 276.00% 7.33%
04/01/05 275.08% 7.51%
05/01/05 274.77% 8.98%
06/01/05 275.01% 8.61%
07/01/05 274.83% 8.08%
10/01/05 274.99% 7.63%
11/01/05 274.38% 7.13%
12/01/05 274.96% 7.65%
13/01/05 273.90% 7.78%
14/01/05 274.39% 9.68%
18/01/05 275.06% 9.38%
19/01/05 274.22% 9.46%
20/01/05 273.57% 10.19%
21/01/05 272.82% 10.31%
24/01/05 272.58% 10.65%
25/01/05 273.48% 10.04%
26/01/05 273.83% 10.57%
27/01/05 273.53% 10.00%
28/01/05 273.15% 9.51%
31/01/05 273.75% 9.19%
01/02/05 274.34% 9.14%
02/02/05 274.76% 9.08%
03/02/05 274.72% 8.73%
04/02/05 275.88% 8.13%
07/02/05 275.88% 9.96%
08/02/05 275.96% 9.27%
09/02/05 275.39% 8.62%
10/02/05 276.19% 8.77%
11/02/05 276.62% 9.27%
14/02/05 276.58% 8.91%
15/02/05 277.00% 8.31%
16/02/05 276.98% 8.04%
17/02/05 276.23% 7.49%
18/02/05 276.52% 8.35%
22/02/05 274.90% 7.90%
23/02/05 275.48% 12.20%
24/02/05 276.18% 11.78%
25/02/05 277.04% 11.61%
28/02/05 276.35% 11.80%
01/03/05 276.94% 11.80%
02/03/05 276.77% 11.43%
03/03/05 276.96% 10.70%
04/03/05 277.95% 9.99%
07/03/05 277.92% 10.80%
08/03/05 277.70% 10.05%
09/03/05 276.71% 9.48%
10/03/05 277.14% 10.66%
11/03/05 276.42% 10.16%
14/03/05 276.70% 10.43%
15/03/05 276.15% 9.80%
16/03/05 275.10% 9.75%
17/03/05 275.04% 11.08%
18/03/05 275.07% 10.33%
21/03/05 274.46% 9.60%
22/03/05 273.56% 9.70%
23/03/05 273.42% 10.58%
24/03/05 273.30% 9.89%
28/03/05 273.71% 9.25%
29/03/05 272.94% 8.87%
30/03/05 274.23% 9.50%
31/03/05 273.88% 11.45%
01/04/05 272.93% 10.90%
04/04/05 273.09% 11.68%
05/04/05 273.45% 10.88%
06/04/05 273.71% 10.29%
07/04/05 274.28% 9.65%
08/04/05 273.47% 9.49%
11/04/05 273.35% 10.13%
12/04/05 273.92% 9.47%
13/04/05 272.92% 9.33%
14/04/05 271.71% 10.58%
15/04/05 269.83% 12.26%
18/04/05 269.67% 15.99%
19/04/05 270.23% 14.92%
20/04/05 269.09% 14.19%
21/04/05 271.13% 14.90%
22/04/05 270.53% 18.10%
25/04/05 271.36% 17.24%
26/04/05 270.46% 16.68%
27/04/05 270.93% 16.45%
28/04/05 269.66% 15.50%
29/04/05 270.87% 16.32%
02/05/05 271.45% 16.62%
03/05/05 271.50% 15.77%
04/05/05 272.74% 14.67%
05/05/05 272.31% 15.32%
06/05/05 272.36% 14.51%
09/05/05 272.73% 13.49%
10/05/05 271.74% 12.70%
11/05/05 271.92% 13.28%
12/05/05 270.84% 12.38%
13/05/05 270.35% 13.25%
16/05/05 271.45% 12.71%
17/05/05 272.23% 13.33%
18/05/05 273.50% 13.11%
19/05/05 273.78% 14.15%
20/05/05 273.57% 13.23%
23/05/05 274.07% 12.39%
24/05/05 273.88% 11.81%
25/05/05 273.44% 11.07%
26/05/05 274.20% 10.67%
27/05/05 274.25% 10.77%
31/05/05 273.53% 10.02%
01/06/05 274.32% 10.31%
02/06/05 274.35% 10.52%
03/06/05 273.47% 9.78%
06/06/05 273.53% 10.57%
07/06/05 273.68% 9.84%
08/06/05 273.62% 9.17%
09/06/05 273.87% 8.55%
10/06/05 273.96% 8.04%
13/06/05 274.06% 7.48%
14/06/05 274.29% 6.97%
15/06/05 274.47% 6.58%
16/06/05 274.59% 6.17%
17/06/05 275.01% 5.75%
20/06/05 274.88% 5.78%
21/06/05 274.79% 5.47%
22/06/05 274.68% 5.15%
23/06/05 273.09% 4.87%
24/06/05 271.90% 10.52%
27/06/05 271.83% 12.16%
28/06/05 272.94% 11.33%
29/06/05 272.64% 12.23%
30/06/05 271.68% 11.55%
01/07/05 271.95% 12.25%
05/07/05 272.61% 11.47%
06/07/05 271.63% 11.26%
07/07/05 271.94% 12.05%
08/07/05 273.36% 11.32%
11/07/05 274.03% 13.22%
12/07/05 273.97% 12.83%
13/07/05 274.39% 11.95%
14/07/05 275.06% 11.32%
15/07/05 275.17% 11.15%
18/07/05 274.55% 10.38%
19/07/05 275.23% 10.40%
20/07/05 275.63% 10.35%
21/07/05 275.05% 9.85%
22/07/05 275.27% 9.85%
25/07/05 274.76% 9.22%
26/07/05 274.60% 9.17%
27/07/05 275.14% 8.61%
28/07/05 275.78% 8.51%
29/07/05 275.18% 8.65%
01/08/05 275.01% 8.89%
02/08/05 275.58% 8.36%
03/08/05 275.71% 8.36%
04/08/05 274.89% 7.79%
05/08/05 274.39% 8.83%
08/08/05 274.19% 8.78%
09/08/05 274.94% 8.29%
10/08/05 274.74% 8.73%
11/08/05 275.60% 8.24%
12/08/05 274.79% 9.02%
15/08/05 275.11% 9.74%
16/08/05 273.97% 9.20%
17/08/05 274.32% 11.01%
18/08/05 274.36% 10.40%
19/08/05 274.40% 9.67%
22/08/05 274.51% 8.99%
23/08/05 274.03% 8.37%
24/08/05 273.22% 8.36%
25/08/05 273.37% 9.23%
26/08/05 272.86% 8.60%
29/08/05 273.49% 8.63%
30/08/05 273.01% 8.73%
31/08/05 273.67% 8.68%
01/09/05 273.46% 8.83%
02/09/05 273.34% 8.34%
06/09/05 274.69% 7.82%
07/09/05 275.11% 10.53%
08/09/05 274.75% 10.03%
09/09/05 275.53% 9.61%
12/09/05 275.57% 9.91%
13/09/05 274.77% 9.22%
14/09/05 274.40% 9.89%
15/09/05 274.40% 9.51%
16/09/05 275.18% 8.85%
19/09/05 274.39% 9.29%
20/09/05 273.67% 9.93%
21/09/05 272.67% 10.26%
22/09/05 273.10% 11.30%
23/09/05 273.07% 10.74%
26/09/05 273.30% 9.99%
27/09/05 273.42% 9.36%
28/09/05 273.59% 8.72%
29/09/05 274.34% 8.14%
30/09/05 274.49% 8.64%
03/10/05 274.18% 8.06%
04/10/05 273.28% 7.78%
05/10/05 272.09% 9.09%
06/10/05 271.79% 11.11%
07/10/05 271.84% 10.52%
10/10/05 271.32% 9.78%
11/10/05 271.46% 9.68%
12/10/05 271.11% 9.02%
13/10/05 271.11% 8.70%
14/10/05 271.80% 8.10%
17/10/05 272.38% 8.42%
18/10/05 271.78% 8.46%
19/10/05 273.02% 8.74%
20/10/05 271.74% 10.73%
21/10/05 271.09% 12.64%
24/10/05 272.74% 12.42%
25/10/05 272.67% 14.87%
26/10/05 272.35% 13.84%
27/10/05 271.24% 13.04%
28/10/05 272.91% 13.90%
31/10/05 273.27% 16.05%
01/11/05 272.95% 15.04%
02/11/05 273.58% 14.15%
03/11/05 274.06% 13.60%
04/11/05 274.13% 12.89%
07/11/05 274.66% 11.99%
08/11/05 274.22% 11.50%
09/11/05 274.28% 11.06%
10/11/05 275.17% 10.29%
11/11/05 275.60% 10.76%
14/11/05 275.70% 10.26%
15/11/05 275.60% 9.55%
16/11/05 275.49% 8.92%
17/11/05 275.92% 8.34%
18/11/05 276.35% 8.07%
21/11/05 276.85% 7.84%
22/11/05 277.32% 7.76%
23/11/05 277.73% 7.64%
25/11/05 277.87% 7.42%
28/11/05 277.50% 6.92%
29/11/05 277.47% 6.88%
30/11/05 276.71% 6.41%
01/12/05 277.70% 7.58%
02/12/05 277.37% 8.93%
05/12/05 276.98% 8.57%
06/12/05 277.18% 8.37%
07/12/05 276.76% 7.84%
08/12/05 276.24% 7.78%
09/12/05 276.46% 7.94%
12/12/05 276.36% 7.46%
13/12/05 276.88% 6.99%
14/12/05 277.43% 7.06%
15/12/05 277.41% 7.20%
16/12/05 277.36% 6.71%
19/12/05 277.00% 6.27%
20/12/05 276.71% 6.29%
21/12/05 276.97% 6.15%
22/12/05 277.48% 5.86%
23/12/05 277.43% 6.10%
27/12/05 276.45% 5.70%
28/12/05 276.62% 7.96%
29/12/05 276.52% 7.44%
30/12/05 275.89% 6.98%
03/01/06 277.10% 7.57%
04/01/06 277.40% 9.77%
05/01/06 277.42% 9.21%
06/01/06 278.12% 8.57%
09/01/06 278.60% 8.86%
10/01/06 278.60% 8.62%
11/01/06 278.89% 8.02%
12/01/06 278.15% 7.60%
13/01/06 278.13% 8.41%
17/01/06 277.55% 7.83%
18/01/06 277.17% 8.14%
19/01/06 277.40% 7.97%
20/01/06 275.42% 7.50%
23/01/06 275.62% 13.71%
24/01/06 275.84% 12.78%
25/01/06 275.82% 11.93%
26/01/06 276.75% 11.10%
27/01/06 277.65% 11.54%
30/01/06 277.58% 11.84%
31/01/06 277.26% 11.03%
01/02/06 278.07% 10.48%
02/02/06 277.14% 10.74%
03/02/06 276.60% 11.50%
06/02/06 276.64% 11.23%
07/02/06 276.19% 10.44%
08/02/06 277.20% 10.13%
09/02/06 277.43% 10.97%
10/02/06 277.76% 10.26%
13/02/06 277.51% 9.68%
14/02/06 278.75% 9.16%
15/02/06 279.03% 11.02%
16/02/06 279.59% 10.34%
17/02/06 279.54% 10.07%
21/02/06 279.12% 9.38%
22/02/06 279.73% 9.13%
23/02/06 279.12% 9.12%
24/02/06 279.05% 9.30%
27/02/06 279.38% 8.68%
28/02/06 278.43% 8.23%
01/03/06 278.98% 9.58%
02/03/06 278.73% 9.38%
03/03/06 278.69% 8.89%
06/03/06 278.12% 8.28%
07/03/06 278.32% 8.50%
08/03/06 278.55% 7.96%
09/03/06 278.24% 7.48%
10/03/06 279.19% 7.25%
13/03/06 279.18% 8.54%
14/03/06 279.86% 7.95%
15/03/06 280.38% 8.27%
16/03/06 280.77% 8.18%
17/03/06 281.00% 7.87%
20/03/06 280.96% 7.40%
21/03/06 280.61% 6.90%
22/03/06 281.34% 6.81%
23/03/06 280.92% 7.49%
DowVol
0 3 7 1 5 8 2 6 9 3 7 0 4
2/6 0 /6 7/6 5/7 1/7 0/7 6 /8 3/8 1 /8 7/9 4/9 2/0 9/0
/0 /1 /0 /0 /0 /1 /0 /0 /1 /0 /0 /1 /0
04 23 13 10 23 06 22 05 14 29 11 26 21
350.00% 180.00%
300.00% 160.00%
140.00%
250.00%
120.00%
200.00%
100.00%
150.00%
80.00%
100.00%
60.00%
50.00%
40.00%
0.00% 20.00%
-50.00% 0.00%
Page 433
You might also like
- Close Returns Calculation of VAR-TATAMOTORSNo ratings yetClose Returns Calculation of VAR-TATAMOTORS294 pages
- Average True Range Volatility Reversal Buy Signal ConceptNo ratings yetAverage True Range Volatility Reversal Buy Signal Concept6 pages
- Nifty 50 (20250409152900000 - 20250409132300000)No ratings yetNifty 50 (20250409152900000 - 20250409132300000)6 pages
- Rainfall & Population Website-StatisticsNo ratings yetRainfall & Population Website-Statistics2 pages
- Reliance Industries Ltd. Date Close Price ReturnNo ratings yetReliance Industries Ltd. Date Close Price Return28 pages
- SAPM Assignment 1:: Prashant S Rathor PG Fin 137No ratings yetSAPM Assignment 1:: Prashant S Rathor PG Fin 1375 pages
- Volatillity Modelling and Risk Modelling PPT 1 UnlockedNo ratings yetVolatillity Modelling and Risk Modelling PPT 1 Unlocked59 pages
- Investigating Delta-Gamma Hedging Impact On SPY Returns 2007-2020100% (28)Investigating Delta-Gamma Hedging Impact On SPY Returns 2007-202022 pages
- Notice: This Sample Is Meant To Provide Only A Simple Example of The Key Components of The Index CalculationNo ratings yetNotice: This Sample Is Meant To Provide Only A Simple Example of The Key Components of The Index Calculation6 pages
- KEL Tiffani, Miranda, Adella, Adilla - MKL 14.30No ratings yetKEL Tiffani, Miranda, Adella, Adilla - MKL 14.3035 pages
- S S U S: "How To Calculate The Exponentially Weighted Moving Average (EWMA) "No ratings yetS S U S: "How To Calculate The Exponentially Weighted Moving Average (EWMA) "4 pages
- Trade Calculator: IMPORTANT NOTE: This Calculator Is Strictly For Educational Purposes. See DISCLAIMER BelowNo ratings yetTrade Calculator: IMPORTANT NOTE: This Calculator Is Strictly For Educational Purposes. See DISCLAIMER Below13 pages
- Company Name Stock Symbol Average Monthly Return (5 Years) Standard Deviation of Monthly ReturnsNo ratings yetCompany Name Stock Symbol Average Monthly Return (5 Years) Standard Deviation of Monthly Returns8 pages
- 25 Part II Finance Operations Information and Procedures HandbookNo ratings yet25 Part II Finance Operations Information and Procedures Handbook15 pages
- Enthios' Gann Angle Calculator: Writtenpermission of Michael Jardine. For Information and Conditions of Use ContactNo ratings yetEnthios' Gann Angle Calculator: Writtenpermission of Michael Jardine. For Information and Conditions of Use Contact8 pages
- 25 Part II Finance Operations Information and Procedures HandbookNo ratings yet25 Part II Finance Operations Information and Procedures Handbook15 pages
- Advancing Issues Declining Issues Unchanged Issues 45,232,407No ratings yetAdvancing Issues Declining Issues Unchanged Issues 45,232,4074 pages
- Guru Vakri and Margi Timings: Total Retrograde Days 120 DaysNo ratings yetGuru Vakri and Margi Timings: Total Retrograde Days 120 Days4 pages
- Job Description Format: (This Is For Our Internal UseNo ratings yetJob Description Format: (This Is For Our Internal Use2 pages
- Waterworld - A Novel - Max Allan CollinsNo ratings yetWaterworld - A Novel - Max Allan Collins340 pages
- T2 E 502 Using Coordinating Conjunctions and or But So SPaG Grammar Powerpoint Quiz Ver 3No ratings yetT2 E 502 Using Coordinating Conjunctions and or But So SPaG Grammar Powerpoint Quiz Ver 311 pages
- Computer Science Reference Note Class 11No ratings yetComputer Science Reference Note Class 11187 pages
- Thyristor and Two Transistor Model of ThyristorNo ratings yetThyristor and Two Transistor Model of Thyristor9 pages
- Understanding Working Principles Laser Printer: Click To Edit Master Subtitle StyleNo ratings yetUnderstanding Working Principles Laser Printer: Click To Edit Master Subtitle Style13 pages
- Revised Templates of Various Discourses For Kerala Class 10 Students Prepared by Mahmud SirNo ratings yetRevised Templates of Various Discourses For Kerala Class 10 Students Prepared by Mahmud Sir7 pages
- Selected Solutions To Linear Algebra Done Wrong100% (1)Selected Solutions To Linear Algebra Done Wrong24 pages
- International Society of Sports Nutrition Position Stand Beta-AlanineNo ratings yetInternational Society of Sports Nutrition Position Stand Beta-Alanine16 pages
- Preparation and Characterization of Soy Milk Based Non Dairy Ice CreamNo ratings yetPreparation and Characterization of Soy Milk Based Non Dairy Ice Cream8 pages