$ 63,477
€ 54,904
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,406
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.48B
$ 7.48B
Altcoin volume
$ 15.87B
$ 15.87B
Crypto market cap
$ 1.87T
$ 1.87T
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 8.33K | $ 63,460 | $ 528.61M | |
| Ethereum | ETH/USD | 0.026259 | 3.39K | $ 1,666.83 | $ 215.65M | |
| Zcash | ZEC/USD | 0.006861 | 1.15K | $ 435.51 | $ 73.08M | |
| Hyperliquid | HYPE/USD | 0.000951 | 935.89 | $ 60.37 | $ 59.40M | |
| Ripple | XRP/USD | 0.000018 | 919.27 | $ 1.14 | $ 58.35M | |
| Solana | SOL/USD | 0.001053 | 884.97 | $ 66.87 | $ 56.17M | |
| Tether | USDT/USD | 0.000016 | 520.20 | $ 0.999096 | $ 33.02M | |
| Usd coin | USDC/EUR | 0.000016 | 449.79 | $ 1.00 | $ 28.55M | |
| Bitcoin | BTC/EUR | 1.00 | 396.59 | € 54,886 | $ 25.17M | |
| NEAR Protocol | NEAR/USD | 0.000033 | 325.54 | $ 2.11 | $ 20.66M | |
| Stellarlumens | XLM/USD | 0.000003 | 233.75 | $ 0.192915 | $ 14.83M | |
| Stargate Finance | STG/USD | 0.000010 | 232.31 | $ 0.611563 | $ 14.74M | |
| Dogecoin | DOGE/USD | 0.000001 | 197.75 | $ 0.087003 | $ 12.55M | |
| Venice Token | VVV/USD | 0.000233 | 155.36 | $ 14.81 | $ 9.86M | |
| Ethereum | ETH/EUR | 0.026261 | 138.24 | $ 1,666.99 | $ 8.77M | |
| Sui | SUI/USD | 0.000012 | 131.00 | $ 0.756602 | $ 8.31M | |
| Usd coin | USDC/GBP | 0.000016 | 125.16 | $ 1.00 | $ 7.94M | |
| Bitcoin | BTC/GBP | 1.00 | 112.19 | £ 47,377 | $ 7.12M | |
| Ondo | ONDO/USD | 0.000006 | 110.42 | $ 0.365768 | $ 7.00M | |
| World Liberty Financial USD | USD1/USD | 0.000016 | 108.81 | $ 0.999066 | $ 6.90M | |
| Litecoin | LTC/USD | 0.000675 | 91.69 | $ 42.85 | $ 5.81M | |
| Tether | USDT/EUR | 0.000016 | 90.64 | $ 0.999132 | $ 5.75M | |
| Worldcoin | WLD/USD | 0.000008 | 87.54 | $ 0.479628 | $ 5.55M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 74.14 | $ 0.079381 | $ 4.70M | |
| Ethena | ENA/USD | 0.000001 | 73.65 | $ 0.080722 | $ 4.67M | |
| Paxgold | PAXG/USD | 0.066070 | 59.99 | $ 4,193.92 | $ 3.80M | |
| Internet Computer | ICP/USD | 0.000036 | 59.49 | $ 2.28 | $ 3.77M | |
| Injective Protocol | INJ/USD | 0.000084 | 59.06 | $ 5.35 | $ 3.74M | |
| Ethereum | ETH/GBP | 0.026266 | 58.16 | $ 1,667.27 | $ 3.69M | |
| Plasma | XPL/USD | 0.000001 | 46.22 | $ 0.091524 | $ 2.93M | |
| Solana | SOL/EUR | 0.001053 | 42.85 | $ 66.87 | $ 2.72M | |
| Ripple | XRP/EUR | 0.000018 | 42.01 | $ 1.14 | $ 2.66M | |
| Jito | JTO/USD | 0.000008 | 40.92 | $ 0.535143 | $ 2.59M | |
| Monad | MON/USD | 0.000000 | 38.13 | $ 0.021306 | $ 2.42M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000033 | 35.18 | $ 2.09 | $ 2.23M | |
| Fetchai | FET/USD | 0.000003 | 34.27 | $ 0.190651 | $ 2.17M | |
| Uniswap | UNI/USD | 0.000040 | 33.41 | $ 2.52 | $ 2.12M | |
| MegaETH | MEGA/USD | 0.000001 | 33.12 | $ 0.048623 | $ 2.10M | |
| World Liberty Financial | WLFI/USD | 0.000001 | 29.34 | $ 0.060826 | $ 1.86M | |
| Tether | USDT/GBP | 0.000016 | 28.56 | $ 0.999380 | $ 1.81M | |
| Solana | SOL/GBP | 0.001053 | 24.52 | $ 66.86 | $ 1.55M | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 24.21 | $ 0.006758 | $ 1.53M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 23.37 | $ 0.117831 | $ 1.48M | |
| Pepe | PEPE/USD | 0.000000 | 21.97 | $ 0.000003 | $ 1.39M | |
| Katana | KAT/USD | 0.000000 | 19.20 | $ 0.006422 | $ 1.21M | |
| Flare Network | FLR/USD | 0.000000 | 18.68 | $ 0.007522 | $ 1.18M | |
| Sei | SEI/USD | 0.000001 | 18.31 | $ 0.052394 | $ 1.16M | |
| Orca | ORCA/USD | 0.000017 | 17.15 | $ 1.09 | $ 1.08M | |
| Pyth Network | PYTH/USD | 0.000001 | 16.99 | $ 0.038610 | $ 1.07M | |
| Polkadot | DOT/USD | 0.000015 | 16.33 | $ 0.965257 | $ 1.03M | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.88 | $ 0.000005 | $ 1.00M | |
| Opinion | OPN/USD | 0.000001 | 14.87 | $ 0.090324 | $ 943.86K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 14.73 | $ 0.021226 | $ 935.14K | |
| Dogwifhat | WIF/USD | 0.000003 | 14.66 | $ 0.159042 | $ 930.57K | |
| Highstreet | HIGH/USD | 0.000001 | 14.36 | $ 0.053014 | $ 911.22K | |
| Helium | HNT/USD | 0.000005 | 13.77 | $ 0.300080 | $ 873.99K | |
| Space and Time | SXT/USD | 0.000000 | 12.51 | $ 0.008502 | $ 793.79K | |
| Story_ | IP/USD | 0.000005 | 12.48 | $ 0.288077 | $ 792.06K | |
| RaveDAO | RAVE/USD | 0.000005 | 12.11 | $ 0.328188 | $ 768.86K | |
| Polygon | POL/USD | 0.000001 | 11.76 | $ 0.074520 | $ 746.60K | |
| Seeker | SKR/USD | 0.000000 | 11.72 | $ 0.009302 | $ 743.92K | |
| Tezos | XTZ/USD | 0.000004 | 11.15 | $ 0.233662 | $ 707.57K | |
| USD.AI | CHIP/USD | 0.000001 | 11.01 | $ 0.031858 | $ 698.99K | |
| Filecoin | FIL/USD | 0.000012 | 10.49 | $ 0.757202 | $ 665.58K | |
| Quant | QNT/USD | 0.001050 | 10.14 | $ 66.63 | $ 643.69K | |
| Optimism | OP/USD | 0.000002 | 9.82 | $ 0.101027 | $ 623.45K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 9.15 | $ 0.181048 | $ 580.58K | |
| Litecoin | LTC/EUR | 0.000675 | 8.43 | $ 42.83 | $ 535.15K | |
| Spark | SPK/USD | 0.000000 | 7.94 | $ 0.019715 | $ 503.92K | |
| Layerzero | ZRO/USD | 0.000015 | 7.93 | $ 0.934249 | $ 503.32K | |
| Ethereumclassic | ETC/USD | 0.000114 | 6.50 | $ 7.24 | $ 412.32K | |
| Syrup | SYRUP/USD | 0.000002 | 6.49 | $ 0.132035 | $ 411.78K | |
| Origintrail | TRAC/USD | 0.000006 | 6.35 | $ 0.357595 | $ 402.92K | |
| Kite | KITE/USD | 0.000003 | 6.20 | $ 0.186730 | $ 393.67K | |
| The Graph | GRT/USD | 0.000000 | 5.70 | $ 0.019805 | $ 361.73K | |
| Moo Deng | MOODENG/USD | 0.000001 | 5.48 | $ 0.040311 | $ 347.57K | |
| Sapien | SAPIEN/USD | 0.000001 | 5.47 | $ 0.083972 | $ 347.16K | |
| Stellarlumens | XLM/EUR | 0.000003 | 5.36 | $ 0.193316 | $ 339.93K | |
| OpenGradient | OPG/USD | 0.000002 | 5.20 | $ 0.152341 | $ 330.01K | |
| Kamino | KMNO/USD | 0.000000 | 5.09 | $ 0.018505 | $ 323.38K | |
| Stacks | STX/USD | 0.000003 | 4.98 | $ 0.183549 | $ 316.05K | |
| Zama | ZAMA/USD | 0.000001 | 4.87 | $ 0.033369 | $ 309.27K | |
| Sky | SKY/USD | 0.000001 | 4.80 | $ 0.057355 | $ 304.41K | |
| Dogecoin | DOGE/EUR | 0.000001 | 4.64 | $ 0.087086 | $ 294.81K | |
| HOPR | HOPR/USD | 0.000000 | 4.55 | $ 0.019305 | $ 289.09K | |
| KAITO | KAITO/USD | 0.000007 | 4.41 | $ 0.414110 | $ 279.69K | |
| Jasmy | JASMY/USD | 0.000000 | 4.40 | $ 0.004701 | $ 279.09K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.35 | $ 0.003811 | $ 276.16K | |
| Pendle | PENDLE/USD | 0.000020 | 4.16 | $ 1.26 | $ 264.28K | |
| Immutable X | IMX/USD | 0.000002 | 3.98 | $ 0.143038 | $ 252.40K | |
| Zetachain | ZETA/USD | 0.000001 | 3.71 | $ 0.038510 | $ 235.29K | |
| Dogecoin | DOGE/GBP | 0.000001 | 3.70 | $ 0.087089 | $ 235.04K | |
| Lido DAO Token | LDO/USD | 0.000004 | 3.33 | $ 0.265071 | $ 211.51K | |
| StarkNet | STRK/USD | 0.000001 | 3.14 | $ 0.034009 | $ 199.17K | |
| Lombard Protocol | BARD/USD | 0.000003 | 3.09 | $ 0.159643 | $ 196.22K | |
| Perle | PRL/USD | 0.000003 | 2.97 | $ 0.195602 | $ 188.25K | |
| Plume | PLUME/USD | 0.000000 | 2.90 | $ 0.010493 | $ 183.94K | |
| Litecoin | LTC/GBP | 0.000675 | 2.83 | $ 42.85 | $ 179.64K | |
| Gitcoin | GTC/USD | 0.000001 | 2.77 | $ 0.078621 | $ 175.71K | |
| SuperFarm | SUPER/USD | 0.000002 | 2.70 | $ 0.095275 | $ 171.62K | |
| Vechain | VET/USD | 0.000000 | 2.66 | $ 0.005061 | $ 168.80K | |
| Irys | IRYS/USD | 0.000000 | 2.33 | $ 0.017415 | $ 148.16K | |
| Treehouse | TREE/USD | 0.000001 | 2.26 | $ 0.046712 | $ 143.66K | |
| Turbo | TURBO/USD | 0.000000 | 2.26 | $ 0.000870 | $ 143.17K | |
| DIMO | DIMO/USD | 0.000000 | 2.23 | $ 0.008482 | $ 141.61K | |
| Keeta | KTA/USD | 0.000003 | 2.09 | $ 0.182449 | $ 132.98K | |
| Fluent | BLEND/USD | 0.000001 | 2.07 | $ 0.061116 | $ 131.67K | |
| Recall | RECALL/USD | 0.000001 | 2.00 | $ 0.035409 | $ 126.95K | |
| SKALE Network | SKL/USD | 0.000000 | 1.95 | $ 0.004301 | $ 123.64K | |
| Mog Coin | MOG/USD | 0.000000 | 1.86 | $ 0.000000 | $ 117.96K | |
| Numeraire | NMR/USD | 0.000133 | 1.85 | $ 8.42 | $ 117.63K | |
| Livepeer | LPT/USD | 0.000028 | 1.82 | $ 1.79 | $ 115.32K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 1.71 | $ 0.000005 | $ 108.67K | |
| Linea | LINEA/USD | 0.000000 | 1.66 | $ 0.002411 | $ 105.50K | |
| Lagrange | LA/USD | 0.000001 | 1.59 | $ 0.072719 | $ 101.07K | |
| Internet Computer | ICP/EUR | 0.000036 | 1.56 | $ 2.28 | $ 99.01K | |
| Oasis Network | ROSE/USD | 0.000000 | 1.52 | $ 0.006452 | $ 96.49K | |
| Yearn.finance | YFI/USD | 0.029974 | 1.38 | $ 1,902.66 | $ 87.79K | |
| Magic Eden | ME/USD | 0.000001 | 1.37 | $ 0.061416 | $ 86.90K | |
| Ethereum Name Service | ENS/USD | 0.000076 | 1.22 | $ 4.84 | $ 77.62K | |
| Harvest-Finance | FARM/USD | 0.000086 | 1.22 | $ 5.43 | $ 77.21K | |
| Propy | PRO/USD | 0.000005 | 1.21 | $ 0.318085 | $ 76.50K | |
| Onomy Protocol | NOM/USD | 0.000000 | 1.19 | $ 0.001700 | $ 75.59K | |
| Polkastarter | POLS/USD | 0.000001 | 1.10 | $ 0.072119 | $ 69.99K | |
| zkPass | ZKP/USD | 0.000001 | 1.07 | $ 0.055065 | $ 68.08K | |
| Mask Network | MASK/USD | 0.000006 | 1.07 | $ 0.360096 | $ 67.73K | |
| Hashflow | HFT/USD | 0.000000 | 1.04 | $ 0.010503 | $ 66.07K | |
| Mina Protocol | MINA/USD | 0.000001 | 1.03 | $ 0.042811 | $ 65.09K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 1.02 | $ 0.000005 | $ 64.85K | |
| Newton Protocol | NEWT/USD | 0.000001 | 1.02 | $ 0.052514 | $ 64.51K | |
| Metis Token | METIS/USD | 0.000040 | 1.01 | $ 2.56 | $ 64.35K | |
| Lcx | LCX/USD | 0.000000 | 0.98 | $ 0.026107 | $ 61.89K | |
| Elrond | EGLD/USD | 0.000046 | 0.96 | $ 2.91 | $ 61.05K | |
| Rarible | RARI/USD | 0.000002 | 0.96 | $ 0.100627 | $ 60.98K | |
| Sandbox | SAND/USD | 0.000001 | 0.96 | $ 0.052714 | $ 60.91K | |
| Uniswap | UNI/EUR | 0.000040 | 0.94 | $ 2.53 | $ 59.68K | |
| Stafi | FIS/USD | 0.000000 | 0.94 | $ 0.010903 | $ 59.57K | |
| Measurabledata | MDT/USD | 0.000000 | 0.93 | $ 0.002951 | $ 59.32K | |
| Iexec | RLC/USD | 0.000006 | 0.91 | $ 0.365798 | $ 58.07K | |
| Sushi | SUSHI/USD | 0.000003 | 0.91 | $ 0.177147 | $ 57.61K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.89 | $ 0.028558 | $ 56.26K | |
| edgeX | EDGE/USD | 0.000001 | 0.88 | $ 0.064907 | $ 56.14K | |
| Tellor | TRB/USD | 0.000212 | 0.88 | $ 13.44 | $ 55.93K | |
| Ethereumclassic | ETC/EUR | 0.000114 | 0.79 | $ 7.25 | $ 49.96K | |
| Tezos | XTZ/EUR | 0.000004 | 0.78 | $ 0.233502 | $ 49.32K | |
| Storj | STORJ/USD | 0.000001 | 0.76 | $ 0.076720 | $ 48.50K | |
| Horizen | ZEN/USD | 0.000068 | 0.76 | $ 4.34 | $ 48.21K | |
| Floki Inu | FLOKI/USD | 0.000000 | 0.74 | $ 0.000025 | $ 47.15K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 0.74 | $ 0.042811 | $ 46.94K | |
| Vethor | VTHO/USD | 0.000000 | 0.72 | $ 0.000396 | $ 45.50K | |
| DIA | DIA/USD | 0.000002 | 0.72 | $ 0.124173 | $ 45.49K | |
| Kyber | KNC/USD | 0.000002 | 0.71 | $ 0.122533 | $ 44.79K | |
| Rocketpool | RPL/USD | 0.000022 | 0.63 | $ 1.37 | $ 40.08K | |
| STEPN | GMT/USD | 0.000000 | 0.63 | $ 0.008502 | $ 39.95K | |
| Polkadot | DOT/EUR | 0.000015 | 0.62 | $ 0.971480 | $ 39.55K | |
| Golem | GLM/USD | 0.000002 | 0.61 | $ 0.111530 | $ 38.87K | |
| HumidiFi | WET/USD | 0.000001 | 0.60 | $ 0.056615 | $ 37.92K | |
| Parcl | PRCL/USD | 0.000000 | 0.59 | $ 0.008002 | $ 37.15K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.58 | $ 0.105028 | $ 36.65K | |
| Nkn | NKN/USD | 0.000000 | 0.57 | $ 0.005601 | $ 36.44K | |
| Pundi X | PUNDIX/USD | 0.000002 | 0.57 | $ 0.099226 | $ 36.03K | |
| Yield Basis | YB/USD | 0.000001 | 0.56 | $ 0.091824 | $ 35.70K | |
| Synthetixnetwork | SNX/USD | 0.000004 | 0.56 | $ 0.245065 | $ 35.69K | |
| Melonport | MLN/USD | 0.000023 | 0.55 | $ 1.45 | $ 35.12K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.55 | $ 0.020005 | $ 34.76K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.53 | $ 0.003571 | $ 33.69K | |
| Illuvium | ILV/USD | 0.000052 | 0.52 | $ 3.28 | $ 32.90K | |
| Kusama | KSM/USD | 0.000058 | 0.52 | $ 3.69 | $ 32.70K | |
| Uma | UMA/USD | 0.000006 | 0.51 | $ 0.396106 | $ 32.31K | |
| Polkadot | DOT/GBP | 0.000015 | 0.48 | $ 0.964678 | $ 30.27K | |
| Loopring | LRC/USD | 0.000000 | 0.47 | $ 0.013904 | $ 29.53K | |
| Liquity | LQTY/USD | 0.000003 | 0.46 | $ 0.203054 | $ 29.12K | |
| Espresso | ESP/USD | 0.000001 | 0.45 | $ 0.065818 | $ 28.77K | |
| Goldfinch | GFI/USD | 0.000002 | 0.45 | $ 0.102327 | $ 28.70K | |
| Orchid | OXT/USD | 0.000000 | 0.45 | $ 0.007202 | $ 28.43K | |
| QiSwap | QI/USD | 0.000000 | 0.42 | $ 0.001368 | $ 26.63K | |
| Walrus | WAL/USD | 0.000001 | 0.42 | $ 0.032569 | $ 26.52K | |
| SUKU | SUKU/USD | 0.000000 | 0.42 | $ 0.006602 | $ 26.39K | |
| Spell Token | SPELL/USD | 0.000000 | 0.41 | $ 0.000124 | $ 26.09K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.39 | $ 0.002998 | $ 24.81K | |
| Mezo | MEZO/USD | 0.000000 | 0.37 | $ 0.014914 | $ 23.74K | |
| Marlin | POND/USD | 0.000000 | 0.35 | $ 0.001790 | $ 22.34K | |
| Idex | IDEX/USD | 0.000000 | 0.33 | $ 0.001360 | $ 20.73K | |
| Powerledger | POWR/USD | 0.000001 | 0.31 | $ 0.049313 | $ 19.83K | |
| Magic | MAGIC/USD | 0.000001 | 0.30 | $ 0.046212 | $ 18.74K | |
| DoubleZero | 2Z/USD | 0.000001 | 0.28 | $ 0.069369 | $ 17.77K | |
| Inverse Finance | INV/USD | 0.000150 | 0.28 | $ 9.50 | $ 17.77K | |
| Dolomite | DOLO/USD | 0.000000 | 0.27 | $ 0.024146 | $ 17.25K | |
| Tezos | XTZ/GBP | 0.000004 | 0.27 | $ 0.232595 | $ 17.23K | |
| Kava | KAVA/USD | 0.000001 | 0.26 | $ 0.045012 | $ 16.55K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.25 | $ 0.048513 | $ 15.88K | |
| Kryll | KRL/USD | 0.000002 | 0.24 | $ 0.128834 | $ 15.29K | |
| Nectar | NCT/USD | 0.000000 | 0.24 | $ 0.006012 | $ 15.16K | |
| Originprotocol | OGN/USD | 0.000000 | 0.24 | $ 0.017385 | $ 14.95K | |
| Pangolin | PNG/USD | 0.000000 | 0.23 | $ 0.022406 | $ 14.78K | |
| Vulcan Forged | PYR/USD | 0.000003 | 0.23 | $ 0.183049 | $ 14.66K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.23 | $ 0.001143 | $ 14.40K | |
| The Graph | GRT/GBP | 0.000000 | 0.22 | $ 0.019696 | $ 14.25K | |
| Pluton | PLU/USD | 0.000002 | 0.22 | $ 0.122043 | $ 13.69K | |
| Wayfinder | PROMPT/USD | 0.000000 | 0.21 | $ 0.024467 | $ 13.59K | |
| Radicle | RAD/USD | 0.000003 | 0.21 | $ 0.222059 | $ 13.47K | |
| Dextools | DEXT/USD | 0.000002 | 0.20 | $ 0.110830 | $ 12.90K | |
| Iotex | IOTX/USD | 0.000000 | 0.20 | $ 0.007902 | $ 12.62K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.18 | $ 0.004641 | $ 11.73K | |
| Ethereum Name Service | ENS/EUR | 0.000076 | 0.18 | $ 4.85 | $ 11.66K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.17 | $ 0.260069 | $ 11.03K | |
| Elastos | ELA/USD | 0.000006 | 0.17 | $ 0.369098 | $ 11.02K | |
| The Graph | GRT/EUR | 0.000000 | 0.17 | $ 0.019777 | $ 10.91K | |
| Uniswap | UNI/GBP | 0.000040 | 0.17 | $ 2.53 | $ 10.74K | |
| Ocean | OCEAN/USD | 0.000002 | 0.15 | $ 0.102727 | $ 9.39K | |
| Voxies | VOXEL/USD | 0.000000 | 0.14 | $ 0.004001 | $ 8.76K | |
| Math | MATH/USD | 0.000000 | 0.14 | $ 0.025107 | $ 8.58K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.13 | $ 0.026787 | $ 8.43K | |
| District0x | DNT/USD | 0.000000 | 0.13 | $ 0.006202 | $ 8.42K | |
| SuperRare | RARE/USD | 0.000000 | 0.13 | $ 0.012803 | $ 8.16K | |
| Ethereumclassic | ETC/GBP | 0.000132 | 0.12 | $ 8.40 | $ 7.67K | |
| Threshold Network Token | T/USD | 0.000000 | 0.12 | $ 0.003801 | $ 7.67K | |
| Synthetixnetwork | SNX/EUR | 0.000004 | 0.11 | $ 0.245183 | $ 7.04K | |
| Filecoin | FIL/GBP | 0.000012 | 0.10 | $ 0.763704 | $ 6.35K | |
| Request | REQ/USD | 0.000001 | 0.10 | $ 0.056915 | $ 6.24K | |
| Filecoin | FIL/EUR | 0.000012 | 0.06 | $ 0.751740 | $ 3.66K | |
| Gnosis | GNO/USD | 0.001532 | 0.05 | $ 97.27 | $ 3.04K | |
| Synthetixnetwork | SNX/GBP | 0.000004 | 0.04 | $ 0.243849 | $ 2.57K | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.02 | $ 0.042676 | $ 1.22K | |
| Omni Network | OMNI/USD | 0.000008 | 0.01 | $ 0.481128 | $ 737.00 | |
| Paxosstandard | PAX/USD | 0.000016 | 0.00 | $ 0.996766 | $ 65.50 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.360415 | $ 63.26 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000156 | $ 0.00 | |
| Arkham | ARKM/USD | 0.000002 | 0.00 | $ 0.119841 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000332 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.122453 | $ 0.00 | |
| Berachain | BERA/USD | 0.000004 | 0.00 | $ 0.242702 | $ 0.00 | |
| Defi App | HOME/USD | 0.000000 | 0.00 | $ 0.031582 | $ 0.00 | |
| DeBridge | DBR/USD | 0.000000 | 0.00 | $ 0.014663 | $ 0.00 | |
| Centrifuge | CFG/USD | 0.000003 | 0.00 | $ 0.201816 | $ 0.00 | |
| BitTensor | TAO/USD | 0.003377 | 0.00 | $ 214.38 | $ 0.00 | |
| Billions Network | BILL/USD | 0.000001 | 0.00 | $ 0.074966 | $ 0.00 | |
| Bounce | AUCTION/USD | 0.000060 | 0.00 | $ 3.83 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.146910 | $ 0.00 | |
| Aventus | AVT/USD | 0.000007 | 0.00 | $ 0.433038 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.053142 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.190432 | $ 0.00 | |
| Algorand | ALGO/BTC | 0.000001 | 0.00 | $ 0.094581 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.629002 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.286756 | $ 0.00 | |
| Chiliz | CHZ/EUR | 0.000000 | 0.00 | $ 0.024820 | $ 0.00 | |
| Cosmos | ATOM/BTC | 0.000027 | 0.00 | $ 1.72 | $ 0.00 | |
| API3 | API3/USD | 0.000004 | 0.00 | $ 0.258815 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000000 | 0.00 | $ 0.015307 | $ 0.00 | |
| Ethereumclassic | ETC/BTC | 0.000113 | 0.00 | $ 7.17 | $ 0.00 | |
| Avalanche | AVAX/USD | 0.000106 | 0.00 | $ 6.73 | $ 0.00 | |
| Aave | AAVE/EUR | 0.000997 | 0.00 | $ 63.27 | $ 0.00 | |
| Civic | CVC/USD | 0.000000 | 0.00 | $ 0.023263 | $ 0.00 | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.00 | $ 0.062167 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.043165 | $ 0.00 | |
| Biconomy | BICO/USD | 0.000000 | 0.00 | $ 0.018832 | $ 0.00 | |
| Chainlink | LINK/BTC | 0.000125 | 0.00 | $ 7.92 | $ 0.00 | |
| Celestia | TIA/USD | 0.000005 | 0.00 | $ 0.316621 | $ 0.00 | |
| Arbitrum | ARB/USD | 0.000001 | 0.00 | $ 0.082781 | $ 0.00 | |
| Curve DAO Token | CRV/BTC | 0.000003 | 0.00 | $ 0.196779 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.045643 | $ 0.00 | |
| Aptos | APT/USD | 0.000011 | 0.00 | $ 0.667079 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.028557 | $ 0.00 | |
| Bancor | BNT/USD | 0.000004 | 0.00 | $ 0.274324 | $ 0.00 | |
| Internet Computer | ICP/BTC | 0.000037 | 0.00 | $ 2.36 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 904.75 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000125 | 0.00 | $ 7.93 | $ 0.00 | |
| Bitcoincash | BCH/EUR | 0.003509 | 0.00 | $ 222.73 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 9.21 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 63,363 | $ 0.00 | |
| Curve DAO Token | CRV/USD | 0.000003 | 0.00 | $ 0.197284 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.029908 | 0.00 | $ 1,898.48 | $ 0.00 | |
| Algorand | ALGO/GBP | 0.000001 | 0.00 | $ 0.094351 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.145167 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.078689 | $ 0.00 | |
| Chainlink | LINK/EUR | 0.000125 | 0.00 | $ 7.92 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.788485 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.040330 | $ 0.00 | |
| Chiliz | CHZ/GBP | 0.000000 | 0.00 | $ 0.025098 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000003 | 0.00 | $ 0.163873 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 0.882333 | $ 0.00 | |
| Ethereum | ETH/BTC | 0.026663 | 0.00 | $ 1,692.49 | $ 0.00 | |
| AIOZ Network | AIOZ/USD | 0.000001 | 0.00 | $ 0.057302 | $ 0.00 | |
| Algorand | ALGO/USD | 0.000001 | 0.00 | $ 0.094362 | $ 0.00 | |
| Solana | SOL/BTC | 0.001045 | 0.00 | $ 66.34 | $ 0.00 | |
| Stellarlumens | XLM/BTC | 0.000003 | 0.00 | $ 0.204397 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.682697 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.216582 | $ 0.00 | |
| 0x | ZRX/USD | 0.000001 | 0.00 | $ 0.084501 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.005328 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.279300 | $ 0.00 | |
| Balancer | BAL/USD | 0.000002 | 0.00 | $ 0.111583 | $ 0.00 | |
| Decentraland | MANA/USD | 0.000001 | 0.00 | $ 0.067473 | $ 0.00 | |
| Alchemix | ALCX/USD | 0.000055 | 0.00 | $ 3.49 | $ 0.00 | |
| Compound | COMP/USD | 0.000261 | 0.00 | $ 16.58 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.039523 | $ 0.00 | |
| Airswap | AST/USD | 0.000000 | 0.00 | $ 0.004532 | $ 0.00 | |
| Boba Network | BOBA/USD | 0.000000 | 0.00 | $ 0.022961 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.492572 | $ 0.00 | |
| Chiliz | CHZ/USD | 0.000000 | 0.00 | $ 0.024975 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 1.75 | $ 0.00 | |
| Bluzelle | BLZ/USD | 0.000000 | 0.00 | $ 0.008520 | $ 0.00 | |
| Dash | DASH/BTC | 0.000582 | 0.00 | $ 36.94 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 966.12 | $ 0.00 | |
| Alephim | ALEPH/USD | 0.000000 | 0.00 | $ 0.013182 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.087599 | $ 0.00 | |
| Bat | BAT/USD | 0.000001 | 0.00 | $ 0.086799 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.026539 | $ 0.00 | |
| Bitcoincash | BCH/BTC | 0.003497 | 0.00 | $ 221.98 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.004171 | $ 0.00 | |
| Aave | AAVE/USD | 0.000997 | 0.00 | $ 63.28 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002083 | $ 0.00 | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.00 | $ 0.003917 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.003920 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.119555 | $ 0.00 | |
| Bitcoincash | BCH/USD | 0.003512 | 0.00 | $ 222.91 | $ 0.00 | |
| Aave | AAVE/GBP | 0.000998 | 0.00 | $ 63.36 | $ 0.00 | |
| Convex Finance | CVX/USD | 0.000020 | 0.00 | $ 1.27 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000012 | 0.00 | $ 0.775057 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.240372 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.422037 | $ 0.00 | |
| Cosmos | ATOM/USD | 0.000027 | 0.00 | $ 1.72 | $ 0.00 | |
| Access Protocol | ACS/USD | 0.000000 | 0.00 | $ 0.000147 | $ 0.00 | |
| Bonk | BONK/USD | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.00 | $ 0.196075 | $ 0.00 | |
| Cosmos | ATOM/EUR | 0.000027 | 0.00 | $ 1.71 | $ 0.00 | |
| Avalanche | AVAX/BTC | 0.000107 | 0.00 | $ 6.81 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.422971 | $ 0.00 | |
| Coti | COTI/USD | 0.000000 | 0.00 | $ 0.009970 | $ 0.00 | |
| Bitcoincash | BCH/GBP | 0.003499 | 0.00 | $ 222.08 | $ 0.00 | |
| Uniswap | UNI/BTC | 0.000041 | 0.00 | $ 2.58 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 3.43 | $ 0.00 | |
| Bat | BAT/EUR | 0.000001 | 0.00 | $ 0.086778 | $ 0.00 | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.00 | $ 0.006234 | $ 0.00 | |
| Cardano | ADA/USD | 0.000003 | 0.00 | $ 0.163849 | $ 0.00 | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.00 | $ 0.086329 | $ 0.00 | |
| Amp | AMP/USD | 0.000000 | 0.00 | $ 0.000544 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.000670 | 0.00 | $ 42.53 | $ 0.00 | |
| Aave | AAVE/BTC | 0.000996 | 0.00 | $ 63.24 | $ 0.00 | |
| Axie Infinity | AXS/USD | 0.000015 | 0.00 | $ 0.946640 | $ 0.00 | |
| Braintrust | BTRST/USD | 0.000001 | 0.00 | $ 0.063324 | $ 0.00 | |
| Cosmos | ATOM/GBP | 0.000027 | 0.00 | $ 1.72 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.020313 | $ 0.00 | |
| Polkadot | DOT/BTC | 0.000015 | 0.00 | $ 0.969297 | $ 0.00 | |
| 1inch | 1INCH/USD | 0.000001 | 0.00 | $ 0.071502 | $ 0.00 | |
| Avalanche | AVAX/EUR | 0.000106 | 0.00 | $ 6.73 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 27.10 | $ 0.00 | |
| Blur | BLUR/USD | 0.000000 | 0.00 | $ 0.017422 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 0.828169 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.382491 | $ 0.00 | |
| Bonfida | FIDA/USD | 0.000000 | 0.00 | $ 0.026284 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.628425 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.104306 | $ 0.00 | |
| Axelar | AXL/USD | 0.000001 | 0.00 | $ 0.042095 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.423139 | $ 0.00 | |
| Ampleforth Governance Token | FORTH/USD | 0.000003 | 0.00 | $ 0.175632 | $ 0.00 | |
| Bandprotocol | BAND/USD | 0.000003 | 0.00 | $ 0.175229 | $ 0.00 | |
| Compound | COMP/BTC | 0.000267 | 0.00 | $ 16.93 | $ 0.00 | |
| Curve DAO Token | CRV/GBP | 0.000003 | 0.00 | $ 0.197426 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 1.82 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.678769 | $ 0.00 | |
| Aztec | AZTEC/USD | 0.000000 | 0.00 | $ 0.016163 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.02 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 63,307 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.53 | $ 0.00 | |
| Cardano | ADA/EUR | 0.000003 | 0.00 | $ 0.163652 | $ 0.00 | |
| Cryptocomchain | CRO/USD | 0.000001 | 0.00 | $ 0.062327 | $ 0.00 | |
| Collective Finance | CGLD/USD | 0.000001 | 0.00 | $ 0.060525 | $ 0.00 | |
| Apecoin | APE/USD | 0.000002 | 0.00 | $ 0.121855 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000003 | 0.00 | $ 0.164406 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 1.75 | $ 0.00 | |
| Apecoin | APE/EUR | 0.000002 | 0.00 | $ 0.121782 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.126320 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.422758 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000000 | 0.00 | $ 0.008842 | $ 0.00 | |
| Arcblock | ABT/USD | 0.000003 | 0.00 | $ 0.221856 | $ 0.00 | |
| Dash | DASH/USD | 0.000580 | 0.00 | $ 36.81 | $ 0.00 | |
| Algorand | ALGO/EUR | 0.000001 | 0.00 | $ 0.094294 | $ 0.00 | |
| Curve DAO Token | CRV/EUR | 0.000003 | 0.00 | $ 0.197055 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.31 | $ 0.00 | |
| Coin98 | C98/USD | 0.000000 | 0.00 | $ 0.014703 | $ 0.00 | |
| Arpa chain | ARPA/USD | 0.000000 | 0.00 | $ 0.008459 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.017139 | $ 0.00 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.002205 | $ 0.00 | |
| 1inch | 1INCH/EUR | 0.000001 | 0.00 | $ 0.071909 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.264065 | $ 0.00 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.043707 | $ 0.00 | |
| Decentraland | MANA/EUR | 0.000001 | 0.00 | $ 0.068430 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000006 | 0.00 | $ 0.350559 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.127618 | $ 0.00 | |
| Cartesi | CTSI/USD | 0.000000 | 0.00 | $ 0.024673 | $ 0.00 | |
| Tezos | XTZ/BTC | 0.000004 | 0.00 | $ 0.245022 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.660605 | $ 0.00 | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.00 | $ 0.005403 | $ 0.00 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.00 | $ 0.071132 | $ 0.00 | |
| Chainlink | LINK/USD | 0.000125 | 0.00 | $ 7.93 | $ 0.00 | |
| Akash | AKT/USD | 0.000010 | 0.00 | $ 0.628408 | $ 0.00 | |
| Caldera | ERA/USD | 0.000002 | 0.00 | $ 0.101109 | $ 0.00 | |
| Boundless | ZKC/USD | 0.000001 | 0.00 | $ 0.049548 | $ 0.00 | |
| Binancecoin | BNB/USD | 0.009549 | 0.00 | $ 606.15 | $ 0.00 | |
| Allora | ALLO/USD | 0.000006 | 0.00 | $ 0.375736 | $ 0.00 | |
| Aster | ASTER/USD | 0.000010 | 0.00 | $ 0.634450 | $ 0.00 | |
| DeepBook | DEEP/USD | 0.000000 | 0.00 | $ 0.016667 | $ 0.00 | |
| 合計 volume | 20.57K | $ 1.30B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|