$ 63,387
€ 54,791
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,342
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.32B
$ 7.32B
Altcoin volume
$ 15.74B
$ 15.74B
Crypto market cap
$ 1.87T
$ 1.87T
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 969.79 | $ 63,411 | $ 61.47M | |
| Ripple | XRP/USD | 0.000018 | 597.07 | $ 1.14 | $ 37.84M | |
| Ethereum | ETH/USD | 0.026257 | 515.44 | $ 1,664.34 | $ 32.67M | |
| Solana | SOL/USD | 0.001053 | 217.62 | $ 66.76 | $ 13.79M | |
| Bitcoin | BTC/USDC | 63,359 | 213.72 | $ 4,016,120,273 | $ 13.54M | |
| Bitcoin | BTC/EUR | 1.00 | 78.68 | € 54,778 | $ 4.98M | |
| Binancecoin | BNB/USD | 0.009551 | 57.48 | $ 605.43 | $ 3.64M | |
| Dogecoin | DOGE/USD | 0.000001 | 51.05 | $ 0.086808 | $ 3.23M | |
| Ripple | XRP/USDC | 0.000018 | 49.63 | $ 1.14 | $ 3.14M | |
| Ethereum | ETH/USDC | 0.026263 | 40.80 | $ 1,664.75 | $ 2.58M | |
| Tron | TRX/USD | 0.000005 | 40.30 | $ 0.312180 | $ 2.55M | |
| Solana | SOL/USDC | 0.001053 | 40.14 | $ 66.74 | $ 2.54M | |
| NEAR Protocol | NEAR/USD | 0.000033 | 39.02 | $ 2.11 | $ 2.47M | |
| Cardano | ADA/USD | 0.000003 | 34.73 | $ 0.170616 | $ 2.20M | |
| Chainlink | LINK/USD | 0.000124 | 30.71 | $ 7.88 | $ 1.94M | |
| Celestia | TIA/USD | 0.000005 | 29.95 | $ 0.328732 | $ 1.89M | |
| Optimism | OP/USD | 0.000002 | 25.56 | $ 0.098909 | $ 1.61M | |
| PancakeSwap | CAKE/USD | 0.000021 | 24.90 | $ 1.33 | $ 1.57M | |
| Litecoin | LTC/USD | 0.000677 | 24.89 | $ 42.88 | $ 1.57M | |
| World Liberty Financial USD | USD1/USD | 0.000016 | 22.46 | $ 0.998996 | $ 1.42M | |
| Tether | USDT/USD | 0.000016 | 21.13 | $ 0.998996 | $ 1.33M | |
| Sui | SUI/USD | 0.000012 | 20.78 | $ 0.754172 | $ 1.31M | |
| Pepe | PEPE/USD | 0.000000 | 17.78 | $ 0.000003 | $ 1.12M | |
| Uniswap | UNI/USD | 0.000040 | 16.12 | $ 2.53 | $ 1.02M | |
| Lido DAO Token | LDO/USD | 0.000004 | 15.74 | $ 0.263925 | $ 997.82K | |
| Avalanche | AVAX/USD | 0.000104 | 15.74 | $ 6.61 | $ 997.63K | |
| Enjin | ENJ/USD | 0.000001 | 14.80 | $ 0.032383 | $ 937.86K | |
| Filecoin | FIL/USD | 0.000012 | 12.35 | $ 0.752072 | $ 782.77K | |
| Aptos | APT/USD | 0.000010 | 12.10 | $ 0.654063 | $ 766.98K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.03 | $ 0.000436 | $ 762.85K | |
| Luna | LUNA/USD | 0.000001 | 10.91 | $ 0.051805 | $ 691.76K | |
| Cosmos | ATOM/USD | 0.000031 | 10.82 | $ 1.97 | $ 685.77K | |
| Tezos | XTZ/USD | 0.000004 | 10.49 | $ 0.234022 | $ 664.91K | |
| The Graph | GRT/USD | 0.000000 | 10.37 | $ 0.019712 | $ 657.57K | |
| Portal | PORTAL/USD | 0.000000 | 9.83 | $ 0.014351 | $ 623.31K | |
| Fetchai | FET/USD | 0.000003 | 9.73 | $ 0.190118 | $ 616.88K | |
| Gala | GALA/USD | 0.000000 | 9.66 | $ 0.002667 | $ 612.23K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 9.65 | $ 0.104310 | $ 611.42K | |
| Arbitrum | ARB/USD | 0.000001 | 9.56 | $ 0.083933 | $ 606.03K | |
| Aave | AAVE/USD | 0.001019 | 9.07 | $ 64.60 | $ 575.16K | |
| Wootrade | WOO/USD | 0.000000 | 9.02 | $ 0.013131 | $ 571.92K | |
| STEPN | GMT/USD | 0.000000 | 8.88 | $ 0.008641 | $ 563.03K | |
| Polygon | POL/USD | 0.000001 | 8.76 | $ 0.074207 | $ 555.26K | |
| Injective Protocol | INJ/USD | 0.000084 | 8.73 | $ 5.33 | $ 553.11K | |
| Xai | XAI/USD | 0.000000 | 8.52 | $ 0.007841 | $ 539.98K | |
| Polkadot | DOT/USD | 0.000015 | 8.23 | $ 0.960092 | $ 521.63K | |
| Synthetixnetwork | SNX/USD | 0.000004 | 7.65 | $ 0.243623 | $ 484.72K | |
| Cardano | ADA/USDC | 0.000003 | 7.40 | $ 0.170659 | $ 468.83K | |
| Arkham | ARKM/USD | 0.000002 | 7.22 | $ 0.123612 | $ 457.42K | |
| Blur | BLUR/USD | 0.000000 | 7.14 | $ 0.018372 | $ 452.29K | |
| Gitcoin | GTC/USD | 0.000001 | 6.98 | $ 0.077907 | $ 442.50K | |
| Kusama | KSM/USD | 0.000058 | 6.43 | $ 3.67 | $ 407.81K | |
| Moonbeam | GLMR/USD | 0.000000 | 6.13 | $ 0.009401 | $ 388.31K | |
| Apecoin | APE/USD | 0.000002 | 5.95 | $ 0.130012 | $ 377.08K | |
| SHIBA INU | SHIB/USD | 0.000000 | 5.83 | $ 0.000005 | $ 369.24K | |
| Elrond | EGLD/USD | 0.000046 | 5.68 | $ 2.91 | $ 360.17K | |
| Ethereum | ETH/BTC | 0.026261 | 5.67 | $ 1,664.63 | $ 359.28K | |
| Dogwifhat | WIF/USD | 0.000003 | 5.37 | $ 0.158815 | $ 340.36K | |
| Curve DAO Token | CRV/USD | 0.000004 | 5.32 | $ 0.242923 | $ 337.21K | |
| USDD | USDD/USD | 0.000016 | 5.15 | $ 0.998696 | $ 326.51K | |
| Cartesi | CTSI/USD | 0.000000 | 5.01 | $ 0.023302 | $ 317.44K | |
| Binancecoin | BNB/USDC | 0.009545 | 5.01 | $ 605.02 | $ 317.40K | |
| Celernetwork | CELR/USD | 0.000000 | 4.57 | $ 0.002171 | $ 289.53K | |
| Tron | TRX/USDC | 0.000005 | 4.45 | $ 0.312437 | $ 282.05K | |
| Pepe | PEPE/USDC | 0.000000 | 4.45 | $ 0.000003 | $ 282.03K | |
| Kaspa | KAS/USD | 0.000000 | 4.35 | $ 0.030743 | $ 275.78K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.88 | $ 0.061206 | $ 246.15K | |
| Tether gold | XAUT/USD | 0.065965 | 3.84 | $ 4,181.30 | $ 243.68K | |
| NEAR Protocol | NEAR/USDC | 0.000033 | 3.78 | $ 2.11 | $ 239.57K | |
| Dogecoin | DOGE/USDC | 0.000001 | 3.70 | $ 0.086800 | $ 234.41K | |
| Bandprotocol | BAND/USD | 0.000003 | 3.60 | $ 0.167916 | $ 228.02K | |
| Litecoin | LTC/USDC | 0.000676 | 3.41 | $ 42.87 | $ 216.25K | |
| Numeraire | NMR/USD | 0.000133 | 3.32 | $ 8.46 | $ 210.50K | |
| Harmony | ONE/USD | 0.000000 | 3.19 | $ 0.001488 | $ 202.35K | |
| Compound | COMP/USD | 0.000278 | 3.14 | $ 17.60 | $ 198.84K | |
| Zetachain | ZETA/USD | 0.000001 | 2.95 | $ 0.038494 | $ 186.73K | |
| Jupiter | JUP/USD | 0.000003 | 2.88 | $ 0.165816 | $ 182.35K | |
| Tether | USDT/USDC | 0.000016 | 2.86 | $ 0.999036 | $ 181.52K | |
| Chainlink | LINK/USDC | 0.000124 | 2.77 | $ 7.88 | $ 175.28K | |
| Tellor | TRB/USD | 0.000211 | 2.76 | $ 13.38 | $ 175.07K | |
| Kyber | KNC/USD | 0.000002 | 2.31 | $ 0.122712 | $ 146.36K | |
| Bonk | BONK/USD | 0.000000 | 2.26 | $ 0.000004 | $ 143.41K | |
| Pyth Network | PYTH/USD | 0.000001 | 2.11 | $ 0.037834 | $ 133.55K | |
| Uniswap | UNI/USDC | 0.000040 | 2.04 | $ 2.53 | $ 129.34K | |
| Sui | SUI/USDC | 0.000012 | 2.00 | $ 0.754159 | $ 126.79K | |
| Sushi | SUSHI/USD | 0.000003 | 1.92 | $ 0.176117 | $ 121.76K | |
| Cetus Protocol | CETUS/USD | 0.000000 | 1.92 | $ 0.017932 | $ 121.66K | |
| Toncoin | TON/USD | 0.000027 | 1.91 | $ 1.74 | $ 121.31K | |
| Immutable X | IMX/USD | 0.000002 | 1.90 | $ 0.143314 | $ 120.36K | |
| Celestia | TIA/USDC | 0.000005 | 1.72 | $ 0.329032 | $ 108.87K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.66 | $ 0.000025 | $ 105.14K | |
| Bat | BAT/USD | 0.000001 | 1.63 | $ 0.090309 | $ 103.41K | |
| Chiliz | CHZ/USD | 0.000000 | 1.56 | $ 0.027163 | $ 99.14K | |
| Avalanche | AVAX/USDC | 0.000104 | 1.54 | $ 6.61 | $ 97.67K | |
| Jito | JTO/USD | 0.000008 | 1.50 | $ 0.538652 | $ 95.23K | |
| Livepeer | LPT/USD | 0.000028 | 1.49 | $ 1.80 | $ 94.22K | |
| Worldcoin | WLD/USDC | 0.000008 | 1.48 | $ 0.478846 | $ 93.57K | |
| Pendle | PENDLE/USD | 0.000020 | 1.36 | $ 1.25 | $ 86.44K | |
| Sandbox | SAND/USD | 0.000001 | 1.31 | $ 0.052515 | $ 83.06K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 1.30 | $ 0.000072 | $ 82.28K | |
| Loopring | LRC/USD | 0.000000 | 1.27 | $ 0.013601 | $ 80.42K | |
| Aave | AAVE/USDC | 0.001019 | 1.21 | $ 64.61 | $ 76.41K | |
| Ethereum Name Service | ENS/USD | 0.000076 | 1.15 | $ 4.82 | $ 72.99K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.14 | $ 0.000509 | $ 71.97K | |
| Aptos | APT/USDC | 0.000010 | 1.04 | $ 0.657225 | $ 66.11K | |
| Algorand | ALGO/USD | 0.000001 | 1.01 | $ 0.088709 | $ 63.96K | |
| Arkham | ARKM/USDC | 0.000002 | 0.96 | $ 0.124243 | $ 61.09K | |
| Optimism | OP/USDC | 0.000002 | 0.87 | $ 0.099134 | $ 55.33K | |
| Storj | STORJ/USD | 0.000001 | 0.79 | $ 0.077007 | $ 50.09K | |
| 0x | ZRX/USD | 0.000001 | 0.79 | $ 0.088208 | $ 49.88K | |
| Yearn.finance | YFI/USD | 0.029967 | 0.77 | $ 1,899.48 | $ 48.55K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 0.76 | $ 0.118761 | $ 48.14K | |
| Mask Network | MASK/USD | 0.000006 | 0.73 | $ 0.360635 | $ 46.54K | |
| Axie Infinity | AXS/USD | 0.000015 | 0.73 | $ 0.956292 | $ 46.44K | |
| Ordinals | ORDI/USD | 0.000053 | 0.70 | $ 3.38 | $ 44.39K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 0.68 | $ 0.179947 | $ 42.83K | |
| Dogwifhat | WIF/USDC | 0.000003 | 0.63 | $ 0.159115 | $ 39.86K | |
| Injective Protocol | INJ/USDC | 0.000084 | 0.61 | $ 5.33 | $ 38.80K | |
| Convex Finance | CVX/USD | 0.000022 | 0.60 | $ 1.37 | $ 37.86K | |
| Arbitrum | ARB/USDC | 0.000001 | 0.59 | $ 0.084329 | $ 37.59K | |
| Polkadot | DOT/USDC | 0.000015 | 0.59 | $ 0.960329 | $ 37.36K | |
| Reserverights | RSR/USD | 0.000000 | 0.57 | $ 0.001355 | $ 36.37K | |
| Space ID | ID/USD | 0.000000 | 0.54 | $ 0.030273 | $ 34.52K | |
| Apecoin | APE/USDC | 0.000002 | 0.54 | $ 0.130545 | $ 34.06K | |
| Illuvium | ILV/USD | 0.000052 | 0.52 | $ 3.28 | $ 33.12K | |
| Story_ | IP/USD | 0.000005 | 0.51 | $ 0.286067 | $ 32.62K | |
| Kite | KITE/USD | 0.000003 | 0.50 | $ 0.187048 | $ 31.38K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.49 | $ 0.005431 | $ 30.93K | |
| 1inch | 1INCH/USD | 0.000001 | 0.48 | $ 0.071807 | $ 30.73K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.39 | $ 0.171817 | $ 24.98K | |
| Filecoin | FIL/USDC | 0.000012 | 0.35 | $ 0.753072 | $ 22.43K | |
| Yield Guild Games | YGG/USD | 0.000000 | 0.31 | $ 0.025202 | $ 19.77K | |
| Lido DAO Token | LDO/USDC | 0.000004 | 0.31 | $ 0.264791 | $ 19.66K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 0.31 | $ 1.33 | $ 19.53K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.30 | $ 0.000005 | $ 19.29K | |
| Cosmos | ATOM/USDC | 0.000031 | 0.27 | $ 1.97 | $ 17.12K | |
| Decentraland | MANA/USD | 0.000001 | 0.26 | $ 0.067306 | $ 16.78K | |
| SKALE Network | SKL/USD | 0.000000 | 0.26 | $ 0.004247 | $ 16.43K | |
| Turbo | TURBO/USD | 0.000000 | 0.25 | $ 0.000867 | $ 16.12K | |
| Tezos | XTZ/USDC | 0.000004 | 0.24 | $ 0.234180 | $ 14.97K | |
| Gala | GALA/USDC | 0.000000 | 0.22 | $ 0.002667 | $ 14.20K | |
| Coin98 | C98/USD | 0.000000 | 0.21 | $ 0.014791 | $ 13.01K | |
| RaveDAO | RAVE/USD | 0.000005 | 0.20 | $ 0.327891 | $ 12.60K | |
| Bancor | BNT/USD | 0.000004 | 0.19 | $ 0.272826 | $ 12.15K | |
| Polygon | POL/USDC | 0.000001 | 0.19 | $ 0.074225 | $ 12.07K | |
| Ethereum Name Service | ENS/USDC | 0.000076 | 0.19 | $ 4.82 | $ 11.97K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.19 | $ 0.243383 | $ 11.83K | |
| SONIC SVM | SONIC/USD | 0.000000 | 0.18 | $ 0.026883 | $ 11.45K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.18 | $ 0.003890 | $ 11.23K | |
| Solana | SOL/BTC | 0.001052 | 0.17 | $ 66.69 | $ 10.89K | |
| Tether gold | XAUT/USDC | 0.065981 | 0.16 | $ 4,182.33 | $ 10.33K | |
| CyberConnect | CYBER/USD | 0.000006 | 0.16 | $ 0.349034 | $ 10.13K | |
| Bounce | AUCTION/USD | 0.000059 | 0.16 | $ 3.71 | $ 9.98K | |
| Toncoin | TON/USDC | 0.000027 | 0.14 | $ 1.73 | $ 8.85K | |
| SONIC SVM | SONIC/USDC | 0.000000 | 0.13 | $ 0.027113 | $ 8.53K | |
| Sushi | SUSHI/USDC | 0.000003 | 0.13 | $ 0.175960 | $ 8.11K | |
| Aethir | ATH/USD | 0.000000 | 0.12 | $ 0.004310 | $ 7.30K | |
| Kaspa | KAS/USDC | 0.000000 | 0.11 | $ 0.030741 | $ 7.01K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.11 | $ 0.000435 | $ 6.71K | |
| Algorand | ALGO/USDC | 0.000001 | 0.10 | $ 0.088730 | $ 6.23K | |
| StarkNet | STRK/USDC | 0.000001 | 0.10 | $ 0.034912 | $ 6.22K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.10 | $ 0.000025 | $ 6.10K | |
| Catizen | CATI/USD | 0.000001 | 0.09 | $ 0.057135 | $ 5.59K | |
| Catizen | CATI/USDC | 0.000001 | 0.08 | $ 0.057105 | $ 4.94K | |
| STEPN | GMT/USDC | 0.000000 | 0.07 | $ 0.008593 | $ 4.41K | |
| Sandbox | SAND/USDC | 0.000001 | 0.07 | $ 0.052557 | $ 4.27K | |
| Pendle | PENDLE/USDC | 0.000020 | 0.05 | $ 1.25 | $ 3.30K | |
| Bonk | BONK/USDC | 0.000000 | 0.05 | $ 0.000004 | $ 3.27K | |
| Portal | PORTAL/USDC | 0.000000 | 0.05 | $ 0.014345 | $ 3.20K | |
| Elrond | EGLD/USDC | 0.000046 | 0.05 | $ 2.91 | $ 2.88K | |
| Jupiter | JUP/USDC | 0.000003 | 0.04 | $ 0.166116 | $ 2.71K | |
| Reserverights | RSR/USDC | 0.000000 | 0.04 | $ 0.001361 | $ 2.43K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.04 | $ 0.000072 | $ 2.31K | |
| Xai | XAI/USDC | 0.000000 | 0.04 | $ 0.007833 | $ 2.24K | |
| Funfair | FUN/USD | 0.000000 | 0.03 | $ 0.002151 | $ 2.18K | |
| Adventure Gold | AGLD/USDC | 0.000003 | 0.03 | $ 0.171716 | $ 2.16K | |
| Orderly Network | ORDER/USD | 0.000001 | 0.03 | $ 0.039604 | $ 2.07K | |
| The Graph | GRT/USDC | 0.000000 | 0.03 | $ 0.019717 | $ 2.04K | |
| Litecoin | LTC/BTC | 0.000671 | 0.03 | $ 42.53 | $ 1.97K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.03 | $ 0.027243 | $ 1.66K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000030 | $ 1.66K | |
| Ripple | XRP/BTC | 0.000018 | 0.03 | $ 1.14 | $ 1.62K | |
| Iotex | IOTX/USD | 0.000000 | 0.02 | $ 0.003378 | $ 1.38K | |
| Decentraland | MANA/USDC | 0.000001 | 0.02 | $ 0.067206 | $ 1.37K | |
| Tellor | TRB/USDC | 0.000211 | 0.02 | $ 13.38 | $ 1.34K | |
| Blur | BLUR/USDC | 0.000000 | 0.02 | $ 0.018376 | $ 1.34K | |
| Harmony | ONE/USDC | 0.000000 | 0.02 | $ 0.001489 | $ 1.31K | |
| Mask Network | MASK/USDC | 0.000006 | 0.02 | $ 0.361824 | $ 1.27K | |
| Livepeer | LPT/USDC | 0.000028 | 0.02 | $ 1.80 | $ 1.23K | |
| Jito | JTO/USDC | 0.000008 | 0.02 | $ 0.531982 | $ 1.21K | |
| Luna | LUNA/USDC | 0.000001 | 0.02 | $ 0.051818 | $ 1.18K | |
| Synthetixnetwork | SNX/USDC | 0.000004 | 0.02 | $ 0.244184 | $ 1.17K | |
| Turbo | TURBO/USDC | 0.000000 | 0.02 | $ 0.000869 | $ 1.14K | |
| Orderly Network | ORDER/USDC | 0.000001 | 0.02 | $ 0.039604 | $ 1.12K | |
| 0x | ZRX/USDC | 0.000001 | 0.02 | $ 0.088330 | $ 1.08K | |
| 1inch | 1INCH/USDC | 0.000001 | 0.02 | $ 0.071725 | $ 1.07K | |
| Yield Guild Games | YGG/USDC | 0.000000 | 0.02 | $ 0.025102 | $ 1.03K | |
| Space ID | ID/USDC | 0.000000 | 0.02 | $ 0.030280 | $ 963.52 | |
| Wootrade | WOO/USDC | 0.000000 | 0.01 | $ 0.013135 | $ 947.68 | |
| Immutable X | IMX/USDC | 0.000002 | 0.01 | $ 0.143749 | $ 901.04 | |
| TokenFi | TOKEN/USD | 0.000000 | 0.01 | $ 0.002576 | $ 879.13 | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.01 | $ 0.002577 | $ 821.71 | |
| Bat | BAT/USDC | 0.000001 | 0.01 | $ 0.090809 | $ 820.58 | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.01 | $ 0.003891 | $ 813.31 | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.01 | $ 0.005432 | $ 808.25 | |
| Storj | STORJ/USDC | 0.000001 | 0.01 | $ 0.076907 | $ 797.69 | |
| Compound | COMP/USDC | 0.000278 | 0.01 | $ 17.65 | $ 781.47 | |
| Taiko | TAIKO/USD | 0.000001 | 0.01 | $ 0.082608 | $ 749.57 | |
| Aethir | ATH/USDC | 0.000000 | 0.01 | $ 0.004452 | $ 747.78 | |
| CyberConnect | CYBER/USDC | 0.000006 | 0.01 | $ 0.349034 | $ 715.48 | |
| Axie Infinity | AXS/USDC | 0.000015 | 0.01 | $ 0.956292 | $ 702.70 | |
| Bounce | AUCTION/USDC | 0.000059 | 0.01 | $ 3.72 | $ 672.38 | |
| PONKE | PONKE/USD | 0.000000 | 0.01 | $ 0.024862 | $ 631.53 | |
| Kusama | KSM/USDC | 0.000058 | 0.01 | $ 3.69 | $ 614.74 | |
| Kyber | KNC/USDC | 0.000002 | 0.01 | $ 0.122642 | $ 613.37 | |
| Convex Finance | CVX/USDC | 0.000022 | 0.01 | $ 1.37 | $ 602.18 | |
| Iotex | IOTX/USDC | 0.000000 | 0.01 | $ 0.003358 | $ 593.09 | |
| Taiko | TAIKO/USDC | 0.000001 | 0.01 | $ 0.082528 | $ 590.49 | |
| Coin98 | C98/USDC | 0.000000 | 0.01 | $ 0.014795 | $ 583.83 | |
| PONKE | PONKE/USDC | 0.000000 | 0.01 | $ 0.025299 | $ 540.32 | |
| Tradoor | TRADOOR/USD | 0.000006 | 0.01 | $ 0.379536 | $ 535.35 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.002164 | $ 523.96 | |
| Enjin | ENJ/USDC | 0.000001 | 0.01 | $ 0.032281 | $ 519.91 | |
| Illuvium | ILV/USDC | 0.000052 | 0.01 | $ 3.27 | $ 513.30 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000004 | $ 512.22 | |
| Numeraire | NMR/USDC | 0.000133 | 0.01 | $ 8.45 | $ 497.97 | |
| Loopring | LRC/USDC | 0.000000 | 0.01 | $ 0.013701 | $ 474.10 | |
| Yearn.finance | YFI/USDC | 0.029895 | 0.01 | $ 1,894.94 | $ 454.66 | |
| Moonbeam | GLMR/USDC | 0.000000 | 0.01 | $ 0.009401 | $ 446.38 | |
| MyNeighborAlice | ALICE/USDC | 0.000002 | 0.01 | $ 0.105136 | $ 436.74 | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.01 | $ 0.000505 | $ 410.08 | |
| Myro | MYRO/USD | 0.000000 | 0.01 | $ 0.002490 | $ 409.21 | |
| SKALE Network | SKL/USDC | 0.000000 | 0.01 | $ 0.004241 | $ 396.52 | |
| Zetachain | ZETA/USDC | 0.000001 | 0.01 | $ 0.038713 | $ 391.49 | |
| Myro | MYRO/USDC | 0.000000 | 0.01 | $ 0.002500 | $ 347.84 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.002180 | $ 343.66 | |
| Bandprotocol | BAND/USDC | 0.000003 | 0.01 | $ 0.167016 | $ 321.41 | |
| Gitcoin | GTC/USDC | 0.000001 | 0.00 | $ 0.078007 | $ 316.57 | |
| Cartesi | CTSI/USDC | 0.000000 | 0.00 | $ 0.023298 | $ 222.54 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000052 | $ 190.49 | |
| Bancor | BNT/USDC | 0.000004 | 0.00 | $ 0.272826 | $ 119.79 | |
| DAO Maker | DAO/USD | 0.000000 | 0.00 | $ 0.029003 | $ 117.11 | |
| Tradoor | TRADOOR/USDC | 0.000006 | 0.00 | $ 0.380837 | $ 107.64 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.000410 | $ 89.28 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.000410 | $ 87.18 | |
| DAO Maker | DAO/USDC | 0.000000 | 0.00 | $ 0.029010 | $ 50.59 | |
| Cardano | ADA/BTC | 0.000003 | 0.00 | $ 0.170510 | $ 2.56 | |
| Tron | TRX/BTC | 0.000005 | 0.00 | $ 0.318835 | $ 2.55 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.23 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.26 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.947923 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.002455 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.189526 | $ 0.00 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.490996 | $ 0.00 | |
| Maker | MKR/USD | 0.015495 | 0.00 | $ 982.17 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.070680 | $ 0.00 | |
| Badger DAO | BADGER/USDC | 0.000006 | 0.00 | $ 0.409748 | $ 0.00 | |
| Ethereum PoW | ETHW/USD | 0.000006 | 0.00 | $ 0.391711 | $ 0.00 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.042380 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000007 | 0.00 | $ 0.427152 | $ 0.00 | |
| Eos | EOS/USD | 0.000007 | 0.00 | $ 0.443123 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 7.88 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000000 | 0.00 | $ 0.030411 | $ 0.00 | |
| Multibit | MUBI/USDC | 0.000000 | 0.00 | $ 0.000253 | $ 0.00 | |
| dYdX | DYDX/USDC | 0.000005 | 0.00 | $ 0.340078 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.29 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.127863 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000378 | $ 0.00 | |
| Balancer | BAL/USD | 0.000007 | 0.00 | $ 0.449848 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.440150 | $ 0.00 | |
| Maker | MKR/USDC | 0.015507 | 0.00 | $ 982.96 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.075695 | $ 0.00 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000051 | $ 0.00 | |
| Wilder World | WILD/USD | 0.000000 | 0.00 | $ 0.030352 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.075802 | $ 0.00 | |
| Monero | XMR/USD | 0.005966 | 0.00 | $ 378.14 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.113146 | $ 0.00 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.010602 | $ 0.00 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.010598 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.064232 | $ 0.00 | |
| dYdX | DYDX/USD | 0.000005 | 0.00 | $ 0.340615 | $ 0.00 | |
| Perpetual Protocol | PERP/USDC | 0.000001 | 0.00 | $ 0.064579 | $ 0.00 | |
| Aergro | AERGO/USDC | 0.000001 | 0.00 | $ 0.042390 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.018263 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.000688 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.641865 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.642176 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.249175 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000007 | 0.00 | $ 0.433617 | $ 0.00 | |
| LeverFi | LEVER/USD | 0.000000 | 0.00 | $ 0.000192 | $ 0.00 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000044 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.190623 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.113394 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001145 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000409 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.784305 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001338 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 5.56 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.003647 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.784305 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.073550 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.018273 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.006257 | $ 0.00 | |
| LeverFi | LEVER/USDC | 0.000000 | 0.00 | $ 0.000192 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.126813 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.003024 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.024041 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 7.88 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.072870 | $ 0.00 | |
| Eos | EOS/USDC | 0.000007 | 0.00 | $ 0.443018 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.024041 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000657 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.59 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.064232 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.134702 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.000998 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000008 | 0.00 | $ 0.480446 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.018428 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.006128 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.070676 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.491545 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.018397 | $ 0.00 | |
| BakeryToken | BAKE/USD | 0.000000 | 0.00 | $ 0.005357 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.094072 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.23 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000092 | 0.00 | $ 5.82 | $ 0.00 | |
| MANTRA DAO | OM/USDC | 0.000001 | 0.00 | $ 0.092420 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000001 | 0.00 | $ 0.054343 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.112723 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000292 | $ 0.00 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001358 | $ 0.00 | |
| Balancer | BAL/USDC | 0.000007 | 0.00 | $ 0.450582 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.031533 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.113162 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.448061 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000205 | 0.00 | $ 13.00 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.134603 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.003025 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.191050 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Perpetual Protocol | PERP/USD | 0.000001 | 0.00 | $ 0.065312 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.113411 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.818144 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.126526 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.112727 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.249175 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.031644 | $ 0.00 | |
| BakeryToken | BAKE/USDC | 0.000000 | 0.00 | $ 0.005284 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.444452 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.819317 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.23 | $ 0.00 | |
| Ethereum PoW | ETHW/USDC | 0.000006 | 0.00 | $ 0.391841 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.19 | $ 0.00 | |
| Masa | MASA/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Masa | MASA/USDC | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000000 | 0.00 | $ 0.019050 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000000 | 0.00 | $ 0.023438 | $ 0.00 | |
| Manta Network | MANTA/USD | 0.000002 | 0.00 | $ 0.125844 | $ 0.00 | |
| Manta Network | MANTA/USDC | 0.000002 | 0.00 | $ 0.127006 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.59 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.002535 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009801 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.127803 | $ 0.00 | |
| MANTRA DAO | OM/USD | 0.000001 | 0.00 | $ 0.092397 | $ 0.00 | |
| Verasity | VRA/USD | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Verasity | VRA/USDC | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| ai16z | AI16Z/USD | 0.000001 | 0.00 | $ 0.034915 | $ 0.00 | |
| ai16z | AI16Z/USDC | 0.000001 | 0.00 | $ 0.034909 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.00 | $ 0.000227 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.00 | $ 0.001533 | $ 0.00 | |
| مجموع volume | 3.64K | $ 230.82M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 63,388 | $ 63,433 | -0.004760 | $ 684.21M | $ 6.49B | $ 71.42M | |
| Ethereum | ETHPFC | $ 1,664.81 | $ 1,665.98 | -0.006896 | $ 546.60M | $ 7.11B | $ 5.15M | |
| Dogecoin | DOGEPFC | $ 0.086870 | $ 0.086912 | 0.002352 | $ 186.44M | $ 1.40B | $ 87.11K | |
| Solana | SOLPFC | $ 66.71 | $ 66.74 | 0.007912 | $ 109.54M | $ 1.18B | $ 1.41M | |
| Binancecoin | BNBPFC | $ 605.69 | $ 605.90 | 0.010000 | $ 97.37M | $ 796.88M | $ 486.36K | |
| Ripple | XRPPFC | $ 1.14 | $ 1.14 | 0.004928 | $ 81.39M | $ 586.46M | $ 1.08M | |
| Sui | SUIPFC | $ 0.754900 | $ 0.755332 | 0.010000 | $ 68.42M | $ 374.10M | $ 248.60K | |
| Polkadot | DOTPFC | $ 0.962000 | $ 0.962358 | -0.002032 | $ 54.81M | $ 339.76M | $ 34.13K | |
| Worldcoin | WLDPFC | $ 0.480700 | $ 0.481305 | -0.012136 | $ 51.29M | $ 817.76M | $ 45.22K | |
| Cardano | ADAPFC | $ 0.171000 | $ 0.171044 | 0.009992 | $ 49.35M | $ 391.82M | $ 261.73K | |
| Arbitrum | ARBPFC | $ 0.084200 | $ 0.084133 | 0.010000 | $ 40.59M | $ 260.79M | $ 29.61K | |
| Filecoin | FILPFC | $ 0.753000 | $ 0.752950 | 0.010000 | $ 26.07M | $ 187.10M | $ 30.33K | |
| Near-protocol | NEARPFC | $ 2.11 | $ 2.11 | 0.008848 | $ 20.74M | $ 207.24M | $ 193.90K | |
| Litecoin | LTCPFC | $ 42.91 | $ 42.92 | 0.010000 | $ 20.16M | $ 229.46M | $ 290.86K | |
| Ethena | ENAPFC | $ 0.081200 | $ 0.081235 | 0.005000 | $ 18.99M | $ 5.73M | $ 20.57K | |
| Bitcoincash | BCHPFC | $ 204.50 | $ 204.75 | 0.003552 | $ 17.27M | $ 119.23M | $ 302.48K | |
| Chainlink | LINKPFC | $ 7.88 | $ 7.89 | -0.004896 | $ 16.58M | $ 187.95M | $ 41.67K | |
| Dogwifhat | WIFPFC | $ 0.158600 | $ 0.159213 | 0.005000 | $ 14.19M | $ 3.89M | $ 28.18K | |
| Toncoin | TONPFC | $ 1.74 | $ 1.74 | -0.077944 | $ 13.26M | $ 1.34K | $ 65.80K | |
| Avalanche | AVAXPFC | $ 6.61 | $ 6.62 | 0.004936 | $ 13.14M | $ 144.16M | $ 80.77K | |
| Ethereumclassic | ETCPFC | $ 7.25 | $ 7.25 | 0.010000 | $ 11.49M | $ 0.00 | $ 29.40K | |
| Aptos | APTPFC | $ 0.655000 | $ 0.655903 | 0.010000 | $ 9.16M | $ 59.34M | $ 14.19K | |
| Optimism | OPPFC | $ 0.099000 | $ 0.099047 | 0.010000 | $ 9.05M | $ 50.74M | $ 23.32K | |
| Uniswap | UNIPFC | $ 2.53 | $ 2.53 | 0.010000 | $ 8.76M | $ 48.12M | $ 96.42K | |
| Celestia | TIAPFC | $ 0.329000 | $ 0.329575 | 0.005000 | $ 8.45M | $ 53.48M | $ 3.28K | |
| Tron | TRXPFC | $ 0.312030 | $ 0.312453 | -0.058432 | $ 7.66M | $ 47.95M | $ 541.24K | |
| Fetchai | FETPFC | $ 0.190700 | $ 0.190590 | 0.010000 | $ 7.61M | $ 1.89M | $ 17.83K | |
| Curve-dao-token | CRVPFC | $ 0.243000 | $ 0.243455 | 0.010000 | $ 7.13M | $ 31.14M | $ 41.24K | |
| Bittensor | TAOPFC | $ 213.10 | $ 213.24 | 0.002860 | $ 6.52M | $ 2.11K | $ 23.70K | |
| Sei | SEIPFC | $ 0.051900 | $ 0.051911 | 0.010000 | $ 6.29M | $ 28.54M | $ 27.22K | |
| Algorand | ALGOPFC | $ 0.088700 | $ 0.088747 | 0.010000 | $ 5.89M | $ 36.90M | $ 113.22K | |
| Tellor | TRBPFC | $ 13.44 | $ 13.43 | 0.005000 | $ 5.83M | $ 21.58M | $ 44.80K | |
| Polygon | POLPFC | $ 0.074300 | $ 0.074317 | 0.005000 | $ 5.52M | $ 0.00 | $ 38.90K | |
| Harmony | ONEPFC | $ 0.001502 | $ 0.001497 | 0.010000 | $ 5.28M | $ 24.07M | $ 17.92K | |
| Adventurer-gold | GOLDPFC | $ 4,200.50 | $ 4,199.37 | 0.010000 | $ 5.13M | $ 0.00 | $ 269.02K | |
| Ondo | ONDOPFC | $ 0.364100 | $ 0.364429 | 0.005000 | $ 5.11M | $ 2.48K | $ 37.80K | |
| Ordinals | ORDIPFC | $ 3.38 | $ 3.39 | 0.005000 | $ 4.25M | $ 24.11M | $ 17.55K | |
| Chiliz | CHZPFC | $ 0.027220 | $ 0.027235 | 0.006768 | $ 3.60M | $ 17.12M | $ 58.87K | |
| Sushi | SUSHIPFC | $ 0.176300 | $ 0.176475 | 0.010000 | $ 3.22M | $ 20.70M | $ 39.41K | |
| Worldlibertyfinancial | WLFIPFC | $ 0.061500 | $ 0.061445 | 0.005000 | $ 3.22M | $ 0.00 | $ 514.26K | |
| Gala | GALAPFC | $ 0.002665 | $ 0.002666 | 0.010000 | $ 3.18M | $ 17.66M | $ 15.06K | |
| Injective-protocol | INJPFC | $ 5.32 | $ 5.34 | 0.010000 | $ 3.02M | $ 25.90M | $ 64.59K | |
| Constitutiondao | PEOPLEPFC | $ 0.005400 | $ 0.005425 | 0.010000 | $ 2.93M | $ 14.94M | $ 58.38K | |
| Kusama | KSMPFC | $ 3.68 | $ 3.69 | 0.010000 | $ 2.87M | $ 36.55M | $ 42.99K | |
| Stacks | STXPFC | $ 0.182900 | $ 0.183370 | 0.010000 | $ 2.75M | $ 12.87M | $ 36.94K | |
| Arweave | ARPFC | $ 1.91 | $ 1.91 | 0.010000 | $ 2.66M | $ 0.00 | $ 7.69K | |
| Sandbox | SANDPFC | $ 0.052600 | $ 0.052651 | 0.010000 | $ 2.65M | $ 11.68M | $ 16.18K | |
| Apecoin | APEPFC | $ 0.130500 | $ 0.130489 | 0.010000 | $ 2.63M | $ 16.92M | $ 10.46K | |
| Skale-network | SKLPFC | $ 0.004250 | $ 0.004254 | 0.005000 | $ 2.42M | $ 9.82M | $ 28.69K | |
| Jasmy | JASMYPFC | $ 0.004697 | $ 0.004695 | 0.010000 | $ 2.39M | $ 0.00 | $ 26.32K | |
| Dydx | DYDXPFC | $ 0.122000 | $ 0.122615 | 0.010000 | $ 2.25M | $ 15.82M | $ 15.59K | |
| Book-of-meme | BOMEPFC | $ 0.000435 | $ 0.000435 | 0.005000 | $ 2.24M | $ 4.66M | $ 7.22K | |
| Lido-dao-token | LDOPFC | $ 0.264300 | $ 0.264488 | 0.010000 | $ 2.19M | $ 12.40M | $ 37.85K | |
| Decentraland | MANAPFC | $ 0.067000 | $ 0.067233 | 0.010000 | $ 2.12M | $ 11.00M | $ 34.73K | |
| Jupiter | JUPPFC | $ 0.165700 | $ 0.165873 | 0.005000 | $ 2.07M | $ 1.11M | $ 80.49K | |
| Oiler | OILPFC | $ 84.16 | $ 83.99 | 0.012496 | $ 2.03M | $ 0.00 | $ 146.13K | |
| Tezos | XTZPFC | $ 0.233900 | $ 0.233909 | 0.005000 | $ 1.97M | $ 8.32M | $ 59.29K | |
| Thetatoken | THETAPFC | $ 0.156400 | $ 0.157320 | 0.010000 | $ 1.87M | $ 0.00 | $ 9.94K | |
| Stepn | GMTPFC | $ 0.008630 | $ 0.008626 | 0.005000 | $ 1.86M | $ 7.77M | $ 3.98K | |
| Ethereum-name-service | ENSPFC | $ 4.81 | $ 4.82 | 0.010000 | $ 1.83M | $ 12.24M | $ 150.71K | |
| Metacash | METAPFC | $ 573.52 | $ 573.52 | 0.005000 | $ 1.70M | $ 0.00 | $ 44.72K | |
| Jito | JTOPFC | $ 0.538200 | $ 0.538895 | 0.005000 | $ 1.52M | $ 0.00 | $ 15.30K | |
| Wormhole | WPFC | $ 0.009310 | $ 0.009342 | 0.005000 | $ 1.51M | $ 894.97K | $ 1.69K | |
| Iotex | IOTXPFC | $ 0.003350 | $ 0.003365 | 0.010000 | $ 1.51M | $ 9.93M | $ 70.89K | |
| Hoodler | HOODPFC | $ 91.89 | $ 91.91 | 0.010000 | $ 1.46M | $ 0.00 | $ 1.99M | |
| Immutable-x | IMXPFC | $ 0.143500 | $ 0.143596 | 0.005000 | $ 1.44M | $ 0.00 | $ 6.12K | |
| Mask-network | MASKPFC | $ 0.360500 | $ 0.361051 | 0.005000 | $ 1.33M | $ 9.45M | $ 26.88K | |
| Cosmos | ATOMPFC | $ 1.97 | $ 1.97 | 0.010000 | $ 1.32M | $ 7.95M | $ 79.37K | |
| Zksync | ZKPFC | $ 0.011090 | $ 0.011098 | 0.005000 | $ 1.30M | $ 2.57K | $ 2.07K | |
| Plasma | XPLPFC | $ 0.089900 | $ 0.090264 | 0.005000 | $ 1.29M | $ 0.00 | $ 5.65M | |
| Dram | DRAMPFC | $ 63.56 | $ 63.35 | 0.010000 | $ 1.28M | $ 0.00 | $ 1.45M | |
| The-graph | GRTPFC | $ 0.019760 | $ 0.019766 | 0.010000 | $ 1.27M | $ 9.26M | $ 68.97K | |
| Paxgold | PAXGPFC | $ 4,192.15 | $ 4,193.66 | 0.004988 | $ 1.24M | $ 0.00 | $ 1.30M | |
| Hyperliquid | HYPEPFC | $ 60.45 | $ 60.55 | 0.001016 | $ 1.19M | $ 0.00 | $ 7.60M | |
| Storj | STORJPFC | $ 0.076500 | $ 0.076739 | 0.005000 | $ 1.05M | $ 4.88M | $ 68.06K | |
| Pyth-network | PYTHPFC | $ 0.037830 | $ 0.037878 | 0.005000 | $ 1.03M | $ 7.23M | $ 28.98K | |
| Notcoin | NOTPFC | $ 0.000420 | $ 0.000421 | 0.005000 | $ 1.03M | $ 0.00 | $ 3.89K | |
| Compound | COMPPFC | $ 17.65 | $ 17.64 | 0.010000 | $ 1.02M | $ 6.96M | $ 151.30K | |
| Monero | XMRPFC | $ 380.92 | $ 381.25 | 0.057496 | $ 1.01M | $ 4.67M | $ 740.28K | |
| Neo | NEOPFC | $ 2.18 | $ 2.17 | 0.010000 | $ 1.01M | $ 579.37K | $ 35.47K | |
| Axie-infinity | AXSPFC | $ 0.954000 | $ 0.955943 | 0.005000 | $ 961.48K | $ 6.78M | $ 25.85K | |
| Synthetixnetwork | SNXPFC | $ 0.244700 | $ 0.244608 | 0.010000 | $ 951.54K | $ 4.45M | $ 20.68K | |
| Kaspa | KASPFC | $ 0.030550 | $ 0.030664 | 0.005000 | $ 943.55K | $ 6.05M | $ 77.29K | |
| Livepeer | LPTPFC | $ 1.79 | $ 1.80 | 0.005000 | $ 939.62K | $ 0.00 | $ 6.50K | |
| Horizen | ZENPFC | $ 4.34 | $ 4.35 | 0.010000 | $ 907.45K | $ 0.00 | $ 28.04K | |
| Elrond | EGLDPFC | $ 2.90 | $ 2.91 | 0.010000 | $ 870.26K | $ 5.18M | $ 25.24K | |
| Thorchain | RUNEPFC | $ 0.389700 | $ 0.390705 | 0.010000 | $ 831.46K | $ 5.30M | $ 68.03K | |
| Zcash | ZECPFC | $ 433.86 | $ 434.18 | -0.002864 | $ 820.65K | $ 0.00 | $ 1.71M | |
| Zilliqa | ZILPFC | $ 0.003115 | $ 0.003125 | 0.004736 | $ 813.40K | $ 7.78M | $ 18.17K | |
| Coindefi | COINPFC | $ 159.68 | $ 159.75 | 0.010000 | $ 772.35K | $ 0.00 | $ 1.47M | |
| Pendle | PENDLEPFC | $ 1.25 | $ 1.25 | 0.010000 | $ 668.73K | $ 1.66M | $ 76.03K | |
| 1inch | 1INCHPFC | $ 0.071700 | $ 0.071954 | 0.010000 | $ 644.46K | $ 3.43M | $ 22.28K | |
| Bat | BATPFC | $ 0.090600 | $ 0.090650 | 0.010000 | $ 607.40K | $ 3.32M | $ 110.89K | |
| Aster | ASTERPFC | $ 0.627600 | $ 0.628428 | 0.005000 | $ 607.25K | $ 0.00 | $ 14.04M | |
| Aave | AAVEPFC | $ 64.68 | $ 64.71 | 0.000584 | $ 583.06K | $ 4.84M | $ 21.92K | |
| Kyber | KNCPFC | $ 0.122800 | $ 0.122585 | 0.010000 | $ 581.90K | $ 3.28M | $ 67.20K | |
| Blackberry-token | BBPFC | $ 0.021380 | $ 0.021345 | 0.005000 | $ 569.75K | $ 0.00 | $ 7.54K | |
| Gas | GASPFC | $ 3.15 | $ 3.15 | -0.057712 | $ 492.02K | $ 0.00 | $ 1.62M | |
| Enjin | ENJPFC | $ 0.032000 | $ 0.032369 | -0.043880 | $ 471.12K | $ 2.76M | $ 24.39K | |
| Myneighboralice | ALICEPFC | $ 0.104300 | $ 0.104742 | 0.005000 | $ 449.80K | $ 3.21M | $ 13.71K | |
| Coin98 | C98PFC | $ 0.014650 | $ 0.014699 | 0.010000 | $ 406.50K | $ 3.03M | $ 23.96K | |
| Movei-coin | MOVEPFC | $ 0.012260 | $ 0.012276 | -0.011632 | $ 390.41K | $ 0.00 | $ 1.24M | |
| Spx6900 | SPXPFC | $ 0.325300 | $ 0.326911 | 0.005000 | $ 386.58K | $ 0.00 | $ 3.36M | |
| Somnia | SOMIPFC | $ 0.112800 | $ 0.113334 | 0.005000 | $ 378.23K | $ 0.00 | $ 1.51M | |
| Usd-ai | CHIPPFC | $ 0.031640 | $ 0.031721 | -0.006608 | $ 372.93K | $ 0.00 | $ 3.04M | |
| Chromia | CHRPFC | $ 0.015600 | $ 0.015610 | 0.010000 | $ 337.11K | $ 3.39M | $ 40.88K | |
| Pengu | PENGUPFC | $ 0.006734 | $ 0.006743 | 0.005000 | $ 329.19K | $ 0.00 | $ 4.30M | |
| Bandprotocol | BANDPFC | $ 0.166800 | $ 0.167475 | 0.010000 | $ 296.58K | $ 2.05M | $ 37.59K | |
| Based | BASEDPFC | $ 0.073800 | $ 0.073953 | 0.005000 | $ 288.49K | $ 0.00 | $ 4.80M | |
| Virtual-protocol | VIRTUALPFC | $ 0.619200 | $ 0.619698 | 0.005000 | $ 288.23K | $ 0.00 | $ 7.56M | |
| Costco-hot-dog | COSTPFC | $ 980.30 | $ 977.95 | 0.010000 | $ 284.19K | $ 0.00 | $ 2.59M | |
| Moonpump | PUMPPFC | $ 0.001484 | $ 0.001482 | 0.005000 | $ 214.23K | $ 0.00 | $ 1.74M | |
| Yearnfinance | YFIPFC | $ 1,890.48 | $ 1,897.87 | 0.010000 | $ 205.39K | $ 1.74M | $ 82.83K | |
| Grass | GRASSPFC | $ 0.384900 | $ 0.386270 | 0.005000 | $ 195.71K | $ 0.00 | $ 6.75M | |
| Phala-network | PHAPFC | $ 0.032670 | $ 0.032744 | 0.005000 | $ 148.71K | $ 0.00 | $ 2.81M | |
| Arkham | ARKMPFC | $ 0.123900 | $ 0.123863 | 0.010000 | $ 131.54K | $ 0.00 | $ 3.48M | |
| Litentry | LITPFC | $ 1.60 | $ 1.60 | 0.005000 | $ 121.50K | $ 0.00 | $ 5.02M | |
| Edgex | EDGEPFC | $ 0.369200 | $ 0.369400 | 0.005000 | $ 111.13K | $ 0.00 | $ 2.57M | |
| Kite | KITEPFC | $ 0.187590 | $ 0.187585 | 0.005000 | $ 49.16K | $ 0.00 | $ 4.35M | |
| Popcat | POPCATPFC | $ 0.041200 | $ 0.041356 | 0.005000 | $ 32.86K | $ 0.00 | $ 627.80K | |
| Ravedao | RAVEPFC | $ 0.330000 | $ 0.328295 | 0.005000 | $ 5.22K | $ 0.00 | $ 1.66M | |
| Balancer | BALPFC | $ 1.04 | $ 1.04 | 0.010032 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSPFC | $ 0.786900 | $ 0.786651 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Celernetwork | CELRPFC | $ 0.004650 | $ 0.004674 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIPFC | $ 0.025100 | $ 0.025182 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tokenfi | TOKENPFC | $ 0.003950 | $ 0.003967 | 0.005008 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Maker | MKRPFC | $ 1,571.20 | $ 1,571.31 | 0.008040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 2.11K | $ 0.00 | |
| Golem | GLMPFC | $ 0.110300 | $ 0.110268 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Nfprompt | NFPPFC | $ 0.015180 | $ 0.015096 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Truebit-protocol | TRUPFC | $ 0.008740 | $ 0.008755 | -0.001272 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Goatseus-maximus | GOATPFC | $ 0.016430 | $ 0.016366 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ai16z | AI16ZPFC | $ 0.061200 | $ 0.061615 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aethir | ATHPFC | $ 0.005900 | $ 0.005899 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Any-inu | AIPFC | $ 0.055500 | $ 0.055647 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Vana | VANAPFC | $ 1.09 | $ 1.09 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM26 | $ 1,669.05 | $ 1,665.98 | 14 | $ 697.58K | $ 0.00 | $ 9.45M | |
| Ethereum | ETHU26 | $ 1,674.53 | $ 1,665.98 | 105 | $ 451.32K | $ 0.00 | $ 1.88M | |
| Bitcoin | BTCU26 | $ 63,971 | $ 63,433 | 105 | $ 412.77K | $ 0.00 | $ 6.44M | |
| Bitcoin | BTCM26 | $ 63,505 | $ 63,433 | 14 | $ 368.31K | $ 0.00 | $ 2.60M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|