$ 63,806
€ 55,158
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,584
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.96B
$ 7.96B
Altcoin volume
$ 17.75B
$ 17.75B
Crypto market cap
$ 1.87T
$ 1.87T
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 954.62 | $ 63,830 | $ 60.91M | |
| Ripple | XRP/USD | 0.000018 | 592.44 | $ 1.13 | $ 37.80M | |
| Ethereum | ETH/USD | 0.026174 | 508.35 | $ 1,670.04 | $ 32.43M | |
| Solana | SOL/USD | 0.001059 | 221.14 | $ 67.56 | $ 14.11M | |
| Bitcoin | BTC/USDC | 63,836 | 211.48 | $ 4,073,078,505 | $ 13.49M | |
| Bitcoin | BTC/EUR | 1.00 | 78.04 | € 55,161 | $ 4.97M | |
| Binancecoin | BNB/USD | 0.009507 | 56.46 | $ 606.60 | $ 3.60M | |
| Dogecoin | DOGE/USD | 0.000001 | 53.52 | $ 0.088340 | $ 3.41M | |
| Ripple | XRP/USDC | 0.000018 | 49.02 | $ 1.13 | $ 3.12M | |
| Solana | SOL/USDC | 0.001059 | 40.62 | $ 67.57 | $ 2.59M | |
| Ethereum | ETH/USDC | 0.026182 | 39.82 | $ 1,670.53 | $ 2.54M | |
| Tron | TRX/USD | 0.000005 | 38.52 | $ 0.314285 | $ 2.45M | |
| NEAR Protocol | NEAR/USD | 0.000032 | 38.36 | $ 2.06 | $ 2.44M | |
| Cardano | ADA/USD | 0.000003 | 35.65 | $ 0.172519 | $ 2.27M | |
| Chainlink | LINK/USD | 0.000123 | 29.88 | $ 7.88 | $ 1.90M | |
| Celestia | TIA/USD | 0.000005 | 29.39 | $ 0.328737 | $ 1.87M | |
| Optimism | OP/USD | 0.000002 | 25.09 | $ 0.100811 | $ 1.60M | |
| Litecoin | LTC/USD | 0.000675 | 25.01 | $ 43.04 | $ 1.59M | |
| PancakeSwap | CAKE/USD | 0.000021 | 24.48 | $ 1.32 | $ 1.56M | |
| World Liberty Financial USD | USD1/USD | 0.000016 | 21.95 | $ 1.00 | $ 1.40M | |
| Sui | SUI/USD | 0.000012 | 21.88 | $ 0.753885 | $ 1.39M | |
| Tether | USDT/USD | 0.000016 | 21.42 | $ 0.999412 | $ 1.36M | |
| Pepe | PEPE/USD | 0.000000 | 18.30 | $ 0.000003 | $ 1.16M | |
| Avalanche | AVAX/USD | 0.000104 | 15.34 | $ 6.60 | $ 978.81K | |
| Lido DAO Token | LDO/USD | 0.000004 | 15.25 | $ 0.263630 | $ 973.31K | |
| Uniswap | UNI/USD | 0.000040 | 15.23 | $ 2.54 | $ 972.07K | |
| Enjin | ENJ/USD | 0.000001 | 13.57 | $ 0.035524 | $ 865.91K | |
| Filecoin | FIL/USD | 0.000012 | 12.24 | $ 0.754085 | $ 780.92K | |
| Aptos | APT/USD | 0.000010 | 12.14 | $ 0.653754 | $ 774.51K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.83 | $ 0.000436 | $ 754.75K | |
| Luna | LUNA/USD | 0.000001 | 10.67 | $ 0.052006 | $ 680.86K | |
| The Graph | GRT/USD | 0.000000 | 10.13 | $ 0.019742 | $ 646.16K | |
| Fetchai | FET/USD | 0.000003 | 10.10 | $ 0.190021 | $ 644.51K | |
| Tezos | XTZ/USD | 0.000004 | 10.09 | $ 0.235927 | $ 643.56K | |
| Arbitrum | ARB/USD | 0.000001 | 9.69 | $ 0.084409 | $ 618.20K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 9.64 | $ 0.105512 | $ 614.98K | |
| Portal | PORTAL/USD | 0.000000 | 9.62 | $ 0.014062 | $ 613.79K | |
| Gala | GALA/USD | 0.000000 | 9.16 | $ 0.002670 | $ 584.48K | |
| Wootrade | WOO/USD | 0.000000 | 8.81 | $ 0.013131 | $ 562.03K | |
| Aave | AAVE/USD | 0.001014 | 8.68 | $ 64.72 | $ 553.85K | |
| STEPN | GMT/USD | 0.000000 | 8.68 | $ 0.008551 | $ 553.59K | |
| Injective Protocol | INJ/USD | 0.000081 | 8.56 | $ 5.15 | $ 546.21K | |
| Xai | XAI/USD | 0.000000 | 8.34 | $ 0.007801 | $ 532.37K | |
| Polygon | POL/USD | 0.000001 | 8.28 | $ 0.073708 | $ 528.13K | |
| Polkadot | DOT/USD | 0.000015 | 8.15 | $ 0.962640 | $ 520.07K | |
| Synthetixnetwork | SNX/USD | 0.000004 | 7.48 | $ 0.242927 | $ 477.35K | |
| Cardano | ADA/USDC | 0.000003 | 7.46 | $ 0.172570 | $ 476.16K | |
| Arkham | ARKM/USD | 0.000002 | 7.39 | $ 0.123114 | $ 471.79K | |
| Blur | BLUR/USD | 0.000000 | 7.08 | $ 0.018252 | $ 451.60K | |
| Gitcoin | GTC/USD | 0.000001 | 6.90 | $ 0.077909 | $ 440.44K | |
| Kusama | KSM/USD | 0.000058 | 6.32 | $ 3.67 | $ 403.42K | |
| Ethereum | ETH/BTC | 0.026181 | 6.10 | $ 1,670.49 | $ 389.49K | |
| Moonbeam | GLMR/USD | 0.000000 | 6.04 | $ 0.009301 | $ 385.40K | |
| Apecoin | APE/USD | 0.000002 | 5.98 | $ 0.129515 | $ 381.72K | |
| SHIBA INU | SHIB/USD | 0.000000 | 5.74 | $ 0.000005 | $ 366.22K | |
| Elrond | EGLD/USD | 0.000045 | 5.55 | $ 2.86 | $ 354.37K | |
| Dogwifhat | WIF/USD | 0.000002 | 5.42 | $ 0.159418 | $ 345.96K | |
| USDD | USDD/USD | 0.000016 | 5.40 | $ 0.999632 | $ 344.80K | |
| Cartesi | CTSI/USD | 0.000000 | 5.07 | $ 0.023903 | $ 323.20K | |
| Curve DAO Token | CRV/USD | 0.000004 | 5.06 | $ 0.239027 | $ 323.15K | |
| Binancecoin | BNB/USDC | 0.009510 | 5.02 | $ 606.76 | $ 320.43K | |
| Cosmos | ATOM/USD | 0.000031 | 4.62 | $ 1.97 | $ 294.98K | |
| Celernetwork | CELR/USD | 0.000000 | 4.48 | $ 0.002180 | $ 285.75K | |
| Pepe | PEPE/USDC | 0.000000 | 4.33 | $ 0.000003 | $ 275.97K | |
| Tron | TRX/USDC | 0.000005 | 4.18 | $ 0.314247 | $ 266.66K | |
| Kaspa | KAS/USD | 0.000000 | 4.18 | $ 0.030943 | $ 266.62K | |
| Dogecoin | DOGE/USDC | 0.000001 | 4.05 | $ 0.088426 | $ 258.21K | |
| Tether gold | XAUT/USD | 0.065949 | 3.82 | $ 4,207.89 | $ 243.78K | |
| NEAR Protocol | NEAR/USDC | 0.000032 | 3.79 | $ 2.06 | $ 241.78K | |
| Bandprotocol | BAND/USD | 0.000003 | 3.55 | $ 0.170019 | $ 226.35K | |
| Numeraire | NMR/USD | 0.000133 | 3.41 | $ 8.47 | $ 217.78K | |
| Litecoin | LTC/USDC | 0.000675 | 3.36 | $ 43.06 | $ 214.09K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.29 | $ 0.058307 | $ 209.85K | |
| Harmony | ONE/USD | 0.000000 | 3.19 | $ 0.001493 | $ 203.64K | |
| Tellor | TRB/USD | 0.000208 | 2.97 | $ 13.27 | $ 189.51K | |
| Compound | COMP/USD | 0.000276 | 2.97 | $ 17.58 | $ 189.40K | |
| Tether | USDT/USDC | 0.000016 | 2.87 | $ 0.999703 | $ 182.86K | |
| Zetachain | ZETA/USD | 0.000001 | 2.81 | $ 0.038284 | $ 179.50K | |
| Chainlink | LINK/USDC | 0.000124 | 2.79 | $ 7.88 | $ 177.72K | |
| Jupiter | JUP/USD | 0.000003 | 2.73 | $ 0.170119 | $ 174.46K | |
| Bonk | BONK/USD | 0.000000 | 2.21 | $ 0.000004 | $ 140.80K | |
| Chiliz | CHZ/USD | 0.000000 | 2.17 | $ 0.026363 | $ 138.54K | |
| Kyber | KNC/USD | 0.000002 | 2.10 | $ 0.121014 | $ 134.18K | |
| Sui | SUI/USDC | 0.000012 | 2.08 | $ 0.754104 | $ 132.97K | |
| Toncoin | TON/USD | 0.000027 | 2.07 | $ 1.73 | $ 132.26K | |
| Pyth Network | PYTH/USD | 0.000001 | 1.98 | $ 0.038154 | $ 126.35K | |
| Uniswap | UNI/USDC | 0.000040 | 1.93 | $ 2.54 | $ 122.84K | |
| Sushi | SUSHI/USD | 0.000003 | 1.90 | $ 0.174420 | $ 120.91K | |
| Cetus Protocol | CETUS/USD | 0.000000 | 1.88 | $ 0.018102 | $ 119.73K | |
| Immutable X | IMX/USD | 0.000002 | 1.75 | $ 0.142116 | $ 111.75K | |
| Celestia | TIA/USDC | 0.000005 | 1.71 | $ 0.329533 | $ 109.11K | |
| Jito | JTO/USD | 0.000008 | 1.57 | $ 0.535560 | $ 100.44K | |
| Loopring | LRC/USD | 0.000000 | 1.57 | $ 0.013402 | $ 100.12K | |
| Avalanche | AVAX/USDC | 0.000104 | 1.49 | $ 6.61 | $ 95.11K | |
| Worldcoin | WLD/USDC | 0.000007 | 1.49 | $ 0.475153 | $ 94.93K | |
| Bat | BAT/USD | 0.000001 | 1.41 | $ 0.089510 | $ 89.92K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.40 | $ 0.000025 | $ 89.30K | |
| Livepeer | LPT/USD | 0.000028 | 1.39 | $ 1.81 | $ 88.98K | |
| Pendle | PENDLE/USD | 0.000020 | 1.36 | $ 1.26 | $ 86.80K | |
| Sandbox | SAND/USD | 0.000001 | 1.25 | $ 0.052326 | $ 79.99K | |
| Aave | AAVE/USDC | 0.001014 | 1.20 | $ 64.72 | $ 76.67K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 1.16 | $ 0.000072 | $ 74.33K | |
| Ethereum Name Service | ENS/USD | 0.000076 | 1.14 | $ 4.83 | $ 72.47K | |
| Algorand | ALGO/USD | 0.000001 | 1.11 | $ 0.087910 | $ 71.13K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.04 | $ 0.000509 | $ 66.36K | |
| Aptos | APT/USDC | 0.000010 | 1.03 | $ 0.653264 | $ 65.93K | |
| Arkham | ARKM/USDC | 0.000002 | 0.94 | $ 0.123150 | $ 60.09K | |
| Optimism | OP/USDC | 0.000002 | 0.87 | $ 0.100641 | $ 55.44K | |
| 0x | ZRX/USD | 0.000001 | 0.85 | $ 0.087410 | $ 54.35K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 0.75 | $ 0.118793 | $ 47.68K | |
| Mask Network | MASK/USD | 0.000006 | 0.75 | $ 0.363441 | $ 47.66K | |
| Space ID | ID/USD | 0.000000 | 0.74 | $ 0.030583 | $ 47.45K | |
| Yearn.finance | YFI/USD | 0.029845 | 0.74 | $ 1,904.29 | $ 47.42K | |
| Axie Infinity | AXS/USD | 0.000015 | 0.73 | $ 0.956708 | $ 46.45K | |
| Storj | STORJ/USD | 0.000001 | 0.72 | $ 0.076809 | $ 45.66K | |
| Ordinals | ORDI/USD | 0.000053 | 0.69 | $ 3.36 | $ 43.78K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 0.65 | $ 0.178730 | $ 41.62K | |
| Injective Protocol | INJ/USDC | 0.000081 | 0.63 | $ 5.15 | $ 40.50K | |
| Convex Finance | CVX/USD | 0.000021 | 0.62 | $ 1.36 | $ 39.85K | |
| Dogwifhat | WIF/USDC | 0.000002 | 0.62 | $ 0.158818 | $ 39.53K | |
| Reserverights | RSR/USD | 0.000000 | 0.61 | $ 0.001350 | $ 38.86K | |
| Illuvium | ILV/USD | 0.000051 | 0.59 | $ 3.26 | $ 37.70K | |
| Arbitrum | ARB/USDC | 0.000001 | 0.59 | $ 0.084434 | $ 37.53K | |
| Polkadot | DOT/USDC | 0.000015 | 0.57 | $ 0.961108 | $ 36.12K | |
| Apecoin | APE/USDC | 0.000002 | 0.53 | $ 0.129052 | $ 33.67K | |
| Story_ | IP/USD | 0.000005 | 0.52 | $ 0.289082 | $ 33.04K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.47 | $ 0.005431 | $ 29.96K | |
| 1inch | 1INCH/USD | 0.000001 | 0.46 | $ 0.072108 | $ 29.53K | |
| Kite | KITE/USD | 0.000003 | 0.46 | $ 0.190521 | $ 29.23K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.36 | $ 0.170419 | $ 23.24K | |
| Filecoin | FIL/USDC | 0.000012 | 0.35 | $ 0.754304 | $ 22.03K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 0.31 | $ 1.32 | $ 19.64K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.30 | $ 0.000005 | $ 19.31K | |
| Lido DAO Token | LDO/USDC | 0.000004 | 0.30 | $ 0.263506 | $ 19.31K | |
| Yield Guild Games | YGG/USD | 0.000000 | 0.29 | $ 0.025103 | $ 18.36K | |
| SKALE Network | SKL/USD | 0.000000 | 0.28 | $ 0.004250 | $ 17.84K | |
| Decentraland | MANA/USD | 0.000001 | 0.26 | $ 0.067408 | $ 16.43K | |
| Turbo | TURBO/USD | 0.000000 | 0.26 | $ 0.000860 | $ 16.27K | |
| Cosmos | ATOM/USDC | 0.000031 | 0.24 | $ 1.97 | $ 15.59K | |
| Tezos | XTZ/USDC | 0.000004 | 0.23 | $ 0.235995 | $ 14.64K | |
| Gala | GALA/USDC | 0.000000 | 0.22 | $ 0.002670 | $ 13.81K | |
| Bancor | BNT/USD | 0.000004 | 0.22 | $ 0.275031 | $ 13.81K | |
| Coin98 | C98/USD | 0.000000 | 0.21 | $ 0.014802 | $ 13.10K | |
| RaveDAO | RAVE/USD | 0.000005 | 0.19 | $ 0.335488 | $ 12.11K | |
| Solana | SOL/BTC | 0.001063 | 0.19 | $ 67.83 | $ 12.06K | |
| Ethereum Name Service | ENS/USDC | 0.000076 | 0.19 | $ 4.82 | $ 12.00K | |
| Polygon | POL/USDC | 0.000001 | 0.18 | $ 0.073730 | $ 11.66K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.18 | $ 0.238996 | $ 11.22K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.17 | $ 0.003870 | $ 10.84K | |
| SONIC SVM | SONIC/USD | 0.000000 | 0.17 | $ 0.027253 | $ 10.75K | |
| Tether gold | XAUT/USDC | 0.065971 | 0.16 | $ 4,209.35 | $ 10.43K | |
| CyberConnect | CYBER/USD | 0.000005 | 0.16 | $ 0.344039 | $ 10.14K | |
| Bounce | AUCTION/USD | 0.000059 | 0.16 | $ 3.74 | $ 9.91K | |
| Toncoin | TON/USDC | 0.000027 | 0.14 | $ 1.73 | $ 8.69K | |
| SONIC SVM | SONIC/USDC | 0.000000 | 0.13 | $ 0.027083 | $ 8.43K | |
| Sushi | SUSHI/USDC | 0.000003 | 0.13 | $ 0.174320 | $ 8.06K | |
| Aethir | ATH/USD | 0.000000 | 0.12 | $ 0.004280 | $ 7.40K | |
| Kaspa | KAS/USDC | 0.000000 | 0.11 | $ 0.031063 | $ 6.99K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.10 | $ 0.000439 | $ 6.63K | |
| Algorand | ALGO/USDC | 0.000001 | 0.10 | $ 0.087810 | $ 6.27K | |
| StarkNet | STRK/USDC | 0.000001 | 0.10 | $ 0.034114 | $ 6.12K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.09 | $ 0.000025 | $ 6.04K | |
| Catizen | CATI/USD | 0.000001 | 0.09 | $ 0.056346 | $ 5.50K | |
| Catizen | CATI/USDC | 0.000001 | 0.08 | $ 0.056346 | $ 5.10K | |
| STEPN | GMT/USDC | 0.000000 | 0.07 | $ 0.008503 | $ 4.45K | |
| Sandbox | SAND/USDC | 0.000001 | 0.07 | $ 0.052326 | $ 4.25K | |
| Pendle | PENDLE/USDC | 0.000020 | 0.05 | $ 1.26 | $ 3.22K | |
| Bonk | BONK/USDC | 0.000000 | 0.05 | $ 0.000004 | $ 3.20K | |
| Portal | PORTAL/USDC | 0.000000 | 0.05 | $ 0.014096 | $ 3.07K | |
| Elrond | EGLD/USDC | 0.000045 | 0.04 | $ 2.86 | $ 2.82K | |
| Jupiter | JUP/USDC | 0.000003 | 0.04 | $ 0.169668 | $ 2.75K | |
| Reserverights | RSR/USDC | 0.000000 | 0.04 | $ 0.001355 | $ 2.42K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.04 | $ 0.000072 | $ 2.31K | |
| Funfair | FUN/USD | 0.000000 | 0.04 | $ 0.002245 | $ 2.28K | |
| Orderly Network | ORDER/USD | 0.000001 | 0.04 | $ 0.039704 | $ 2.25K | |
| Adventure Gold | AGLD/USDC | 0.000003 | 0.03 | $ 0.170469 | $ 2.15K | |
| Xai | XAI/USDC | 0.000000 | 0.03 | $ 0.007803 | $ 2.14K | |
| The Graph | GRT/USDC | 0.000000 | 0.03 | $ 0.019702 | $ 1.98K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000029 | $ 1.84K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.03 | $ 0.026301 | $ 1.67K | |
| Ripple | XRP/BTC | 0.000018 | 0.03 | $ 1.15 | $ 1.63K | |
| Decentraland | MANA/USDC | 0.000001 | 0.02 | $ 0.067327 | $ 1.39K | |
| Iotex | IOTX/USD | 0.000000 | 0.02 | $ 0.003389 | $ 1.38K | |
| Tellor | TRB/USDC | 0.000209 | 0.02 | $ 13.31 | $ 1.33K | |
| Blur | BLUR/USDC | 0.000000 | 0.02 | $ 0.018327 | $ 1.30K | |
| Harmony | ONE/USDC | 0.000000 | 0.02 | $ 0.001500 | $ 1.27K | |
| Mask Network | MASK/USDC | 0.000006 | 0.02 | $ 0.362941 | $ 1.26K | |
| Jito | JTO/USDC | 0.000008 | 0.02 | $ 0.537260 | $ 1.25K | |
| Livepeer | LPT/USDC | 0.000028 | 0.02 | $ 1.81 | $ 1.21K | |
| Luna | LUNA/USDC | 0.000001 | 0.02 | $ 0.051996 | $ 1.19K | |
| Turbo | TURBO/USDC | 0.000000 | 0.02 | $ 0.000860 | $ 1.14K | |
| Synthetixnetwork | SNX/USDC | 0.000004 | 0.02 | $ 0.242498 | $ 1.14K | |
| 0x | ZRX/USDC | 0.000001 | 0.02 | $ 0.087835 | $ 1.13K | |
| Orderly Network | ORDER/USDC | 0.000001 | 0.02 | $ 0.039716 | $ 1.08K | |
| Yield Guild Games | YGG/USDC | 0.000000 | 0.02 | $ 0.025103 | $ 1.04K | |
| 1inch | 1INCH/USDC | 0.000001 | 0.02 | $ 0.071908 | $ 1.04K | |
| Litecoin | LTC/BTC | 0.000671 | 0.02 | $ 42.81 | $ 968.24 | |
| Wootrade | WOO/USDC | 0.000000 | 0.01 | $ 0.013155 | $ 952.09 | |
| Space ID | ID/USDC | 0.000000 | 0.01 | $ 0.030592 | $ 921.16 | |
| Immutable X | IMX/USDC | 0.000002 | 0.01 | $ 0.142516 | $ 873.58 | |
| TokenFi | TOKEN/USD | 0.000000 | 0.01 | $ 0.002556 | $ 867.82 | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.01 | $ 0.002547 | $ 825.59 | |
| Bat | BAT/USDC | 0.000001 | 0.01 | $ 0.089636 | $ 821.72 | |
| Storj | STORJ/USDC | 0.000001 | 0.01 | $ 0.076831 | $ 807.00 | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.01 | $ 0.003890 | $ 799.71 | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.01 | $ 0.005412 | $ 798.96 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000004 | $ 777.82 | |
| Compound | COMP/USDC | 0.000275 | 0.01 | $ 17.57 | $ 777.74 | |
| Aethir | ATH/USDC | 0.000000 | 0.01 | $ 0.004282 | $ 754.95 | |
| Taiko | TAIKO/USD | 0.000001 | 0.01 | $ 0.085610 | $ 749.98 | |
| Axie Infinity | AXS/USDC | 0.000015 | 0.01 | $ 0.956980 | $ 711.46 | |
| CyberConnect | CYBER/USDC | 0.000005 | 0.01 | $ 0.346140 | $ 693.77 | |
| Bounce | AUCTION/USDC | 0.000059 | 0.01 | $ 3.75 | $ 657.47 | |
| PONKE | PONKE/USD | 0.000000 | 0.01 | $ 0.025263 | $ 633.37 | |
| Convex Finance | CVX/USDC | 0.000021 | 0.01 | $ 1.36 | $ 622.88 | |
| Kyber | KNC/USDC | 0.000002 | 0.01 | $ 0.121049 | $ 603.42 | |
| Kusama | KSM/USDC | 0.000057 | 0.01 | $ 3.66 | $ 596.40 | |
| Iotex | IOTX/USDC | 0.000000 | 0.01 | $ 0.003407 | $ 588.81 | |
| Tradoor | TRADOOR/USD | 0.000006 | 0.01 | $ 0.379843 | $ 584.15 | |
| Coin98 | C98/USDC | 0.000000 | 0.01 | $ 0.014802 | $ 581.37 | |
| Enjin | ENJ/USDC | 0.000001 | 0.01 | $ 0.035534 | $ 579.25 | |
| Taiko | TAIKO/USDC | 0.000001 | 0.01 | $ 0.082709 | $ 549.63 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.002220 | $ 530.38 | |
| PONKE | PONKE/USDC | 0.000000 | 0.01 | $ 0.025883 | $ 512.43 | |
| Illuvium | ILV/USDC | 0.000051 | 0.01 | $ 3.27 | $ 499.12 | |
| Numeraire | NMR/USDC | 0.000133 | 0.01 | $ 8.47 | $ 493.08 | |
| Loopring | LRC/USDC | 0.000000 | 0.01 | $ 0.013502 | $ 486.18 | |
| Yearn.finance | YFI/USDC | 0.029845 | 0.01 | $ 1,904.29 | $ 455.69 | |
| Moonbeam | GLMR/USDC | 0.000000 | 0.01 | $ 0.009194 | $ 454.73 | |
| Myro | MYRO/USD | 0.000000 | 0.01 | $ 0.002450 | $ 435.73 | |
| MyNeighborAlice | ALICE/USDC | 0.000002 | 0.01 | $ 0.104942 | $ 435.60 | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.01 | $ 0.000509 | $ 400.72 | |
| Zetachain | ZETA/USDC | 0.000001 | 0.01 | $ 0.038284 | $ 397.75 | |
| SKALE Network | SKL/USDC | 0.000000 | 0.01 | $ 0.004232 | $ 389.78 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.002200 | $ 343.11 | |
| Myro | MYRO/USDC | 0.000000 | 0.01 | $ 0.002569 | $ 338.33 | |
| Gitcoin | GTC/USDC | 0.000001 | 0.00 | $ 0.078009 | $ 317.43 | |
| Bandprotocol | BAND/USDC | 0.000003 | 0.00 | $ 0.168019 | $ 300.91 | |
| Cartesi | CTSI/USDC | 0.000000 | 0.00 | $ 0.023820 | $ 217.71 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000054 | $ 181.89 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.000354 | $ 133.03 | |
| DAO Maker | DAO/USD | 0.000000 | 0.00 | $ 0.031133 | $ 123.71 | |
| Bancor | BNT/USDC | 0.000004 | 0.00 | $ 0.275031 | $ 117.26 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.000354 | $ 109.40 | |
| Tradoor | TRADOOR/USDC | 0.000006 | 0.00 | $ 0.381668 | $ 103.13 | |
| DAO Maker | DAO/USDC | 0.000000 | 0.00 | $ 0.031143 | $ 48.68 | |
| Cardano | ADA/BTC | 0.000003 | 0.00 | $ 0.171637 | $ 2.57 | |
| Tron | TRX/BTC | 0.000005 | 0.00 | $ 0.311372 | $ 2.49 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.24 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.30 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.954188 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.002471 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.190779 | $ 0.00 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.494242 | $ 0.00 | |
| Maker | MKR/USD | 0.015495 | 0.00 | $ 988.66 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.071148 | $ 0.00 | |
| Badger DAO | BADGER/USDC | 0.000006 | 0.00 | $ 0.412456 | $ 0.00 | |
| Ethereum PoW | ETHW/USD | 0.000006 | 0.00 | $ 0.394300 | $ 0.00 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.042660 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000007 | 0.00 | $ 0.429976 | $ 0.00 | |
| Eos | EOS/USD | 0.000007 | 0.00 | $ 0.446052 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 7.93 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000000 | 0.00 | $ 0.030612 | $ 0.00 | |
| Multibit | MUBI/USDC | 0.000000 | 0.00 | $ 0.000255 | $ 0.00 | |
| dYdX | DYDX/USDC | 0.000005 | 0.00 | $ 0.342326 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.33 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.128708 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000381 | $ 0.00 | |
| Balancer | BAL/USD | 0.000007 | 0.00 | $ 0.452822 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.443060 | $ 0.00 | |
| Maker | MKR/USDC | 0.015507 | 0.00 | $ 989.45 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.076195 | $ 0.00 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000052 | $ 0.00 | |
| Wilder World | WILD/USD | 0.000000 | 0.00 | $ 0.030552 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.076303 | $ 0.00 | |
| Monero | XMR/USD | 0.005619 | 0.00 | $ 358.54 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.55 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.113894 | $ 0.00 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.010672 | $ 0.00 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.010668 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.064656 | $ 0.00 | |
| dYdX | DYDX/USD | 0.000005 | 0.00 | $ 0.342866 | $ 0.00 | |
| Perpetual Protocol | PERP/USDC | 0.000001 | 0.00 | $ 0.065005 | $ 0.00 | |
| Aergro | AERGO/USDC | 0.000001 | 0.00 | $ 0.042671 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.018383 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000023 | 0.00 | $ 1.47 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.000692 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.646108 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.646420 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.250822 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000007 | 0.00 | $ 0.436483 | $ 0.00 | |
| LeverFi | LEVER/USD | 0.000000 | 0.00 | $ 0.000193 | $ 0.00 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000045 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.191883 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.114144 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001152 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000411 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.789489 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001347 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 5.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.003672 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.789489 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.074036 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.018394 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.006299 | $ 0.00 | |
| LeverFi | LEVER/USDC | 0.000000 | 0.00 | $ 0.000193 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.127652 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.003044 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.024200 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 7.93 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.073352 | $ 0.00 | |
| Eos | EOS/USDC | 0.000007 | 0.00 | $ 0.445946 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.024200 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000661 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.61 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.064657 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.135593 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.000998 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000007 | 0.00 | $ 0.473953 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.018549 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.006169 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.071144 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.494794 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.018518 | $ 0.00 | |
| BakeryToken | BAKE/USD | 0.000000 | 0.00 | $ 0.005392 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.094694 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.27 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000092 | 0.00 | $ 5.86 | $ 0.00 | |
| MANTRA DAO | OM/USDC | 0.000001 | 0.00 | $ 0.093031 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000001 | 0.00 | $ 0.054703 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.113468 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000294 | $ 0.00 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001367 | $ 0.00 | |
| Balancer | BAL/USDC | 0.000007 | 0.00 | $ 0.453560 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.031742 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.113910 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.451023 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000205 | 0.00 | $ 13.09 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.135493 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.003045 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.192312 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.55 | $ 0.00 | |
| Perpetual Protocol | PERP/USD | 0.000001 | 0.00 | $ 0.065744 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.114160 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.823552 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.127362 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.113472 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.250822 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.031853 | $ 0.00 | |
| BakeryToken | BAKE/USDC | 0.000000 | 0.00 | $ 0.005319 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.447390 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.824733 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.24 | $ 0.00 | |
| Ethereum PoW | ETHW/USDC | 0.000006 | 0.00 | $ 0.394431 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.19 | $ 0.00 | |
| Masa | MASA/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Masa | MASA/USDC | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000000 | 0.00 | $ 0.019050 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000000 | 0.00 | $ 0.023438 | $ 0.00 | |
| Manta Network | MANTA/USD | 0.000002 | 0.00 | $ 0.126676 | $ 0.00 | |
| Manta Network | MANTA/USDC | 0.000002 | 0.00 | $ 0.127846 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.61 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.002552 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009801 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.128648 | $ 0.00 | |
| MANTRA DAO | OM/USD | 0.000001 | 0.00 | $ 0.093008 | $ 0.00 | |
| Verasity | VRA/USD | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Verasity | VRA/USDC | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| ai16z | AI16Z/USD | 0.000001 | 0.00 | $ 0.035146 | $ 0.00 | |
| ai16z | AI16Z/USDC | 0.000001 | 0.00 | $ 0.035140 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.00 | $ 0.000228 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.00 | $ 0.001543 | $ 0.00 | |
| 총 volume | 3.60K | $ 229.68M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 63,800 | $ 63,830 | 0.001480 | $ 707.46M | $ 6.54B | $ 71.50M | |
| Ethereum | ETHPFC | $ 1,670.12 | $ 1,670.72 | 0.003968 | $ 606.58M | $ 7.16B | $ 6.06M | |
| Dogecoin | DOGEPFC | $ 0.088330 | $ 0.088382 | 0.010000 | $ 199.13M | $ 1.41B | $ 53.87K | |
| Solana | SOLPFC | $ 67.51 | $ 67.55 | -0.009088 | $ 104.63M | $ 1.18B | $ 1.40M | |
| Binancecoin | BNBPFC | $ 606.63 | $ 606.86 | 0.010000 | $ 99.06M | $ 802.15M | $ 397.79K | |
| Ripple | XRPPFC | $ 1.13 | $ 1.13 | 0.007520 | $ 82.73M | $ 590.33M | $ 1.12M | |
| Sui | SUIPFC | $ 0.753800 | $ 0.754405 | 0.010000 | $ 70.92M | $ 376.58M | $ 372.18K | |
| Polkadot | DOTPFC | $ 0.960000 | $ 0.961735 | -0.005328 | $ 62.83M | $ 342.01M | $ 36.42K | |
| Cardano | ADAPFC | $ 0.172400 | $ 0.172573 | 0.010024 | $ 55.68M | $ 394.41M | $ 278.46K | |
| Worldcoin | WLDPFC | $ 0.473200 | $ 0.473988 | -0.018848 | $ 45.16M | $ 823.17M | $ 56.18K | |
| Arbitrum | ARBPFC | $ 0.084100 | $ 0.084267 | 0.010000 | $ 43.62M | $ 262.52M | $ 31.16K | |
| Filecoin | FILPFC | $ 0.754000 | $ 0.755345 | 0.010000 | $ 27.22M | $ 188.33M | $ 28.86K | |
| Litecoin | LTCPFC | $ 43.01 | $ 43.06 | 0.010000 | $ 22.60M | $ 230.98M | $ 299.30K | |
| Near-protocol | NEARPFC | $ 2.07 | $ 2.06 | -0.003880 | $ 19.50M | $ 208.61M | $ 186.89K | |
| Ethena | ENAPFC | $ 0.079700 | $ 0.079925 | 0.005000 | $ 19.09M | $ 5.77M | $ 28.69K | |
| Bitcoincash | BCHPFC | $ 205.30 | $ 205.44 | 0.002728 | $ 18.98M | $ 120.02M | $ 231.13K | |
| Chainlink | LINKPFC | $ 7.87 | $ 7.88 | 0.003408 | $ 18.18M | $ 189.19M | $ 54.34K | |
| Avalanche | AVAXPFC | $ 6.60 | $ 6.61 | -0.003744 | $ 15.45M | $ 145.11M | $ 90.10K | |
| Toncoin | TONPFC | $ 1.73 | $ 1.73 | 0.000840 | $ 14.14M | $ 1.35K | $ 47.67K | |
| Dogwifhat | WIFPFC | $ 0.158900 | $ 0.159190 | 0.005000 | $ 13.91M | $ 3.92M | $ 19.99K | |
| Ethereumclassic | ETCPFC | $ 7.19 | $ 7.21 | 0.010000 | $ 11.24M | $ 0.00 | $ 43.12K | |
| Optimism | OPPFC | $ 0.100700 | $ 0.100951 | 0.010000 | $ 10.02M | $ 51.08M | $ 21.54K | |
| Aptos | APTPFC | $ 0.653000 | $ 0.652845 | 0.010000 | $ 9.54M | $ 59.73M | $ 8.85K | |
| Uniswap | UNIPFC | $ 2.53 | $ 2.53 | 0.010000 | $ 8.78M | $ 48.44M | $ 97.61K | |
| Celestia | TIAPFC | $ 0.328100 | $ 0.328810 | 0.005000 | $ 7.88M | $ 53.84M | $ 4.06K | |
| Fetchai | FETPFC | $ 0.190000 | $ 0.190228 | 0.010000 | $ 7.78M | $ 1.90M | $ 19.05K | |
| Tron | TRXPFC | $ 0.313720 | $ 0.314210 | -0.025824 | $ 7.28M | $ 48.27M | $ 750.08K | |
| Curve-dao-token | CRVPFC | $ 0.238400 | $ 0.238860 | 0.010000 | $ 7.27M | $ 31.35M | $ 45.28K | |
| Bittensor | TAOPFC | $ 213.76 | $ 214.11 | -0.010264 | $ 6.39M | $ 2.12K | $ 23.42K | |
| Sei | SEIPFC | $ 0.051600 | $ 0.051702 | 0.010000 | $ 6.28M | $ 28.73M | $ 46.19K | |
| Algorand | ALGOPFC | $ 0.087500 | $ 0.087743 | 0.010000 | $ 6.15M | $ 37.15M | $ 124.56K | |
| Tellor | TRBPFC | $ 13.26 | $ 13.28 | 0.005000 | $ 5.65M | $ 21.73M | $ 38.29K | |
| Harmony | ONEPFC | $ 0.001504 | $ 0.001505 | 0.010000 | $ 5.51M | $ 24.22M | $ 18.23K | |
| Polygon | POLPFC | $ 0.073400 | $ 0.073651 | 0.005000 | $ 5.44M | $ 0.00 | $ 33.01K | |
| Adventurer-gold | GOLDPFC | $ 4,225.80 | $ 4,225.04 | 0.010000 | $ 5.10M | $ 0.00 | $ 270.51K | |
| Ondo | ONDOPFC | $ 0.365100 | $ 0.365360 | 0.005000 | $ 5.01M | $ 2.49K | $ 43.79K | |
| Ordinals | ORDIPFC | $ 3.36 | $ 3.36 | 0.005000 | $ 4.62M | $ 24.27M | $ 16.05K | |
| Chiliz | CHZPFC | $ 0.026270 | $ 0.026324 | 0.000496 | $ 3.91M | $ 17.24M | $ 64.44K | |
| Gala | GALAPFC | $ 0.002660 | $ 0.002663 | 0.010000 | $ 3.38M | $ 17.78M | $ 16.69K | |
| Sushi | SUSHIPFC | $ 0.173600 | $ 0.173917 | 0.010000 | $ 3.25M | $ 20.84M | $ 49.17K | |
| Worldlibertyfinancial | WLFIPFC | $ 0.058200 | $ 0.058177 | 0.005000 | $ 3.19M | $ 0.00 | $ 475.65K | |
| Constitutiondao | PEOPLEPFC | $ 0.005410 | $ 0.005426 | 0.010000 | $ 3.11M | $ 15.04M | $ 63.13K | |
| Kusama | KSMPFC | $ 3.65 | $ 3.66 | 0.010000 | $ 3.01M | $ 36.79M | $ 45.14K | |
| Injective-protocol | INJPFC | $ 5.15 | $ 5.15 | 0.010000 | $ 2.96M | $ 26.07M | $ 70.36K | |
| Stacks | STXPFC | $ 0.180500 | $ 0.180728 | 0.010000 | $ 2.72M | $ 12.95M | $ 50.37K | |
| Apecoin | APEPFC | $ 0.129000 | $ 0.129251 | 0.010000 | $ 2.67M | $ 17.03M | $ 6.26K | |
| Arweave | ARPFC | $ 1.87 | $ 1.87 | 0.010000 | $ 2.62M | $ 0.00 | $ 9.68K | |
| Skale-network | SKLPFC | $ 0.004250 | $ 0.004245 | 0.005000 | $ 2.46M | $ 9.88M | $ 33.93K | |
| Jasmy | JASMYPFC | $ 0.004677 | $ 0.004674 | 0.010000 | $ 2.36M | $ 0.00 | $ 25.69K | |
| Book-of-meme | BOMEPFC | $ 0.000436 | $ 0.000437 | 0.005000 | $ 2.33M | $ 4.69M | $ 8.24K | |
| Dydx | DYDXPFC | $ 0.121900 | $ 0.122178 | 0.010000 | $ 2.33M | $ 15.92M | $ 16.29K | |
| Sandbox | SANDPFC | $ 0.052150 | $ 0.052236 | 0.010000 | $ 2.33M | $ 11.76M | $ 17.75K | |
| Lido-dao-token | LDOPFC | $ 0.263400 | $ 0.263838 | 0.010000 | $ 2.31M | $ 12.48M | $ 44.80K | |
| Decentraland | MANAPFC | $ 0.067000 | $ 0.067178 | 0.010000 | $ 2.23M | $ 11.07M | $ 30.20K | |
| Jupiter | JUPPFC | $ 0.169200 | $ 0.169754 | 0.005000 | $ 2.22M | $ 1.12M | $ 71.00K | |
| Oiler | OILPFC | $ 83.35 | $ 83.30 | 0.005000 | $ 1.98M | $ 0.00 | $ 144.21K | |
| Stepn | GMTPFC | $ 0.008480 | $ 0.008516 | 0.005000 | $ 1.97M | $ 7.82M | $ 4.80K | |
| Tezos | XTZPFC | $ 0.235400 | $ 0.235488 | 0.005000 | $ 1.90M | $ 8.38M | $ 57.13K | |
| Ethereum-name-service | ENSPFC | $ 4.82 | $ 4.83 | 0.010000 | $ 1.89M | $ 12.32M | $ 146.87K | |
| Thetatoken | THETAPFC | $ 0.155400 | $ 0.156105 | 0.010000 | $ 1.83M | $ 0.00 | $ 12.04K | |
| Iotex | IOTXPFC | $ 0.003420 | $ 0.003394 | 0.010000 | $ 1.58M | $ 9.99M | $ 68.32K | |
| Metacash | METAPFC | $ 569.50 | $ 569.29 | 0.005000 | $ 1.52M | $ 0.00 | $ 43.51K | |
| Jito | JTOPFC | $ 0.535800 | $ 0.536505 | 0.005000 | $ 1.49M | $ 0.00 | $ 15.98K | |
| Hoodler | HOODPFC | $ 93.36 | $ 93.40 | 0.010000 | $ 1.46M | $ 0.00 | $ 2.02M | |
| Wormhole | WPFC | $ 0.009240 | $ 0.009272 | 0.005000 | $ 1.42M | $ 900.89K | $ 1.90K | |
| Immutable-x | IMXPFC | $ 0.141900 | $ 0.142476 | 0.005000 | $ 1.41M | $ 0.00 | $ 5.03K | |
| The-graph | GRTPFC | $ 0.019660 | $ 0.019717 | 0.010000 | $ 1.34M | $ 9.33M | $ 69.77K | |
| Mask-network | MASKPFC | $ 0.362800 | $ 0.362493 | 0.005000 | $ 1.34M | $ 9.51M | $ 24.12K | |
| Cosmos | ATOMPFC | $ 1.97 | $ 1.96 | 0.010000 | $ 1.34M | $ 8.01M | $ 84.59K | |
| Zksync | ZKPFC | $ 0.011260 | $ 0.011252 | 0.005000 | $ 1.26M | $ 2.59K | $ 2.16K | |
| Plasma | XPLPFC | $ 0.090000 | $ 0.090013 | 0.005000 | $ 1.25M | $ 0.00 | $ 5.64M | |
| Paxgold | PAXGPFC | $ 4,216.08 | $ 4,218.27 | 0.004940 | $ 1.23M | $ 0.00 | $ 1.31M | |
| Hyperliquid | HYPEPFC | $ 61.75 | $ 61.77 | 0.004988 | $ 1.19M | $ 0.00 | $ 7.75M | |
| Dram | DRAMPFC | $ 66.14 | $ 66.13 | 0.010000 | $ 1.19M | $ 0.00 | $ 1.51M | |
| Pyth-network | PYTHPFC | $ 0.037970 | $ 0.038055 | 0.005000 | $ 1.08M | $ 7.27M | $ 27.47K | |
| Neo | NEOPFC | $ 2.15 | $ 2.16 | 0.010000 | $ 1.07M | $ 583.20K | $ 41.32K | |
| Axie-infinity | AXSPFC | $ 0.955000 | $ 0.955640 | 0.005000 | $ 1.05M | $ 6.82M | $ 22.23K | |
| Compound | COMPPFC | $ 17.53 | $ 17.60 | 0.010000 | $ 1.04M | $ 7.01M | $ 159.04K | |
| Notcoin | NOTPFC | $ 0.000425 | $ 0.000426 | 0.005000 | $ 1.03M | $ 0.00 | $ 4.15K | |
| Storj | STORJPFC | $ 0.077200 | $ 0.077011 | 0.005000 | $ 1.02M | $ 4.91M | $ 63.16K | |
| Monero | XMRPFC | $ 361.74 | $ 360.59 | 0.087976 | $ 995.77K | $ 4.70M | $ 696.30K | |
| Kaspa | KASPFC | $ 0.030990 | $ 0.031011 | 0.005000 | $ 961.97K | $ 6.09M | $ 82.34K | |
| Elrond | EGLDPFC | $ 2.87 | $ 2.86 | 0.010000 | $ 957.19K | $ 5.22M | $ 17.13K | |
| Synthetixnetwork | SNXPFC | $ 0.243000 | $ 0.242579 | 0.010000 | $ 936.91K | $ 4.48M | $ 21.44K | |
| Livepeer | LPTPFC | $ 1.80 | $ 1.81 | 0.005000 | $ 919.02K | $ 0.00 | $ 4.92K | |
| Enjin | ENJPFC | $ 0.035210 | $ 0.035431 | -0.710828 | $ 910.80K | $ 2.78M | $ 63.34K | |
| Horizen | ZENPFC | $ 4.33 | $ 4.32 | 0.010000 | $ 857.10K | $ 0.00 | $ 29.76K | |
| Thorchain | RUNEPFC | $ 0.408000 | $ 0.408680 | 0.010000 | $ 824.01K | $ 5.34M | $ 69.20K | |
| Coindefi | COINPFC | $ 159.80 | $ 159.83 | 0.010000 | $ 791.65K | $ 0.00 | $ 1.46M | |
| Zilliqa | ZILPFC | $ 0.003120 | $ 0.003115 | 0.005000 | $ 784.27K | $ 7.84M | $ 21.32K | |
| Zcash | ZECPFC | $ 419.43 | $ 419.58 | -0.023000 | $ 720.13K | $ 0.00 | $ 1.65M | |
| Pendle | PENDLEPFC | $ 1.27 | $ 1.27 | 0.010000 | $ 690.81K | $ 1.67M | $ 72.18K | |
| 1inch | 1INCHPFC | $ 0.071800 | $ 0.071980 | 0.010000 | $ 684.55K | $ 3.45M | $ 24.10K | |
| Aave | AAVEPFC | $ 64.68 | $ 64.73 | -0.005776 | $ 631.02K | $ 4.88M | $ 22.45K | |
| Bat | BATPFC | $ 0.089400 | $ 0.089700 | 0.010000 | $ 617.11K | $ 3.35M | $ 93.24K | |
| Blackberry-token | BBPFC | $ 0.021060 | $ 0.021086 | 0.005000 | $ 597.74K | $ 0.00 | $ 6.94K | |
| Kyber | KNCPFC | $ 0.121200 | $ 0.121197 | 0.010000 | $ 595.01K | $ 3.30M | $ 61.73K | |
| Aster | ASTERPFC | $ 0.627000 | $ 0.627439 | 0.005000 | $ 555.65K | $ 0.00 | $ 14.01M | |
| Gas | GASPFC | $ 3.16 | $ 3.16 | -0.049152 | $ 498.58K | $ 0.00 | $ 1.64M | |
| Myneighboralice | ALICEPFC | $ 0.104500 | $ 0.105162 | 0.005000 | $ 472.75K | $ 3.23M | $ 20.29K | |
| Coin98 | C98PFC | $ 0.014710 | $ 0.014716 | 0.010000 | $ 457.35K | $ 3.05M | $ 32.46K | |
| Costco-hot-dog | COSTPFC | $ 979.50 | $ 978.36 | 0.010000 | $ 445.17K | $ 0.00 | $ 2.58M | |
| Somnia | SOMIPFC | $ 0.113900 | $ 0.113834 | 0.005000 | $ 382.28K | $ 0.00 | $ 1.52M | |
| Movei-coin | MOVEPFC | $ 0.012130 | $ 0.012125 | 0.005000 | $ 378.30K | $ 0.00 | $ 1.23M | |
| Chromia | CHRPFC | $ 0.015850 | $ 0.015828 | 0.010000 | $ 376.32K | $ 3.41M | $ 37.96K | |
| Spx6900 | SPXPFC | $ 0.324400 | $ 0.324011 | 0.005000 | $ 370.71K | $ 0.00 | $ 3.33M | |
| Usd-ai | CHIPPFC | $ 0.030620 | $ 0.030579 | -0.019828 | $ 355.44K | $ 0.00 | $ 2.93M | |
| Pengu | PENGUPFC | $ 0.006803 | $ 0.006808 | 0.005000 | $ 332.27K | $ 0.00 | $ 4.34M | |
| Bandprotocol | BANDPFC | $ 0.168900 | $ 0.169325 | 0.010000 | $ 306.86K | $ 2.07M | $ 39.42K | |
| Based | BASEDPFC | $ 0.073800 | $ 0.073649 | 0.005000 | $ 299.05K | $ 0.00 | $ 4.78M | |
| Virtual-protocol | VIRTUALPFC | $ 0.617400 | $ 0.618093 | 0.005000 | $ 281.63K | $ 0.00 | $ 7.53M | |
| Moonpump | PUMPPFC | $ 0.001533 | $ 0.001534 | 0.005000 | $ 235.15K | $ 0.00 | $ 1.78M | |
| Yearnfinance | YFIPFC | $ 1,896.05 | $ 1,901.48 | 0.010000 | $ 194.55K | $ 1.75M | $ 85.65K | |
| Arkham | ARKMPFC | $ 0.122900 | $ 0.122827 | 0.010000 | $ 193.01K | $ 0.00 | $ 3.45M | |
| Grass | GRASSPFC | $ 0.381700 | $ 0.381235 | 0.005000 | $ 172.20K | $ 0.00 | $ 6.66M | |
| Phala-network | PHAPFC | $ 0.032630 | $ 0.032761 | 0.005000 | $ 130.48K | $ 0.00 | $ 2.80M | |
| Litentry | LITPFC | $ 1.59 | $ 1.59 | 0.005000 | $ 117.39K | $ 0.00 | $ 4.97M | |
| Edgex | EDGEPFC | $ 0.383900 | $ 0.383941 | 0.005000 | $ 84.74K | $ 0.00 | $ 2.67M | |
| Kite | KITEPFC | $ 0.190560 | $ 0.190424 | 0.005000 | $ 43.38K | $ 0.00 | $ 4.41M | |
| Popcat | POPCATPFC | $ 0.040900 | $ 0.040878 | 0.005000 | $ 29.81K | $ 0.00 | $ 620.70K | |
| Ravedao | RAVEPFC | $ 0.333000 | $ 0.335340 | 0.005000 | $ 5.26K | $ 0.00 | $ 1.69M | |
| Balancer | BALPFC | $ 1.04 | $ 1.04 | 0.010032 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSPFC | $ 0.786900 | $ 0.786651 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Celernetwork | CELRPFC | $ 0.004650 | $ 0.004674 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIPFC | $ 0.025100 | $ 0.025182 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tokenfi | TOKENPFC | $ 0.003950 | $ 0.003967 | 0.005008 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Maker | MKRPFC | $ 1,571.20 | $ 1,571.31 | 0.008040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 2.12K | $ 0.00 | |
| Golem | GLMPFC | $ 0.110300 | $ 0.110268 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Nfprompt | NFPPFC | $ 0.015180 | $ 0.015096 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Truebit-protocol | TRUPFC | $ 0.008740 | $ 0.008755 | -0.001272 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Goatseus-maximus | GOATPFC | $ 0.016430 | $ 0.016366 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ai16z | AI16ZPFC | $ 0.061200 | $ 0.061615 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aethir | ATHPFC | $ 0.005900 | $ 0.005899 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Any-inu | AIPFC | $ 0.055500 | $ 0.055647 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Vana | VANAPFC | $ 1.09 | $ 1.09 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM26 | $ 1,671.56 | $ 1,670.72 | 14 | $ 753.81K | $ 0.00 | $ 9.47M | |
| Bitcoin | BTCU26 | $ 64,411 | $ 63,830 | 105 | $ 510.67K | $ 0.00 | $ 6.47M | |
| Ethereum | ETHU26 | $ 1,680.73 | $ 1,670.72 | 105 | $ 484.67K | $ 0.00 | $ 1.90M | |
| Bitcoin | BTCM26 | $ 63,914 | $ 63,830 | 14 | $ 415.95K | $ 0.00 | $ 2.61M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|