$ 63,764
€ 55,106
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,570
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.75B
$ 7.75B
Altcoin volume
$ 16.27B
$ 16.27B
Crypto market cap
$ 1.88T
$ 1.88T
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 950.40 | $ 63,830 | $ 60.60M | |
| Ripple | XRP/USD | 0.000018 | 576.45 | $ 1.14 | $ 36.75M | |
| Ethereum | ETH/USD | 0.026267 | 500.07 | $ 1,674.88 | $ 31.88M | |
| Bitcoin | BTC/USDC | 63,790 | 208.88 | $ 4,067,529,375 | $ 13.31M | |
| Solana | SOL/USD | 0.001048 | 207.29 | $ 66.82 | $ 13.21M | |
| Bitcoin | BTC/EUR | 1.00 | 76.10 | € 55,093 | $ 4.85M | |
| Binancecoin | BNB/USD | 0.009498 | 55.70 | $ 605.64 | $ 3.55M | |
| Dogecoin | DOGE/USD | 0.000001 | 49.94 | $ 0.086595 | $ 3.18M | |
| Ripple | XRP/USDC | 0.000018 | 48.00 | $ 1.14 | $ 3.06M | |
| Ethereum | ETH/USDC | 0.026279 | 39.70 | $ 1,675.65 | $ 2.53M | |
| Tron | TRX/USD | 0.000005 | 39.25 | $ 0.312429 | $ 2.50M | |
| Solana | SOL/USDC | 0.001048 | 38.26 | $ 66.85 | $ 2.43M | |
| NEAR Protocol | NEAR/USD | 0.000033 | 37.13 | $ 2.11 | $ 2.36M | |
| Cardano | ADA/USD | 0.000003 | 33.38 | $ 0.171111 | $ 2.12M | |
| Chainlink | LINK/USD | 0.000124 | 30.12 | $ 7.90 | $ 1.92M | |
| Celestia | TIA/USD | 0.000005 | 29.30 | $ 0.326320 | $ 1.86M | |
| Optimism | OP/USD | 0.000002 | 24.77 | $ 0.100106 | $ 1.57M | |
| Litecoin | LTC/USD | 0.000674 | 24.37 | $ 42.95 | $ 1.55M | |
| PancakeSwap | CAKE/USD | 0.000021 | 24.19 | $ 1.33 | $ 1.54M | |
| World Liberty Financial USD | USD1/USD | 0.000016 | 21.78 | $ 0.999062 | $ 1.38M | |
| Sui | SUI/USD | 0.000012 | 19.93 | $ 0.756547 | $ 1.27M | |
| Tether | USDT/USD | 0.000016 | 19.75 | $ 0.998662 | $ 1.25M | |
| Pepe | PEPE/USD | 0.000000 | 17.17 | $ 0.000003 | $ 1.09M | |
| Uniswap | UNI/USD | 0.000040 | 16.01 | $ 2.53 | $ 1.02M | |
| Avalanche | AVAX/USD | 0.000104 | 15.47 | $ 6.65 | $ 986.45K | |
| Lido DAO Token | LDO/USD | 0.000004 | 15.25 | $ 0.264816 | $ 972.55K | |
| Enjin | ENJ/USD | 0.000000 | 14.54 | $ 0.030102 | $ 927.19K | |
| Filecoin | FIL/USD | 0.000012 | 11.91 | $ 0.755047 | $ 759.49K | |
| Aptos | APT/USD | 0.000010 | 11.75 | $ 0.658428 | $ 749.36K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.69 | $ 0.000437 | $ 745.17K | |
| Luna | LUNA/USD | 0.000001 | 10.60 | $ 0.052203 | $ 675.72K | |
| Tezos | XTZ/USD | 0.000004 | 10.28 | $ 0.233914 | $ 655.46K | |
| The Graph | GRT/USD | 0.000000 | 10.03 | $ 0.019801 | $ 639.49K | |
| Cosmos | ATOM/USD | 0.000031 | 9.96 | $ 1.99 | $ 634.80K | |
| Portal | PORTAL/USD | 0.000000 | 9.51 | $ 0.014321 | $ 606.55K | |
| Gala | GALA/USD | 0.000000 | 9.44 | $ 0.002670 | $ 602.09K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 9.36 | $ 0.105407 | $ 596.74K | |
| Arbitrum | ARB/USD | 0.000001 | 9.16 | $ 0.084205 | $ 584.25K | |
| Aave | AAVE/USD | 0.001015 | 8.92 | $ 64.74 | $ 568.95K | |
| Wootrade | WOO/USD | 0.000000 | 8.83 | $ 0.013301 | $ 562.99K | |
| Injective Protocol | INJ/USD | 0.000084 | 8.63 | $ 5.38 | $ 550.03K | |
| STEPN | GMT/USD | 0.000000 | 8.59 | $ 0.008401 | $ 547.88K | |
| Polygon | POL/USD | 0.000001 | 8.57 | $ 0.074105 | $ 546.77K | |
| Xai | XAI/USD | 0.000000 | 8.29 | $ 0.007820 | $ 528.44K | |
| Polkadot | DOT/USD | 0.000015 | 8.14 | $ 0.967060 | $ 519.13K | |
| Synthetixnetwork | SNX/USD | 0.000004 | 7.39 | $ 0.246915 | $ 470.90K | |
| Cardano | ADA/USDC | 0.000003 | 7.23 | $ 0.171311 | $ 461.14K | |
| Fetchai | FET/USD | 0.000003 | 6.94 | $ 0.191912 | $ 442.68K | |
| Arkham | ARKM/USD | 0.000002 | 6.92 | $ 0.123608 | $ 441.38K | |
| Blur | BLUR/USD | 0.000000 | 6.89 | $ 0.018571 | $ 439.29K | |
| Gitcoin | GTC/USD | 0.000001 | 6.77 | $ 0.077905 | $ 431.98K | |
| Kusama | KSM/USD | 0.000058 | 6.14 | $ 3.69 | $ 391.51K | |
| Moonbeam | GLMR/USD | 0.000000 | 5.90 | $ 0.009291 | $ 376.04K | |
| Apecoin | APE/USD | 0.000002 | 5.74 | $ 0.128608 | $ 366.13K | |
| Ethereum | ETH/BTC | 0.026270 | 5.70 | $ 1,675.07 | $ 363.20K | |
| SHIBA INU | SHIB/USD | 0.000000 | 5.62 | $ 0.000005 | $ 358.55K | |
| Elrond | EGLD/USD | 0.000045 | 5.50 | $ 2.89 | $ 350.81K | |
| Curve DAO Token | CRV/USD | 0.000004 | 5.18 | $ 0.244015 | $ 330.59K | |
| Dogwifhat | WIF/USD | 0.000002 | 5.14 | $ 0.159210 | $ 328.03K | |
| Cartesi | CTSI/USD | 0.000000 | 4.83 | $ 0.023101 | $ 308.06K | |
| Binancecoin | BNB/USDC | 0.009498 | 4.82 | $ 605.61 | $ 307.21K | |
| USDD | USDD/USD | 0.000016 | 4.61 | $ 0.999132 | $ 294.05K | |
| Celernetwork | CELR/USD | 0.000000 | 4.41 | $ 0.002190 | $ 281.27K | |
| Kaspa | KAS/USD | 0.000000 | 4.36 | $ 0.030662 | $ 277.89K | |
| Tron | TRX/USDC | 0.000005 | 4.36 | $ 0.312521 | $ 277.77K | |
| Pepe | PEPE/USDC | 0.000000 | 4.27 | $ 0.000003 | $ 272.36K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.88 | $ 0.062004 | $ 247.13K | |
| Tether gold | XAUT/USD | 0.065650 | 3.81 | $ 4,186.11 | $ 243.13K | |
| NEAR Protocol | NEAR/USDC | 0.000033 | 3.64 | $ 2.11 | $ 232.40K | |
| Dogecoin | DOGE/USDC | 0.000001 | 3.61 | $ 0.086631 | $ 230.09K | |
| Bandprotocol | BAND/USD | 0.000003 | 3.37 | $ 0.167710 | $ 215.17K | |
| Litecoin | LTC/USDC | 0.000674 | 3.31 | $ 42.98 | $ 211.20K | |
| Numeraire | NMR/USD | 0.000133 | 3.27 | $ 8.47 | $ 208.44K | |
| Compound | COMP/USD | 0.000277 | 3.10 | $ 17.65 | $ 197.65K | |
| Harmony | ONE/USD | 0.000000 | 3.08 | $ 0.001509 | $ 196.30K | |
| Zetachain | ZETA/USD | 0.000001 | 2.87 | $ 0.038762 | $ 183.12K | |
| Jupiter | JUP/USD | 0.000003 | 2.79 | $ 0.167110 | $ 177.86K | |
| Chainlink | LINK/USDC | 0.000124 | 2.71 | $ 7.90 | $ 172.81K | |
| Tellor | TRB/USD | 0.000212 | 2.58 | $ 13.51 | $ 164.28K | |
| Kyber | KNC/USD | 0.000002 | 2.29 | $ 0.123208 | $ 146.29K | |
| Bonk | BONK/USD | 0.000000 | 2.23 | $ 0.000004 | $ 142.48K | |
| Pyth Network | PYTH/USD | 0.000001 | 2.03 | $ 0.038952 | $ 129.75K | |
| Uniswap | UNI/USDC | 0.000040 | 2.01 | $ 2.53 | $ 128.43K | |
| Sui | SUI/USDC | 0.000012 | 1.94 | $ 0.756768 | $ 123.38K | |
| Cetus Protocol | CETUS/USD | 0.000000 | 1.89 | $ 0.018071 | $ 120.29K | |
| Toncoin | TON/USD | 0.000027 | 1.86 | $ 1.73 | $ 118.43K | |
| Immutable X | IMX/USD | 0.000002 | 1.84 | $ 0.143709 | $ 117.63K | |
| Sushi | SUSHI/USD | 0.000003 | 1.84 | $ 0.177011 | $ 117.47K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.81 | $ 0.000025 | $ 115.23K | |
| Celestia | TIA/USDC | 0.000005 | 1.67 | $ 0.326616 | $ 106.48K | |
| Bat | BAT/USD | 0.000001 | 1.63 | $ 0.091706 | $ 104.23K | |
| Tether | USDT/USDC | 0.000016 | 1.55 | $ 0.998954 | $ 99.03K | |
| Avalanche | AVAX/USDC | 0.000104 | 1.52 | $ 6.65 | $ 96.96K | |
| Chiliz | CHZ/USD | 0.000000 | 1.47 | $ 0.027332 | $ 93.88K | |
| Worldcoin | WLD/USDC | 0.000008 | 1.47 | $ 0.487873 | $ 93.85K | |
| Livepeer | LPT/USD | 0.000028 | 1.45 | $ 1.80 | $ 92.66K | |
| Jito | JTO/USD | 0.000008 | 1.44 | $ 0.537233 | $ 91.76K | |
| Pendle | PENDLE/USD | 0.000020 | 1.33 | $ 1.26 | $ 84.96K | |
| Sandbox | SAND/USD | 0.000001 | 1.28 | $ 0.052713 | $ 81.42K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 1.23 | $ 0.000072 | $ 78.12K | |
| Aave | AAVE/USDC | 0.001016 | 1.17 | $ 64.76 | $ 74.56K | |
| Loopring | LRC/USD | 0.000000 | 1.16 | $ 0.013771 | $ 74.26K | |
| Ethereum Name Service | ENS/USD | 0.000076 | 1.10 | $ 4.86 | $ 69.88K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.10 | $ 0.000511 | $ 69.84K | |
| Aptos | APT/USDC | 0.000010 | 1.01 | $ 0.656232 | $ 64.34K | |
| Algorand | ALGO/USD | 0.000001 | 0.98 | $ 0.088705 | $ 62.68K | |
| Arkham | ARKM/USDC | 0.000002 | 0.95 | $ 0.123808 | $ 60.42K | |
| Optimism | OP/USDC | 0.000002 | 0.84 | $ 0.099435 | $ 53.85K | |
| Storj | STORJ/USD | 0.000001 | 0.80 | $ 0.077305 | $ 50.92K | |
| 0x | ZRX/USD | 0.000001 | 0.75 | $ 0.088605 | $ 47.61K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 0.74 | $ 0.118257 | $ 46.92K | |
| Mask Network | MASK/USD | 0.000006 | 0.72 | $ 0.360622 | $ 46.05K | |
| Axie Infinity | AXS/USD | 0.000015 | 0.70 | $ 0.954159 | $ 44.77K | |
| Ordinals | ORDI/USD | 0.000053 | 0.70 | $ 3.36 | $ 44.61K | |
| Yearn.finance | YFI/USD | 0.029881 | 0.68 | $ 1,905.35 | $ 43.39K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 0.65 | $ 0.183841 | $ 41.63K | |
| Dogwifhat | WIF/USDC | 0.000002 | 0.61 | $ 0.158810 | $ 38.80K | |
| Injective Protocol | INJ/USDC | 0.000084 | 0.59 | $ 5.38 | $ 37.69K | |
| Arbitrum | ARB/USDC | 0.000001 | 0.58 | $ 0.084251 | $ 36.82K | |
| Polkadot | DOT/USDC | 0.000015 | 0.58 | $ 0.968060 | $ 36.67K | |
| Convex Finance | CVX/USD | 0.000022 | 0.56 | $ 1.39 | $ 35.88K | |
| Reserverights | RSR/USD | 0.000000 | 0.54 | $ 0.001355 | $ 34.56K | |
| Apecoin | APE/USDC | 0.000002 | 0.53 | $ 0.128646 | $ 33.81K | |
| Kite | KITE/USD | 0.000003 | 0.49 | $ 0.189932 | $ 31.50K | |
| Story_ | IP/USD | 0.000005 | 0.49 | $ 0.288148 | $ 31.28K | |
| 1inch | 1INCH/USD | 0.000001 | 0.47 | $ 0.072104 | $ 30.26K | |
| Illuvium | ILV/USD | 0.000052 | 0.47 | $ 3.30 | $ 29.95K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.47 | $ 0.005480 | $ 29.91K | |
| Space ID | ID/USD | 0.000000 | 0.39 | $ 0.030572 | $ 25.14K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.38 | $ 0.170511 | $ 24.22K | |
| Filecoin | FIL/USDC | 0.000012 | 0.34 | $ 0.756268 | $ 21.99K | |
| Lido DAO Token | LDO/USDC | 0.000004 | 0.30 | $ 0.264894 | $ 19.29K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 0.30 | $ 1.33 | $ 19.11K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.30 | $ 0.000005 | $ 18.90K | |
| Yield Guild Games | YGG/USD | 0.000000 | 0.27 | $ 0.025202 | $ 17.10K | |
| Cosmos | ATOM/USDC | 0.000031 | 0.26 | $ 1.99 | $ 16.82K | |
| Decentraland | MANA/USD | 0.000001 | 0.26 | $ 0.067404 | $ 16.58K | |
| Turbo | TURBO/USD | 0.000000 | 0.25 | $ 0.000869 | $ 15.72K | |
| SKALE Network | SKL/USD | 0.000000 | 0.24 | $ 0.004280 | $ 15.13K | |
| Tezos | XTZ/USDC | 0.000004 | 0.23 | $ 0.233983 | $ 14.62K | |
| Gala | GALA/USDC | 0.000000 | 0.22 | $ 0.002670 | $ 13.99K | |
| Coin98 | C98/USD | 0.000000 | 0.20 | $ 0.014681 | $ 12.95K | |
| RaveDAO | RAVE/USD | 0.000005 | 0.19 | $ 0.330220 | $ 12.22K | |
| Polygon | POL/USDC | 0.000001 | 0.19 | $ 0.074126 | $ 11.85K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.19 | $ 0.244715 | $ 11.84K | |
| Ethereum Name Service | ENS/USDC | 0.000076 | 0.18 | $ 4.86 | $ 11.74K | |
| SONIC SVM | SONIC/USD | 0.000000 | 0.17 | $ 0.027132 | $ 11.11K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.17 | $ 0.003880 | $ 10.97K | |
| Bancor | BNT/USD | 0.000004 | 0.17 | $ 0.272117 | $ 10.95K | |
| Solana | SOL/BTC | 0.001054 | 0.17 | $ 67.21 | $ 10.89K | |
| Tether gold | XAUT/USDC | 0.065674 | 0.16 | $ 4,187.64 | $ 10.03K | |
| Bounce | AUCTION/USD | 0.000059 | 0.16 | $ 3.75 | $ 10.02K | |
| CyberConnect | CYBER/USD | 0.000005 | 0.15 | $ 0.350022 | $ 9.83K | |
| Toncoin | TON/USDC | 0.000027 | 0.14 | $ 1.73 | $ 8.67K | |
| SONIC SVM | SONIC/USDC | 0.000000 | 0.13 | $ 0.027132 | $ 8.41K | |
| Sushi | SUSHI/USDC | 0.000003 | 0.13 | $ 0.177311 | $ 7.97K | |
| Aethir | ATH/USD | 0.000000 | 0.11 | $ 0.004350 | $ 7.33K | |
| Kaspa | KAS/USDC | 0.000000 | 0.11 | $ 0.030792 | $ 6.84K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.10 | $ 0.000436 | $ 6.59K | |
| Algorand | ALGO/USDC | 0.000001 | 0.10 | $ 0.088805 | $ 6.15K | |
| StarkNet | STRK/USDC | 0.000001 | 0.10 | $ 0.034812 | $ 6.10K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.10 | $ 0.000025 | $ 6.08K | |
| Catizen | CATI/USD | 0.000001 | 0.09 | $ 0.057854 | $ 5.49K | |
| Catizen | CATI/USDC | 0.000001 | 0.08 | $ 0.055600 | $ 4.86K | |
| STEPN | GMT/USDC | 0.000000 | 0.07 | $ 0.008403 | $ 4.28K | |
| Sandbox | SAND/USDC | 0.000001 | 0.07 | $ 0.052649 | $ 4.22K | |
| Pendle | PENDLE/USDC | 0.000020 | 0.05 | $ 1.26 | $ 3.24K | |
| Bonk | BONK/USDC | 0.000000 | 0.05 | $ 0.000004 | $ 3.17K | |
| Portal | PORTAL/USDC | 0.000000 | 0.05 | $ 0.014285 | $ 3.16K | |
| Elrond | EGLD/USDC | 0.000045 | 0.04 | $ 2.90 | $ 2.84K | |
| Jupiter | JUP/USDC | 0.000003 | 0.04 | $ 0.167159 | $ 2.63K | |
| Reserverights | RSR/USDC | 0.000000 | 0.04 | $ 0.001356 | $ 2.38K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.04 | $ 0.000072 | $ 2.26K | |
| Xai | XAI/USDC | 0.000000 | 0.03 | $ 0.007763 | $ 2.16K | |
| Adventure Gold | AGLD/USDC | 0.000003 | 0.03 | $ 0.170460 | $ 2.10K | |
| Funfair | FUN/USD | 0.000000 | 0.03 | $ 0.002154 | $ 2.09K | |
| Orderly Network | ORDER/USD | 0.000001 | 0.03 | $ 0.039502 | $ 2.06K | |
| The Graph | GRT/USDC | 0.000000 | 0.03 | $ 0.019877 | $ 1.98K | |
| Litecoin | LTC/BTC | 0.000671 | 0.03 | $ 42.79 | $ 1.98K | |
| Ripple | XRP/BTC | 0.000018 | 0.03 | $ 1.15 | $ 1.77K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.03 | $ 0.027350 | $ 1.63K | |
| Rats | RATS/USD | 0.000000 | 0.02 | $ 0.000030 | $ 1.58K | |
| Iotex | IOTX/USD | 0.000000 | 0.02 | $ 0.003377 | $ 1.37K | |
| Decentraland | MANA/USDC | 0.000001 | 0.02 | $ 0.067424 | $ 1.33K | |
| Blur | BLUR/USDC | 0.000000 | 0.02 | $ 0.018501 | $ 1.31K | |
| Tellor | TRB/USDC | 0.000211 | 0.02 | $ 13.45 | $ 1.31K | |
| Harmony | ONE/USDC | 0.000000 | 0.02 | $ 0.001499 | $ 1.30K | |
| Mask Network | MASK/USDC | 0.000006 | 0.02 | $ 0.359727 | $ 1.23K | |
| Livepeer | LPT/USDC | 0.000028 | 0.02 | $ 1.80 | $ 1.20K | |
| Jito | JTO/USDC | 0.000008 | 0.02 | $ 0.537390 | $ 1.17K | |
| Luna | LUNA/USDC | 0.000001 | 0.02 | $ 0.052003 | $ 1.17K | |
| Synthetixnetwork | SNX/USDC | 0.000004 | 0.02 | $ 0.246087 | $ 1.14K | |
| Turbo | TURBO/USDC | 0.000000 | 0.02 | $ 0.000869 | $ 1.13K | |
| Orderly Network | ORDER/USDC | 0.000001 | 0.02 | $ 0.039502 | $ 1.11K | |
| 0x | ZRX/USDC | 0.000001 | 0.02 | $ 0.088931 | $ 1.07K | |
| 1inch | 1INCH/USDC | 0.000001 | 0.02 | $ 0.072104 | $ 1.05K | |
| Yield Guild Games | YGG/USDC | 0.000000 | 0.02 | $ 0.025102 | $ 1.01K | |
| Space ID | ID/USDC | 0.000000 | 0.01 | $ 0.030782 | $ 933.00 | |
| Wootrade | WOO/USDC | 0.000000 | 0.01 | $ 0.013201 | $ 921.79 | |
| Immutable X | IMX/USDC | 0.000002 | 0.01 | $ 0.142951 | $ 871.40 | |
| TokenFi | TOKEN/USD | 0.000000 | 0.01 | $ 0.002496 | $ 864.21 | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.01 | $ 0.002497 | $ 804.69 | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.01 | $ 0.003900 | $ 803.99 | |
| Bat | BAT/USDC | 0.000001 | 0.01 | $ 0.092106 | $ 802.35 | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.01 | $ 0.005450 | $ 792.21 | |
| Storj | STORJ/USDC | 0.000001 | 0.01 | $ 0.077205 | $ 791.50 | |
| Compound | COMP/USDC | 0.000277 | 0.01 | $ 17.65 | $ 760.38 | |
| Aethir | ATH/USDC | 0.000000 | 0.01 | $ 0.004480 | $ 739.96 | |
| Taiko | TAIKO/USD | 0.000001 | 0.01 | $ 0.082705 | $ 719.81 | |
| Axie Infinity | AXS/USDC | 0.000015 | 0.01 | $ 0.952437 | $ 693.05 | |
| CyberConnect | CYBER/USDC | 0.000005 | 0.01 | $ 0.350022 | $ 691.51 | |
| Bounce | AUCTION/USDC | 0.000059 | 0.01 | $ 3.74 | $ 657.21 | |
| PONKE | PONKE/USD | 0.000000 | 0.01 | $ 0.026222 | $ 637.54 | |
| Kusama | KSM/USDC | 0.000058 | 0.01 | $ 3.68 | $ 602.00 | |
| Kyber | KNC/USDC | 0.000002 | 0.01 | $ 0.123144 | $ 595.63 | |
| Convex Finance | CVX/USDC | 0.000022 | 0.01 | $ 1.38 | $ 587.24 | |
| Taiko | TAIKO/USDC | 0.000001 | 0.01 | $ 0.085605 | $ 585.32 | |
| Iotex | IOTX/USDC | 0.000000 | 0.01 | $ 0.003397 | $ 582.42 | |
| Coin98 | C98/USDC | 0.000000 | 0.01 | $ 0.014685 | $ 572.58 | |
| Tradoor | TRADOOR/USD | 0.000006 | 0.01 | $ 0.381224 | $ 526.08 | |
| PONKE | PONKE/USDC | 0.000000 | 0.01 | $ 0.026192 | $ 524.78 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.002106 | $ 513.23 | |
| Illuvium | ILV/USDC | 0.000052 | 0.01 | $ 3.30 | $ 508.96 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000005 | $ 499.55 | |
| Numeraire | NMR/USDC | 0.000133 | 0.01 | $ 8.47 | $ 484.08 | |
| Enjin | ENJ/USDC | 0.000000 | 0.01 | $ 0.030102 | $ 473.89 | |
| Loopring | LRC/USDC | 0.000000 | 0.01 | $ 0.013701 | $ 459.14 | |
| Yearn.finance | YFI/USDC | 0.029796 | 0.01 | $ 1,899.90 | $ 440.83 | |
| Moonbeam | GLMR/USDC | 0.000000 | 0.01 | $ 0.009301 | $ 430.09 | |
| MyNeighborAlice | ALICE/USDC | 0.000002 | 0.01 | $ 0.105637 | $ 425.22 | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.01 | $ 0.000509 | $ 395.52 | |
| Myro | MYRO/USD | 0.000000 | 0.01 | $ 0.002509 | $ 393.42 | |
| SKALE Network | SKL/USDC | 0.000000 | 0.01 | $ 0.004272 | $ 392.31 | |
| Zetachain | ZETA/USDC | 0.000001 | 0.01 | $ 0.038862 | $ 381.78 | |
| Myro | MYRO/USDC | 0.000000 | 0.01 | $ 0.002500 | $ 342.37 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.002160 | $ 339.35 | |
| Bandprotocol | BAND/USDC | 0.000003 | 0.00 | $ 0.168960 | $ 314.75 | |
| Gitcoin | GTC/USDC | 0.000001 | 0.00 | $ 0.077928 | $ 307.86 | |
| Cartesi | CTSI/USDC | 0.000000 | 0.00 | $ 0.023248 | $ 216.49 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000053 | $ 183.77 | |
| Bancor | BNT/USDC | 0.000004 | 0.00 | $ 0.272196 | $ 115.30 | |
| DAO Maker | DAO/USD | 0.000000 | 0.00 | $ 0.030462 | $ 112.99 | |
| Tradoor | TRADOOR/USDC | 0.000006 | 0.00 | $ 0.379034 | $ 105.84 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.000410 | $ 99.53 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.000368 | $ 93.86 | |
| DAO Maker | DAO/USDC | 0.000000 | 0.00 | $ 0.030471 | $ 49.18 | |
| Cardano | ADA/BTC | 0.000003 | 0.00 | $ 0.171525 | $ 2.57 | |
| Tron | TRX/BTC | 0.000005 | 0.00 | $ 0.320733 | $ 2.57 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.24 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.30 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.953564 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.002470 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.190654 | $ 0.00 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.493919 | $ 0.00 | |
| Maker | MKR/USD | 0.015495 | 0.00 | $ 988.01 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.071101 | $ 0.00 | |
| Badger DAO | BADGER/USDC | 0.000006 | 0.00 | $ 0.412186 | $ 0.00 | |
| Ethereum PoW | ETHW/USD | 0.000006 | 0.00 | $ 0.394042 | $ 0.00 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.042632 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000007 | 0.00 | $ 0.429695 | $ 0.00 | |
| Eos | EOS/USD | 0.000007 | 0.00 | $ 0.445761 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 7.92 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000000 | 0.00 | $ 0.030592 | $ 0.00 | |
| Multibit | MUBI/USDC | 0.000000 | 0.00 | $ 0.000255 | $ 0.00 | |
| dYdX | DYDX/USDC | 0.000005 | 0.00 | $ 0.342102 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.32 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.128624 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000381 | $ 0.00 | |
| Balancer | BAL/USD | 0.000007 | 0.00 | $ 0.452525 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.442770 | $ 0.00 | |
| Maker | MKR/USDC | 0.015507 | 0.00 | $ 988.81 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.076145 | $ 0.00 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000052 | $ 0.00 | |
| Wilder World | WILD/USD | 0.000000 | 0.00 | $ 0.030532 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.076253 | $ 0.00 | |
| Monero | XMR/USD | 0.005830 | 0.00 | $ 371.72 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.55 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.113819 | $ 0.00 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.010665 | $ 0.00 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.010661 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.064614 | $ 0.00 | |
| dYdX | DYDX/USD | 0.000005 | 0.00 | $ 0.342642 | $ 0.00 | |
| Perpetual Protocol | PERP/USDC | 0.000001 | 0.00 | $ 0.064963 | $ 0.00 | |
| Aergro | AERGO/USDC | 0.000001 | 0.00 | $ 0.042643 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.018371 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000023 | 0.00 | $ 1.47 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.000692 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.645685 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.645998 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.250658 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000007 | 0.00 | $ 0.436198 | $ 0.00 | |
| LeverFi | LEVER/USD | 0.000000 | 0.00 | $ 0.000193 | $ 0.00 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000045 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.191758 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.114069 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001151 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000411 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.788973 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001346 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 5.59 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.003669 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.788973 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.073988 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.018382 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.006294 | $ 0.00 | |
| LeverFi | LEVER/USDC | 0.000000 | 0.00 | $ 0.000193 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.127568 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.003042 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.024184 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 7.92 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.073304 | $ 0.00 | |
| Eos | EOS/USDC | 0.000007 | 0.00 | $ 0.445654 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.024184 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000661 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.61 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.064614 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.135504 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.000998 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000008 | 0.00 | $ 0.488430 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.018537 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.006165 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.071097 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.494470 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.018506 | $ 0.00 | |
| BakeryToken | BAKE/USD | 0.000000 | 0.00 | $ 0.005389 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.094632 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.26 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000092 | 0.00 | $ 5.85 | $ 0.00 | |
| MANTRA DAO | OM/USDC | 0.000001 | 0.00 | $ 0.092970 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000001 | 0.00 | $ 0.054667 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.113394 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000294 | $ 0.00 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001367 | $ 0.00 | |
| Balancer | BAL/USDC | 0.000007 | 0.00 | $ 0.453264 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.031721 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.113836 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.450728 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000205 | 0.00 | $ 13.08 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.135404 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.003043 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.192187 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.55 | $ 0.00 | |
| Perpetual Protocol | PERP/USD | 0.000001 | 0.00 | $ 0.065701 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.114086 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.823014 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.127279 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.113398 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.250658 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.031832 | $ 0.00 | |
| BakeryToken | BAKE/USDC | 0.000000 | 0.00 | $ 0.005315 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.447097 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.824193 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.24 | $ 0.00 | |
| Ethereum PoW | ETHW/USDC | 0.000006 | 0.00 | $ 0.394173 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.19 | $ 0.00 | |
| Masa | MASA/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Masa | MASA/USDC | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000000 | 0.00 | $ 0.019049 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000000 | 0.00 | $ 0.023437 | $ 0.00 | |
| Manta Network | MANTA/USD | 0.000002 | 0.00 | $ 0.126593 | $ 0.00 | |
| Manta Network | MANTA/USDC | 0.000002 | 0.00 | $ 0.127762 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.60 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.002551 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009801 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.128564 | $ 0.00 | |
| MANTRA DAO | OM/USD | 0.000001 | 0.00 | $ 0.092947 | $ 0.00 | |
| Verasity | VRA/USD | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Verasity | VRA/USDC | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| ai16z | AI16Z/USD | 0.000001 | 0.00 | $ 0.035123 | $ 0.00 | |
| ai16z | AI16Z/USDC | 0.000001 | 0.00 | $ 0.035117 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.00 | $ 0.000228 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.00 | $ 0.001542 | $ 0.00 | |
| Tổng volume | 3.53K | $ 225.23M | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 63,795 | $ 63,818 | -0.003640 | $ 669.91M | $ 6.53B | $ 71.85M | |
| Ethereum | ETHPFC | $ 1,675.64 | $ 1,676.54 | -0.006856 | $ 539.26M | $ 7.15B | $ 5.28M | |
| Dogecoin | DOGEPFC | $ 0.086600 | $ 0.086676 | 0.004160 | $ 184.29M | $ 1.41B | $ 42.66K | |
| Solana | SOLPFC | $ 66.86 | $ 66.90 | 0.006112 | $ 108.87M | $ 1.18B | $ 1.38M | |
| Binancecoin | BNBPFC | $ 606.16 | $ 606.19 | 0.010000 | $ 94.32M | $ 801.62M | $ 434.64K | |
| Ripple | XRPPFC | $ 1.14 | $ 1.14 | 0.004736 | $ 79.62M | $ 589.95M | $ 1.04M | |
| Sui | SUIPFC | $ 0.756700 | $ 0.757185 | 0.010000 | $ 67.20M | $ 376.33M | $ 374.59K | |
| Polkadot | DOTPFC | $ 0.967000 | $ 0.968510 | 0.000560 | $ 52.25M | $ 341.79M | $ 15.18K | |
| Worldcoin | WLDPFC | $ 0.487800 | $ 0.488548 | -0.009888 | $ 50.84M | $ 822.63M | $ 36.93K | |
| Cardano | ADAPFC | $ 0.171100 | $ 0.171351 | 0.006304 | $ 48.03M | $ 394.16M | $ 211.25K | |
| Arbitrum | ARBPFC | $ 0.084100 | $ 0.084331 | 0.010000 | $ 39.06M | $ 262.35M | $ 36.23K | |
| Filecoin | FILPFC | $ 0.755000 | $ 0.756448 | 0.010000 | $ 25.33M | $ 188.21M | $ 39.25K | |
| Near-protocol | NEARPFC | $ 2.11 | $ 2.11 | 0.009296 | $ 20.66M | $ 208.48M | $ 193.43K | |
| Litecoin | LTCPFC | $ 42.95 | $ 43.00 | 0.005808 | $ 19.50M | $ 230.83M | $ 336.02K | |
| Ethena | ENAPFC | $ 0.079700 | $ 0.079737 | 0.005000 | $ 18.49M | $ 5.76M | $ 16.13K | |
| Bitcoincash | BCHPFC | $ 205.00 | $ 205.14 | 0.006216 | $ 16.53M | $ 119.94M | $ 243.87K | |
| Chainlink | LINKPFC | $ 7.90 | $ 7.91 | -0.005168 | $ 16.32M | $ 189.07M | $ 48.50K | |
| Dogwifhat | WIFPFC | $ 0.158700 | $ 0.158935 | 0.005000 | $ 13.84M | $ 3.92M | $ 30.68K | |
| Avalanche | AVAXPFC | $ 6.64 | $ 6.65 | 0.003096 | $ 12.66M | $ 145.02M | $ 69.23K | |
| Toncoin | TONPFC | $ 1.73 | $ 1.73 | -0.071488 | $ 11.48M | $ 1.35K | $ 66.37K | |
| Ethereumclassic | ETCPFC | $ 7.24 | $ 7.25 | 0.010000 | $ 11.29M | $ 0.00 | $ 27.72K | |
| Aptos | APTPFC | $ 0.657000 | $ 0.658508 | 0.010000 | $ 8.84M | $ 59.69M | $ 8.32K | |
| Optimism | OPPFC | $ 0.100400 | $ 0.100376 | 0.010000 | $ 8.52M | $ 51.05M | $ 34.74K | |
| Uniswap | UNIPFC | $ 2.53 | $ 2.53 | 0.010000 | $ 8.51M | $ 48.40M | $ 75.09K | |
| Celestia | TIAPFC | $ 0.325900 | $ 0.326645 | 0.005000 | $ 8.41M | $ 53.80M | $ 5.57K | |
| Tron | TRXPFC | $ 0.312220 | $ 0.312640 | -0.062064 | $ 7.66M | $ 48.24M | $ 556.52K | |
| Fetchai | FETPFC | $ 0.191900 | $ 0.192175 | 0.010000 | $ 7.38M | $ 1.90M | $ 18.19K | |
| Curve-dao-token | CRVPFC | $ 0.244000 | $ 0.244415 | 0.010000 | $ 6.93M | $ 31.33M | $ 45.73K | |
| Bittensor | TAOPFC | $ 213.29 | $ 213.51 | -0.006036 | $ 6.36M | $ 2.12K | $ 24.20K | |
| Sei | SEIPFC | $ 0.052100 | $ 0.052052 | 0.010000 | $ 6.08M | $ 28.71M | $ 48.62K | |
| Algorand | ALGOPFC | $ 0.088700 | $ 0.088883 | 0.010000 | $ 5.67M | $ 37.12M | $ 106.26K | |
| Tellor | TRBPFC | $ 13.45 | $ 13.48 | 0.005000 | $ 5.56M | $ 21.71M | $ 38.50K | |
| Polygon | POLPFC | $ 0.074300 | $ 0.074239 | 0.005000 | $ 5.40M | $ 0.00 | $ 33.77K | |
| Adventurer-gold | GOLDPFC | $ 4,209.81 | $ 4,208.43 | 0.010000 | $ 5.02M | $ 0.00 | $ 269.47K | |
| Ondo | ONDOPFC | $ 0.367000 | $ 0.367461 | 0.005000 | $ 4.99M | $ 2.49K | $ 43.74K | |
| Harmony | ONEPFC | $ 0.001500 | $ 0.001503 | 0.010000 | $ 4.96M | $ 24.21M | $ 17.29K | |
| Ordinals | ORDIPFC | $ 3.35 | $ 3.36 | 0.005000 | $ 4.03M | $ 24.26M | $ 17.16K | |
| Chiliz | CHZPFC | $ 0.027320 | $ 0.027376 | 0.002680 | $ 3.45M | $ 17.23M | $ 72.47K | |
| Worldlibertyfinancial | WLFIPFC | $ 0.061900 | $ 0.061961 | 0.005000 | $ 3.15M | $ 0.00 | $ 524.84K | |
| Sushi | SUSHIPFC | $ 0.176900 | $ 0.177295 | 0.010000 | $ 3.11M | $ 20.83M | $ 51.87K | |
| Gala | GALAPFC | $ 0.002672 | $ 0.002676 | 0.010000 | $ 3.06M | $ 17.76M | $ 16.82K | |
| Injective-protocol | INJPFC | $ 5.38 | $ 5.38 | 0.010000 | $ 2.97M | $ 26.05M | $ 62.21K | |
| Constitutiondao | PEOPLEPFC | $ 0.005390 | $ 0.005408 | 0.010000 | $ 2.81M | $ 15.03M | $ 58.15K | |
| Kusama | KSMPFC | $ 3.67 | $ 3.68 | 0.010000 | $ 2.77M | $ 36.77M | $ 46.88K | |
| Stacks | STXPFC | $ 0.183400 | $ 0.183843 | 0.010000 | $ 2.69M | $ 12.94M | $ 38.78K | |
| Sandbox | SANDPFC | $ 0.052750 | $ 0.052788 | 0.010000 | $ 2.62M | $ 11.75M | $ 15.89K | |
| Arweave | ARPFC | $ 1.92 | $ 1.92 | 0.010000 | $ 2.60M | $ 0.00 | $ 5.29K | |
| Apecoin | APEPFC | $ 0.128600 | $ 0.128860 | 0.010000 | $ 2.55M | $ 17.02M | $ 8.28K | |
| Jasmy | JASMYPFC | $ 0.004709 | $ 0.004722 | 0.010000 | $ 2.33M | $ 0.00 | $ 21.06K | |
| Skale-network | SKLPFC | $ 0.004270 | $ 0.004273 | 0.005000 | $ 2.32M | $ 9.87M | $ 27.02K | |
| Book-of-meme | BOMEPFC | $ 0.000435 | $ 0.000436 | 0.005000 | $ 2.18M | $ 4.69M | $ 5.96K | |
| Dydx | DYDXPFC | $ 0.122100 | $ 0.122371 | 0.010000 | $ 2.16M | $ 15.91M | $ 15.95K | |
| Lido-dao-token | LDOPFC | $ 0.264800 | $ 0.265183 | 0.010000 | $ 2.08M | $ 12.48M | $ 41.09K | |
| Decentraland | MANAPFC | $ 0.067400 | $ 0.067574 | 0.010000 | $ 2.05M | $ 11.06M | $ 37.48K | |
| Oiler | OILPFC | $ 83.08 | $ 83.01 | 0.008388 | $ 1.97M | $ 0.00 | $ 143.94K | |
| Jupiter | JUPPFC | $ 0.167000 | $ 0.167401 | 0.005000 | $ 1.96M | $ 1.12M | $ 89.65K | |
| Tezos | XTZPFC | $ 0.233300 | $ 0.233905 | 0.005000 | $ 1.93M | $ 8.37M | $ 54.34K | |
| Thetatoken | THETAPFC | $ 0.157300 | $ 0.157795 | 0.010000 | $ 1.83M | $ 0.00 | $ 7.02K | |
| Stepn | GMTPFC | $ 0.008400 | $ 0.008424 | 0.005000 | $ 1.80M | $ 7.81M | $ 3.13K | |
| Ethereum-name-service | ENSPFC | $ 4.85 | $ 4.86 | 0.010000 | $ 1.78M | $ 12.31M | $ 151.10K | |
| Metacash | METAPFC | $ 574.89 | $ 575.00 | 0.005000 | $ 1.73M | $ 0.00 | $ 48.15K | |
| Wormhole | WPFC | $ 0.009310 | $ 0.009299 | 0.005000 | $ 1.50M | $ 900.30K | $ 1.59K | |
| Jito | JTOPFC | $ 0.538000 | $ 0.538285 | 0.005000 | $ 1.48M | $ 0.00 | $ 13.18K | |
| Iotex | IOTXPFC | $ 0.003380 | $ 0.003387 | 0.010000 | $ 1.44M | $ 9.99M | $ 62.51K | |
| Hoodler | HOODPFC | $ 92.93 | $ 92.84 | 0.010000 | $ 1.43M | $ 0.00 | $ 2.01M | |
| Immutable-x | IMXPFC | $ 0.143700 | $ 0.143554 | 0.005000 | $ 1.41M | $ 0.00 | $ 7.22K | |
| Cosmos | ATOMPFC | $ 1.99 | $ 1.99 | 0.010000 | $ 1.29M | $ 8.00M | $ 75.67K | |
| Mask-network | MASKPFC | $ 0.359200 | $ 0.360180 | 0.005000 | $ 1.28M | $ 9.51M | $ 23.64K | |
| Zksync | ZKPFC | $ 0.011090 | $ 0.011116 | 0.005000 | $ 1.27M | $ 2.58K | $ 1.90K | |
| Plasma | XPLPFC | $ 0.090600 | $ 0.090591 | 0.005000 | $ 1.27M | $ 0.00 | $ 5.68M | |
| Dram | DRAMPFC | $ 64.24 | $ 64.19 | 0.010000 | $ 1.25M | $ 0.00 | $ 1.47M | |
| The-graph | GRTPFC | $ 0.019800 | $ 0.019857 | 0.010000 | $ 1.22M | $ 9.32M | $ 60.76K | |
| Paxgold | PAXGPFC | $ 4,200.24 | $ 4,201.90 | 0.004868 | $ 1.20M | $ 0.00 | $ 1.30M | |
| Hyperliquid | HYPEPFC | $ 59.06 | $ 59.12 | 0.001696 | $ 1.17M | $ 0.00 | $ 7.41M | |
| Storj | STORJPFC | $ 0.077400 | $ 0.077083 | 0.005000 | $ 1.04M | $ 4.91M | $ 66.83K | |
| Monero | XMRPFC | $ 376.14 | $ 373.33 | 0.010000 | $ 1.00M | $ 4.69M | $ 729.77K | |
| Pyth-network | PYTHPFC | $ 0.038790 | $ 0.038839 | 0.005000 | $ 999.72K | $ 7.27M | $ 33.29K | |
| Notcoin | NOTPFC | $ 0.000414 | $ 0.000415 | 0.005000 | $ 991.01K | $ 0.00 | $ 2.57K | |
| Compound | COMPPFC | $ 17.70 | $ 17.68 | 0.010000 | $ 988.42K | $ 7.00M | $ 148.98K | |
| Neo | NEOPFC | $ 2.17 | $ 2.18 | 0.010000 | $ 973.40K | $ 582.82K | $ 37.68K | |
| Livepeer | LPTPFC | $ 1.80 | $ 1.80 | 0.005000 | $ 934.72K | $ 0.00 | $ 5.36K | |
| Synthetixnetwork | SNXPFC | $ 0.246000 | $ 0.246334 | 0.010000 | $ 929.71K | $ 4.47M | $ 21.85K | |
| Kaspa | KASPFC | $ 0.030680 | $ 0.030752 | 0.005000 | $ 915.96K | $ 6.09M | $ 73.73K | |
| Axie-infinity | AXSPFC | $ 0.953800 | $ 0.955165 | 0.005000 | $ 914.82K | $ 6.82M | $ 24.30K | |
| Horizen | ZENPFC | $ 4.36 | $ 4.37 | 0.010000 | $ 894.25K | $ 0.00 | $ 27.99K | |
| Elrond | EGLDPFC | $ 2.89 | $ 2.90 | 0.010000 | $ 826.59K | $ 5.22M | $ 23.43K | |
| Zcash | ZECPFC | $ 437.43 | $ 437.33 | -0.010168 | $ 825.56K | $ 0.00 | $ 1.72M | |
| Thorchain | RUNEPFC | $ 0.396500 | $ 0.396620 | 0.010000 | $ 812.20K | $ 5.33M | $ 66.59K | |
| Zilliqa | ZILPFC | $ 0.003129 | $ 0.003135 | 0.004944 | $ 801.01K | $ 7.83M | $ 13.12K | |
| Coindefi | COINPFC | $ 161.23 | $ 161.25 | 0.010000 | $ 766.83K | $ 0.00 | $ 1.48M | |
| Pendle | PENDLEPFC | $ 1.26 | $ 1.26 | 0.010000 | $ 652.68K | $ 1.67M | $ 70.86K | |
| 1inch | 1INCHPFC | $ 0.072000 | $ 0.072039 | 0.010000 | $ 621.70K | $ 3.45M | $ 28.34K | |
| Bat | BATPFC | $ 0.091700 | $ 0.091963 | 0.010000 | $ 590.11K | $ 3.34M | $ 101.51K | |
| Aster | ASTERPFC | $ 0.626900 | $ 0.627094 | 0.005000 | $ 577.97K | $ 0.00 | $ 14.01M | |
| Kyber | KNCPFC | $ 0.122900 | $ 0.123087 | 0.010000 | $ 571.12K | $ 3.30M | $ 64.55K | |
| Aave | AAVEPFC | $ 64.72 | $ 64.79 | -0.007280 | $ 559.04K | $ 4.87M | $ 23.36K | |
| Blackberry-token | BBPFC | $ 0.021240 | $ 0.021273 | 0.005000 | $ 548.12K | $ 0.00 | $ 9.65K | |
| Gas | GASPFC | $ 3.08 | $ 3.08 | -0.061128 | $ 477.76K | $ 0.00 | $ 1.58M | |
| Enjin | ENJPFC | $ 0.029990 | $ 0.030070 | 0.005000 | $ 442.54K | $ 2.78M | $ 17.95K | |
| Myneighboralice | ALICEPFC | $ 0.106500 | $ 0.105843 | 0.005000 | $ 427.05K | $ 3.23M | $ 15.61K | |
| Coin98 | C98PFC | $ 0.014740 | $ 0.014758 | 0.010000 | $ 385.18K | $ 3.05M | $ 38.02K | |
| Spx6900 | SPXPFC | $ 0.328700 | $ 0.328477 | 0.005000 | $ 383.15K | $ 0.00 | $ 3.38M | |
| Movei-coin | MOVEPFC | $ 0.012370 | $ 0.012379 | -0.005988 | $ 382.45K | $ 0.00 | $ 1.25M | |
| Usd-ai | CHIPPFC | $ 0.031960 | $ 0.032036 | -0.020076 | $ 369.47K | $ 0.00 | $ 3.07M | |
| Somnia | SOMIPFC | $ 0.113900 | $ 0.114469 | 0.005000 | $ 362.76K | $ 0.00 | $ 1.52M | |
| Pengu | PENGUPFC | $ 0.006760 | $ 0.006764 | 0.005000 | $ 322.46K | $ 0.00 | $ 4.31M | |
| Chromia | CHRPFC | $ 0.015600 | $ 0.015671 | 0.010000 | $ 317.87K | $ 3.41M | $ 40.49K | |
| Virtual-protocol | VIRTUALPFC | $ 0.620900 | $ 0.621310 | 0.005000 | $ 288.92K | $ 0.00 | $ 7.57M | |
| Bandprotocol | BANDPFC | $ 0.167300 | $ 0.168396 | 0.010000 | $ 286.93K | $ 2.07M | $ 36.56K | |
| Costco-hot-dog | COSTPFC | $ 977.20 | $ 978.59 | 0.010000 | $ 284.73K | $ 0.00 | $ 2.60M | |
| Based | BASEDPFC | $ 0.073800 | $ 0.073452 | 0.005000 | $ 278.38K | $ 0.00 | $ 4.77M | |
| Moonpump | PUMPPFC | $ 0.001496 | $ 0.001495 | 0.005000 | $ 210.70K | $ 0.00 | $ 1.76M | |
| Yearnfinance | YFIPFC | $ 1,897.48 | $ 1,903.13 | 0.010000 | $ 203.99K | $ 1.75M | $ 97.36K | |
| Grass | GRASSPFC | $ 0.386900 | $ 0.387005 | 0.005000 | $ 195.02K | $ 0.00 | $ 6.76M | |
| Phala-network | PHAPFC | $ 0.032650 | $ 0.032839 | 0.005000 | $ 151.31K | $ 0.00 | $ 2.81M | |
| Litentry | LITPFC | $ 1.60 | $ 1.61 | 0.005000 | $ 125.10K | $ 0.00 | $ 5.03M | |
| Edgex | EDGEPFC | $ 0.371800 | $ 0.372416 | 0.005000 | $ 111.32K | $ 0.00 | $ 2.59M | |
| Arkham | ARKMPFC | $ 0.123900 | $ 0.123914 | 0.010000 | $ 109.03K | $ 0.00 | $ 3.48M | |
| Kite | KITEPFC | $ 0.190420 | $ 0.190279 | 0.005000 | $ 47.77K | $ 0.00 | $ 4.41M | |
| Popcat | POPCATPFC | $ 0.041500 | $ 0.041538 | 0.005000 | $ 31.79K | $ 0.00 | $ 630.00K | |
| Ravedao | RAVEPFC | $ 0.330000 | $ 0.330930 | 0.005000 | $ 5.30K | $ 0.00 | $ 1.67M | |
| Balancer | BALPFC | $ 1.04 | $ 1.04 | 0.010032 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSPFC | $ 0.786900 | $ 0.786651 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Celernetwork | CELRPFC | $ 0.004650 | $ 0.004674 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIPFC | $ 0.025100 | $ 0.025182 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tokenfi | TOKENPFC | $ 0.003950 | $ 0.003967 | 0.005008 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Maker | MKRPFC | $ 1,571.20 | $ 1,571.31 | 0.008040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 2.12K | $ 0.00 | |
| Golem | GLMPFC | $ 0.110300 | $ 0.110268 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Nfprompt | NFPPFC | $ 0.015180 | $ 0.015096 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Truebit-protocol | TRUPFC | $ 0.008740 | $ 0.008755 | -0.001272 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Goatseus-maximus | GOATPFC | $ 0.016430 | $ 0.016366 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ai16z | AI16ZPFC | $ 0.061200 | $ 0.061615 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aethir | ATHPFC | $ 0.005900 | $ 0.005899 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Any-inu | AIPFC | $ 0.055500 | $ 0.055647 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Vana | VANAPFC | $ 1.09 | $ 1.09 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM26 | $ 1,677.69 | $ 1,676.54 | 14 | $ 676.35K | $ 0.00 | $ 9.50M | |
| Ethereum | ETHU26 | $ 1,685.66 | $ 1,676.54 | 105 | $ 434.00K | $ 0.00 | $ 1.89M | |
| Bitcoin | BTCU26 | $ 64,425 | $ 63,818 | 105 | $ 391.86K | $ 0.00 | $ 6.47M | |
| Bitcoin | BTCM26 | $ 63,869 | $ 63,818 | 14 | $ 345.57K | $ 0.00 | $ 2.61M |
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|