$ 64,038
€ 55,295
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,750
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.77B
$ 7.77B
Altcoin volume
$ 16.90B
$ 16.90B
Crypto market cap
$ 1.88T
$ 1.88T
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 945.11 | $ 64,073 | $ 60.52M | |
| Ripple | XRP/USD | 0.000018 | 593.74 | $ 1.15 | $ 38.02M | |
| Ethereum | ETH/USD | 0.026203 | 507.57 | $ 1,678.03 | $ 32.50M | |
| Solana | SOL/USD | 0.001062 | 220.65 | $ 68.03 | $ 14.13M | |
| Bitcoin | BTC/USDC | 64,045 | 212.26 | $ 4,101,370,852 | $ 13.59M | |
| Bitcoin | BTC/EUR | 1.00 | 78.05 | € 55,298 | $ 4.99M | |
| Binancecoin | BNB/USD | 0.009529 | 56.60 | $ 610.21 | $ 3.62M | |
| Dogecoin | DOGE/USD | 0.000001 | 51.41 | $ 0.089522 | $ 3.29M | |
| Ripple | XRP/USDC | 0.000018 | 49.09 | $ 1.15 | $ 3.14M | |
| Solana | SOL/USDC | 0.001063 | 40.25 | $ 68.07 | $ 2.57M | |
| Ethereum | ETH/USDC | 0.026206 | 39.67 | $ 1,678.17 | $ 2.54M | |
| Tron | TRX/USD | 0.000005 | 39.34 | $ 0.314228 | $ 2.51M | |
| NEAR Protocol | NEAR/USD | 0.000033 | 38.94 | $ 2.09 | $ 2.49M | |
| Cardano | ADA/USD | 0.000003 | 34.23 | $ 0.172843 | $ 2.19M | |
| Chainlink | LINK/USD | 0.000124 | 30.36 | $ 7.93 | $ 1.94M | |
| Celestia | TIA/USD | 0.000005 | 29.53 | $ 0.332282 | $ 1.89M | |
| Optimism | OP/USD | 0.000002 | 25.13 | $ 0.099825 | $ 1.60M | |
| Litecoin | LTC/USD | 0.000676 | 24.94 | $ 43.30 | $ 1.59M | |
| PancakeSwap | CAKE/USD | 0.000021 | 24.41 | $ 1.34 | $ 1.56M | |
| World Liberty Financial USD | USD1/USD | 0.000016 | 22.15 | $ 1.00 | $ 1.41M | |
| Sui | SUI/USD | 0.000012 | 21.52 | $ 0.761589 | $ 1.37M | |
| Tether | USDT/USD | 0.000016 | 21.40 | $ 0.999479 | $ 1.37M | |
| Pepe | PEPE/USD | 0.000000 | 17.99 | $ 0.000003 | $ 1.15M | |
| Uniswap | UNI/USD | 0.000040 | 15.75 | $ 2.55 | $ 1.00M | |
| Avalanche | AVAX/USD | 0.000104 | 15.73 | $ 6.65 | $ 1.00M | |
| Lido DAO Token | LDO/USD | 0.000004 | 15.40 | $ 0.265666 | $ 986.22K | |
| Enjin | ENJ/USD | 0.000001 | 13.87 | $ 0.033408 | $ 887.90K | |
| Filecoin | FIL/USD | 0.000012 | 12.19 | $ 0.757188 | $ 780.35K | |
| Aptos | APT/USD | 0.000010 | 11.98 | $ 0.657163 | $ 767.34K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.93 | $ 0.000442 | $ 764.24K | |
| Luna | LUNA/USD | 0.000001 | 10.73 | $ 0.051809 | $ 686.85K | |
| The Graph | GRT/USD | 0.000000 | 10.21 | $ 0.019745 | $ 653.57K | |
| Tezos | XTZ/USD | 0.000004 | 10.17 | $ 0.237759 | $ 651.00K | |
| Portal | PORTAL/USD | 0.000000 | 9.68 | $ 0.014203 | $ 619.83K | |
| Arbitrum | ARB/USD | 0.000001 | 9.64 | $ 0.084721 | $ 617.07K | |
| Fetchai | FET/USD | 0.000003 | 9.59 | $ 0.193435 | $ 613.92K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 9.59 | $ 0.106819 | $ 613.83K | |
| Gala | GALA/USD | 0.000000 | 9.39 | $ 0.002678 | $ 601.32K | |
| Aave | AAVE/USD | 0.001018 | 9.11 | $ 65.20 | $ 583.17K | |
| Wootrade | WOO/USD | 0.000000 | 8.92 | $ 0.013203 | $ 571.03K | |
| STEPN | GMT/USD | 0.000000 | 8.72 | $ 0.008532 | $ 558.40K | |
| Injective Protocol | INJ/USD | 0.000082 | 8.56 | $ 5.28 | $ 548.13K | |
| Polygon | POL/USD | 0.000001 | 8.49 | $ 0.074113 | $ 543.78K | |
| Xai | XAI/USD | 0.000000 | 8.30 | $ 0.007801 | $ 531.65K | |
| Polkadot | DOT/USD | 0.000015 | 8.20 | $ 0.966240 | $ 525.27K | |
| Synthetixnetwork | SNX/USD | 0.000004 | 7.54 | $ 0.243444 | $ 482.62K | |
| Cardano | ADA/USDC | 0.000003 | 7.40 | $ 0.173049 | $ 473.98K | |
| Arkham | ARKM/USD | 0.000002 | 7.20 | $ 0.123631 | $ 461.21K | |
| Blur | BLUR/USD | 0.000000 | 7.03 | $ 0.018375 | $ 450.11K | |
| Gitcoin | GTC/USD | 0.000001 | 6.96 | $ 0.079420 | $ 445.65K | |
| Kusama | KSM/USD | 0.000057 | 6.35 | $ 3.67 | $ 406.39K | |
| Moonbeam | GLMR/USD | 0.000000 | 6.10 | $ 0.009342 | $ 390.81K | |
| Apecoin | APE/USD | 0.000002 | 5.83 | $ 0.129723 | $ 373.49K | |
| SHIBA INU | SHIB/USD | 0.000000 | 5.77 | $ 0.000005 | $ 369.41K | |
| Ethereum | ETH/BTC | 0.026222 | 5.64 | $ 1,679.22 | $ 361.28K | |
| Elrond | EGLD/USD | 0.000045 | 5.57 | $ 2.90 | $ 357.00K | |
| Dogwifhat | WIF/USD | 0.000002 | 5.29 | $ 0.159729 | $ 338.56K | |
| Curve DAO Token | CRV/USD | 0.000004 | 5.08 | $ 0.245161 | $ 325.16K | |
| Binancecoin | BNB/USDC | 0.009529 | 5.01 | $ 610.20 | $ 320.82K | |
| Cartesi | CTSI/USD | 0.000000 | 4.97 | $ 0.023706 | $ 318.38K | |
| USDD | USDD/USD | 0.000016 | 4.78 | $ 0.999079 | $ 305.95K | |
| Cosmos | ATOM/USD | 0.000031 | 4.68 | $ 1.96 | $ 299.84K | |
| Celernetwork | CELR/USD | 0.000000 | 4.48 | $ 0.002210 | $ 286.84K | |
| Tron | TRX/USDC | 0.000005 | 4.37 | $ 0.314242 | $ 279.72K | |
| Pepe | PEPE/USDC | 0.000000 | 4.33 | $ 0.000003 | $ 277.01K | |
| Kaspa | KAS/USD | 0.000000 | 4.32 | $ 0.031476 | $ 276.37K | |
| Dogecoin | DOGE/USDC | 0.000001 | 3.83 | $ 0.089512 | $ 244.97K | |
| NEAR Protocol | NEAR/USDC | 0.000033 | 3.82 | $ 2.09 | $ 244.71K | |
| Tether gold | XAUT/USD | 0.065721 | 3.77 | $ 4,208.65 | $ 241.11K | |
| Bandprotocol | BAND/USD | 0.000003 | 3.64 | $ 0.168830 | $ 232.83K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.49 | $ 0.059811 | $ 223.59K | |
| Litecoin | LTC/USDC | 0.000676 | 3.37 | $ 43.30 | $ 215.79K | |
| Numeraire | NMR/USD | 0.000133 | 3.21 | $ 8.52 | $ 205.58K | |
| Harmony | ONE/USD | 0.000000 | 3.20 | $ 0.001501 | $ 204.64K | |
| Tellor | TRB/USD | 0.000210 | 3.02 | $ 13.45 | $ 193.13K | |
| Compound | COMP/USD | 0.000278 | 3.01 | $ 17.79 | $ 192.52K | |
| Zetachain | ZETA/USD | 0.000001 | 2.88 | $ 0.038367 | $ 184.30K | |
| Chainlink | LINK/USDC | 0.000124 | 2.79 | $ 7.93 | $ 178.89K | |
| Jupiter | JUP/USD | 0.000003 | 2.75 | $ 0.171531 | $ 175.89K | |
| Tether | USDT/USDC | 0.000016 | 2.61 | $ 0.999400 | $ 167.35K | |
| Bonk | BONK/USD | 0.000000 | 2.23 | $ 0.000005 | $ 142.85K | |
| Kyber | KNC/USD | 0.000002 | 2.17 | $ 0.122930 | $ 139.28K | |
| Chiliz | CHZ/USD | 0.000000 | 2.13 | $ 0.026987 | $ 136.18K | |
| Sui | SUI/USDC | 0.000012 | 2.03 | $ 0.761924 | $ 130.08K | |
| Pyth Network | PYTH/USD | 0.000001 | 2.02 | $ 0.038410 | $ 129.33K | |
| Toncoin | TON/USD | 0.000027 | 2.00 | $ 1.74 | $ 127.86K | |
| Uniswap | UNI/USDC | 0.000040 | 1.99 | $ 2.55 | $ 127.54K | |
| Sushi | SUSHI/USD | 0.000003 | 1.91 | $ 0.175731 | $ 122.52K | |
| Cetus Protocol | CETUS/USD | 0.000000 | 1.87 | $ 0.018093 | $ 119.70K | |
| Immutable X | IMX/USD | 0.000002 | 1.83 | $ 0.144526 | $ 117.25K | |
| Celestia | TIA/USDC | 0.000005 | 1.70 | $ 0.332398 | $ 109.10K | |
| Jito | JTO/USD | 0.000008 | 1.55 | $ 0.541897 | $ 99.18K | |
| Avalanche | AVAX/USDC | 0.000104 | 1.54 | $ 6.65 | $ 98.72K | |
| Bat | BAT/USD | 0.000001 | 1.50 | $ 0.091523 | $ 96.33K | |
| Loopring | LRC/USD | 0.000000 | 1.49 | $ 0.013603 | $ 95.26K | |
| Worldcoin | WLD/USDC | 0.000007 | 1.47 | $ 0.475436 | $ 94.31K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.45 | $ 0.000025 | $ 93.08K | |
| Livepeer | LPT/USD | 0.000029 | 1.42 | $ 1.83 | $ 91.22K | |
| Pendle | PENDLE/USD | 0.000020 | 1.36 | $ 1.27 | $ 87.33K | |
| Sandbox | SAND/USD | 0.000001 | 1.27 | $ 0.052853 | $ 81.56K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 1.23 | $ 0.000073 | $ 78.61K | |
| Aave | AAVE/USDC | 0.001018 | 1.20 | $ 65.20 | $ 76.65K | |
| Ethereum Name Service | ENS/USD | 0.000076 | 1.16 | $ 4.85 | $ 74.58K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.06 | $ 0.000510 | $ 68.06K | |
| Algorand | ALGO/USD | 0.000001 | 1.05 | $ 0.087916 | $ 67.16K | |
| Aptos | APT/USDC | 0.000010 | 1.03 | $ 0.659118 | $ 65.70K | |
| Arkham | ARKM/USDC | 0.000002 | 0.95 | $ 0.123535 | $ 60.77K | |
| Optimism | OP/USDC | 0.000002 | 0.86 | $ 0.099821 | $ 55.36K | |
| 0x | ZRX/USD | 0.000001 | 0.82 | $ 0.088422 | $ 52.74K | |
| Axie Infinity | AXS/USD | 0.000015 | 0.75 | $ 0.959838 | $ 47.87K | |
| Mask Network | MASK/USD | 0.000006 | 0.75 | $ 0.364665 | $ 47.76K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 0.74 | $ 0.118711 | $ 47.39K | |
| Yearn.finance | YFI/USD | 0.030003 | 0.73 | $ 1,921.35 | $ 46.98K | |
| Storj | STORJ/USD | 0.000001 | 0.72 | $ 0.077119 | $ 45.92K | |
| Space ID | ID/USD | 0.000000 | 0.68 | $ 0.030798 | $ 43.78K | |
| Ordinals | ORDI/USD | 0.000052 | 0.68 | $ 3.36 | $ 43.23K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 0.67 | $ 0.182345 | $ 42.79K | |
| Injective Protocol | INJ/USDC | 0.000082 | 0.62 | $ 5.28 | $ 39.39K | |
| Dogwifhat | WIF/USDC | 0.000002 | 0.61 | $ 0.159546 | $ 39.36K | |
| Convex Finance | CVX/USD | 0.000021 | 0.60 | $ 1.36 | $ 38.40K | |
| Reserverights | RSR/USD | 0.000000 | 0.59 | $ 0.001363 | $ 38.03K | |
| Arbitrum | ARB/USDC | 0.000001 | 0.58 | $ 0.084524 | $ 37.40K | |
| Polkadot | DOT/USDC | 0.000015 | 0.58 | $ 0.965336 | $ 36.89K | |
| Illuvium | ILV/USD | 0.000051 | 0.57 | $ 3.28 | $ 36.64K | |
| Apecoin | APE/USDC | 0.000002 | 0.53 | $ 0.129936 | $ 33.63K | |
| Story_ | IP/USD | 0.000005 | 0.52 | $ 0.290472 | $ 33.22K | |
| 1inch | 1INCH/USD | 0.000001 | 0.49 | $ 0.072218 | $ 31.47K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.48 | $ 0.005481 | $ 30.82K | |
| Kite | KITE/USD | 0.000003 | 0.47 | $ 0.189404 | $ 29.80K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.36 | $ 0.170742 | $ 23.14K | |
| Filecoin | FIL/USDC | 0.000012 | 0.35 | $ 0.760166 | $ 22.19K | |
| Yield Guild Games | YGG/USD | 0.000000 | 0.33 | $ 0.025106 | $ 20.88K | |
| Lido DAO Token | LDO/USDC | 0.000004 | 0.31 | $ 0.265174 | $ 19.57K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 0.30 | $ 1.34 | $ 19.52K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.30 | $ 0.000005 | $ 19.48K | |
| SKALE Network | SKL/USD | 0.000000 | 0.27 | $ 0.004301 | $ 17.01K | |
| Decentraland | MANA/USD | 0.000001 | 0.26 | $ 0.067617 | $ 16.86K | |
| Turbo | TURBO/USD | 0.000000 | 0.26 | $ 0.000868 | $ 16.33K | |
| Cosmos | ATOM/USDC | 0.000031 | 0.25 | $ 1.96 | $ 16.29K | |
| Tezos | XTZ/USDC | 0.000004 | 0.23 | $ 0.238043 | $ 15.00K | |
| Gala | GALA/USDC | 0.000000 | 0.22 | $ 0.002689 | $ 14.00K | |
| Coin98 | C98/USD | 0.000000 | 0.20 | $ 0.014793 | $ 13.05K | |
| Bancor | BNT/USD | 0.000004 | 0.20 | $ 0.274368 | $ 12.89K | |
| RaveDAO | RAVE/USD | 0.000005 | 0.19 | $ 0.327359 | $ 12.31K | |
| Ethereum Name Service | ENS/USDC | 0.000076 | 0.19 | $ 4.86 | $ 11.99K | |
| Polygon | POL/USDC | 0.000001 | 0.18 | $ 0.074213 | $ 11.83K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.18 | $ 0.247871 | $ 11.46K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.18 | $ 0.003891 | $ 11.22K | |
| SONIC SVM | SONIC/USD | 0.000000 | 0.17 | $ 0.027115 | $ 11.10K | |
| Solana | SOL/BTC | 0.001064 | 0.17 | $ 68.16 | $ 10.96K | |
| Tether gold | XAUT/USDC | 0.065699 | 0.16 | $ 4,207.24 | $ 10.42K | |
| CyberConnect | CYBER/USD | 0.000005 | 0.15 | $ 0.347086 | $ 9.86K | |
| Bounce | AUCTION/USD | 0.000059 | 0.15 | $ 3.77 | $ 9.66K | |
| Toncoin | TON/USDC | 0.000027 | 0.14 | $ 1.73 | $ 8.66K | |
| SONIC SVM | SONIC/USDC | 0.000000 | 0.13 | $ 0.027426 | $ 8.37K | |
| Sushi | SUSHI/USDC | 0.000003 | 0.13 | $ 0.176244 | $ 8.11K | |
| Aethir | ATH/USD | 0.000000 | 0.12 | $ 0.004481 | $ 7.36K | |
| Kaspa | KAS/USDC | 0.000000 | 0.11 | $ 0.031316 | $ 7.01K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.10 | $ 0.000441 | $ 6.68K | |
| Algorand | ALGO/USDC | 0.000001 | 0.10 | $ 0.087925 | $ 6.18K | |
| StarkNet | STRK/USDC | 0.000001 | 0.10 | $ 0.034408 | $ 6.16K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.09 | $ 0.000025 | $ 6.04K | |
| Catizen | CATI/USD | 0.000001 | 0.09 | $ 0.058104 | $ 5.61K | |
| Catizen | CATI/USDC | 0.000001 | 0.08 | $ 0.058104 | $ 5.08K | |
| STEPN | GMT/USDC | 0.000000 | 0.07 | $ 0.008502 | $ 4.38K | |
| Sandbox | SAND/USDC | 0.000001 | 0.07 | $ 0.052939 | $ 4.29K | |
| Bonk | BONK/USDC | 0.000000 | 0.05 | $ 0.000005 | $ 3.26K | |
| Pendle | PENDLE/USDC | 0.000020 | 0.05 | $ 1.27 | $ 3.25K | |
| Portal | PORTAL/USDC | 0.000000 | 0.05 | $ 0.014294 | $ 3.15K | |
| Elrond | EGLD/USDC | 0.000045 | 0.04 | $ 2.90 | $ 2.85K | |
| Jupiter | JUP/USDC | 0.000003 | 0.04 | $ 0.171349 | $ 2.73K | |
| Reserverights | RSR/USDC | 0.000000 | 0.04 | $ 0.001360 | $ 2.45K | |
| Funfair | FUN/USD | 0.000000 | 0.04 | $ 0.002161 | $ 2.39K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.04 | $ 0.000073 | $ 2.31K | |
| Xai | XAI/USDC | 0.000000 | 0.03 | $ 0.007852 | $ 2.21K | |
| Adventure Gold | AGLD/USDC | 0.000003 | 0.03 | $ 0.171761 | $ 2.15K | |
| The Graph | GRT/USDC | 0.000000 | 0.03 | $ 0.019746 | $ 2.01K | |
| Orderly Network | ORDER/USD | 0.000001 | 0.03 | $ 0.040007 | $ 1.92K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000030 | $ 1.74K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.03 | $ 0.027040 | $ 1.66K | |
| Ripple | XRP/BTC | 0.000018 | 0.03 | $ 1.15 | $ 1.64K | |
| Iotex | IOTX/USD | 0.000000 | 0.02 | $ 0.003389 | $ 1.42K | |
| Decentraland | MANA/USDC | 0.000001 | 0.02 | $ 0.067619 | $ 1.39K | |
| Tellor | TRB/USDC | 0.000210 | 0.02 | $ 13.45 | $ 1.33K | |
| Blur | BLUR/USDC | 0.000000 | 0.02 | $ 0.018374 | $ 1.32K | |
| Harmony | ONE/USDC | 0.000000 | 0.02 | $ 0.001519 | $ 1.27K | |
| Mask Network | MASK/USDC | 0.000006 | 0.02 | $ 0.363479 | $ 1.25K | |
| Jito | JTO/USDC | 0.000008 | 0.02 | $ 0.540792 | $ 1.25K | |
| Livepeer | LPT/USDC | 0.000029 | 0.02 | $ 1.83 | $ 1.23K | |
| Luna | LUNA/USDC | 0.000001 | 0.02 | $ 0.051815 | $ 1.19K | |
| Turbo | TURBO/USDC | 0.000000 | 0.02 | $ 0.000867 | $ 1.15K | |
| Synthetixnetwork | SNX/USDC | 0.000004 | 0.02 | $ 0.244060 | $ 1.15K | |
| 0x | ZRX/USDC | 0.000001 | 0.02 | $ 0.088420 | $ 1.12K | |
| Orderly Network | ORDER/USDC | 0.000001 | 0.02 | $ 0.040007 | $ 1.10K | |
| 1inch | 1INCH/USDC | 0.000001 | 0.02 | $ 0.072221 | $ 1.06K | |
| Yield Guild Games | YGG/USDC | 0.000000 | 0.02 | $ 0.025107 | $ 1.03K | |
| Litecoin | LTC/BTC | 0.000671 | 0.02 | $ 42.97 | $ 971.78 | |
| Wootrade | WOO/USDC | 0.000000 | 0.01 | $ 0.013263 | $ 956.09 | |
| Space ID | ID/USDC | 0.000000 | 0.01 | $ 0.030791 | $ 940.99 | |
| Immutable X | IMX/USDC | 0.000002 | 0.01 | $ 0.144240 | $ 880.32 | |
| TokenFi | TOKEN/USD | 0.000000 | 0.01 | $ 0.002536 | $ 867.86 | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.01 | $ 0.002601 | $ 818.77 | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.01 | $ 0.005492 | $ 814.15 | |
| Bat | BAT/USDC | 0.000001 | 0.01 | $ 0.091423 | $ 812.97 | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.01 | $ 0.003901 | $ 807.24 | |
| Storj | STORJ/USDC | 0.000001 | 0.01 | $ 0.077027 | $ 798.38 | |
| Compound | COMP/USDC | 0.000277 | 0.01 | $ 17.75 | $ 772.05 | |
| Taiko | TAIKO/USD | 0.000001 | 0.01 | $ 0.083215 | $ 758.04 | |
| Aethir | ATH/USDC | 0.000000 | 0.01 | $ 0.004331 | $ 755.12 | |
| CyberConnect | CYBER/USDC | 0.000005 | 0.01 | $ 0.347916 | $ 701.86 | |
| Axie Infinity | AXS/USDC | 0.000015 | 0.01 | $ 0.959741 | $ 696.34 | |
| Bounce | AUCTION/USDC | 0.000059 | 0.01 | $ 3.75 | $ 661.13 | |
| PONKE | PONKE/USD | 0.000000 | 0.01 | $ 0.026095 | $ 628.73 | |
| Convex Finance | CVX/USDC | 0.000021 | 0.01 | $ 1.37 | $ 611.04 | |
| Kyber | KNC/USDC | 0.000002 | 0.01 | $ 0.122930 | $ 602.71 | |
| Kusama | KSM/USDC | 0.000058 | 0.01 | $ 3.68 | $ 598.41 | |
| Iotex | IOTX/USDC | 0.000000 | 0.01 | $ 0.003418 | $ 588.98 | |
| Tradoor | TRADOOR/USD | 0.000006 | 0.01 | $ 0.379868 | $ 583.08 | |
| Coin98 | C98/USDC | 0.000000 | 0.01 | $ 0.014803 | $ 580.39 | |
| Enjin | ENJ/USDC | 0.000001 | 0.01 | $ 0.033608 | $ 570.01 | |
| Taiko | TAIKO/USDC | 0.000001 | 0.01 | $ 0.083224 | $ 562.81 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000004 | $ 538.20 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.002182 | $ 531.35 | |
| PONKE | PONKE/USDC | 0.000000 | 0.01 | $ 0.026075 | $ 512.66 | |
| Illuvium | ILV/USDC | 0.000051 | 0.01 | $ 3.29 | $ 508.01 | |
| Loopring | LRC/USDC | 0.000000 | 0.01 | $ 0.013784 | $ 488.01 | |
| Numeraire | NMR/USDC | 0.000133 | 0.01 | $ 8.53 | $ 481.91 | |
| Moonbeam | GLMR/USDC | 0.000000 | 0.01 | $ 0.009293 | $ 451.24 | |
| Yearn.finance | YFI/USDC | 0.029940 | 0.01 | $ 1,917.32 | $ 445.75 | |
| MyNeighborAlice | ALICE/USDC | 0.000002 | 0.01 | $ 0.106631 | $ 433.40 | |
| Myro | MYRO/USD | 0.000000 | 0.01 | $ 0.002595 | $ 425.19 | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.01 | $ 0.000512 | $ 402.91 | |
| Zetachain | ZETA/USDC | 0.000001 | 0.01 | $ 0.038546 | $ 398.70 | |
| SKALE Network | SKL/USDC | 0.000000 | 0.01 | $ 0.004301 | $ 389.69 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.002191 | $ 347.11 | |
| Myro | MYRO/USDC | 0.000000 | 0.01 | $ 0.002466 | $ 342.21 | |
| Gitcoin | GTC/USDC | 0.000001 | 0.00 | $ 0.079020 | $ 314.69 | |
| Bandprotocol | BAND/USDC | 0.000003 | 0.00 | $ 0.169042 | $ 304.72 | |
| Cartesi | CTSI/USDC | 0.000000 | 0.00 | $ 0.023565 | $ 217.39 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000054 | $ 180.87 | |
| DAO Maker | DAO/USD | 0.000001 | 0.00 | $ 0.034639 | $ 122.90 | |
| Bancor | BNT/USDC | 0.000004 | 0.00 | $ 0.274798 | $ 118.56 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.000354 | $ 111.21 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.000354 | $ 108.11 | |
| Tradoor | TRADOOR/USDC | 0.000006 | 0.00 | $ 0.380910 | $ 102.22 | |
| DAO Maker | DAO/USDC | 0.000001 | 0.00 | $ 0.034642 | $ 48.54 | |
| Tron | TRX/BTC | 0.000005 | 0.00 | $ 0.312508 | $ 5.08 | |
| Cardano | ADA/BTC | 0.000003 | 0.00 | $ 0.172263 | $ 2.58 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.25 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.33 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.957670 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.002480 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.191475 | $ 0.00 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.496045 | $ 0.00 | |
| Maker | MKR/USD | 0.015495 | 0.00 | $ 992.27 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.071407 | $ 0.00 | |
| Badger DAO | BADGER/USDC | 0.000006 | 0.00 | $ 0.413961 | $ 0.00 | |
| Ethereum PoW | ETHW/USD | 0.000006 | 0.00 | $ 0.395739 | $ 0.00 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.042816 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000007 | 0.00 | $ 0.431545 | $ 0.00 | |
| Eos | EOS/USD | 0.000007 | 0.00 | $ 0.447680 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 7.96 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000000 | 0.00 | $ 0.030724 | $ 0.00 | |
| Multibit | MUBI/USDC | 0.000000 | 0.00 | $ 0.000256 | $ 0.00 | |
| dYdX | DYDX/USDC | 0.000005 | 0.00 | $ 0.343575 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.35 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.129178 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000382 | $ 0.00 | |
| Balancer | BAL/USD | 0.000007 | 0.00 | $ 0.454474 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.444676 | $ 0.00 | |
| Maker | MKR/USDC | 0.015507 | 0.00 | $ 993.06 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.076473 | $ 0.00 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000052 | $ 0.00 | |
| Wilder World | WILD/USD | 0.000000 | 0.00 | $ 0.030664 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.076581 | $ 0.00 | |
| Monero | XMR/USD | 0.005615 | 0.00 | $ 359.59 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.56 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.114310 | $ 0.00 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.010711 | $ 0.00 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.010707 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.064892 | $ 0.00 | |
| dYdX | DYDX/USD | 0.000005 | 0.00 | $ 0.344117 | $ 0.00 | |
| Perpetual Protocol | PERP/USDC | 0.000001 | 0.00 | $ 0.065243 | $ 0.00 | |
| Aergro | AERGO/USDC | 0.000001 | 0.00 | $ 0.042826 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.018450 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000023 | 0.00 | $ 1.47 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.000695 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.648465 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.648779 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.251738 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000007 | 0.00 | $ 0.438076 | $ 0.00 | |
| LeverFi | LEVER/USD | 0.000000 | 0.00 | $ 0.000194 | $ 0.00 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000045 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.192583 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.114560 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001156 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000413 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.792370 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001352 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 5.61 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.003685 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.792370 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.074306 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.018461 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.006322 | $ 0.00 | |
| LeverFi | LEVER/USDC | 0.000000 | 0.00 | $ 0.000194 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.128117 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.003055 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.024288 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 7.96 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.073620 | $ 0.00 | |
| Eos | EOS/USDC | 0.000007 | 0.00 | $ 0.447573 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.024288 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000663 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.62 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.064893 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.136087 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.000998 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000007 | 0.00 | $ 0.476733 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.018617 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.006191 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.071403 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.496599 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.018586 | $ 0.00 | |
| BakeryToken | BAKE/USD | 0.000000 | 0.00 | $ 0.005412 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.095039 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.29 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000092 | 0.00 | $ 5.88 | $ 0.00 | |
| MANTRA DAO | OM/USDC | 0.000001 | 0.00 | $ 0.093370 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000001 | 0.00 | $ 0.054902 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.113882 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000295 | $ 0.00 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001372 | $ 0.00 | |
| Balancer | BAL/USDC | 0.000007 | 0.00 | $ 0.455215 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.031857 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.114326 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.452669 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000205 | 0.00 | $ 13.14 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.135987 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.003056 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.193014 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.56 | $ 0.00 | |
| Perpetual Protocol | PERP/USD | 0.000001 | 0.00 | $ 0.065984 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.114577 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.826557 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.127827 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.113886 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.251738 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.031969 | $ 0.00 | |
| BakeryToken | BAKE/USDC | 0.000000 | 0.00 | $ 0.005338 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.449022 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.827742 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.25 | $ 0.00 | |
| Ethereum PoW | ETHW/USDC | 0.000006 | 0.00 | $ 0.395871 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.20 | $ 0.00 | |
| Masa | MASA/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Masa | MASA/USDC | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000000 | 0.00 | $ 0.019051 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000000 | 0.00 | $ 0.023440 | $ 0.00 | |
| Manta Network | MANTA/USD | 0.000002 | 0.00 | $ 0.127138 | $ 0.00 | |
| Manta Network | MANTA/USDC | 0.000002 | 0.00 | $ 0.128312 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.62 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.002562 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009802 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.129117 | $ 0.00 | |
| MANTRA DAO | OM/USD | 0.000001 | 0.00 | $ 0.093347 | $ 0.00 | |
| Verasity | VRA/USD | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Verasity | VRA/USDC | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| ai16z | AI16Z/USD | 0.000001 | 0.00 | $ 0.035274 | $ 0.00 | |
| ai16z | AI16Z/USDC | 0.000001 | 0.00 | $ 0.035268 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.00 | $ 0.000229 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.00 | $ 0.001549 | $ 0.00 | |
| 总 volume | 3.58K | $ 229.85M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 64,037 | $ 64,080 | -0.001776 | $ 692.38M | $ 6.56B | $ 71.92M | |
| Ethereum | ETHPFC | $ 1,678.14 | $ 1,680.05 | -0.001872 | $ 585.02M | $ 7.18B | $ 5.36M | |
| Dogecoin | DOGEPFC | $ 0.089540 | $ 0.089542 | 0.004296 | $ 191.61M | $ 1.42B | $ 322.44K | |
| Solana | SOLPFC | $ 68.04 | $ 68.11 | 0.007896 | $ 106.48M | $ 1.19B | $ 1.41M | |
| Binancecoin | BNBPFC | $ 610.31 | $ 610.57 | 0.010000 | $ 98.53M | $ 805.07M | $ 496.67K | |
| Ripple | XRPPFC | $ 1.15 | $ 1.15 | 0.001944 | $ 83.15M | $ 592.49M | $ 1.01M | |
| Sui | SUIPFC | $ 0.761700 | $ 0.762175 | 0.010000 | $ 69.92M | $ 377.95M | $ 382.84K | |
| Polkadot | DOTPFC | $ 0.965000 | $ 0.965365 | -0.002320 | $ 60.12M | $ 343.26M | $ 70.36K | |
| Cardano | ADAPFC | $ 0.172900 | $ 0.173151 | 0.008096 | $ 54.02M | $ 395.85M | $ 171.46K | |
| Worldcoin | WLDPFC | $ 0.475900 | $ 0.476848 | -0.011528 | $ 47.56M | $ 826.17M | $ 72.93K | |
| Arbitrum | ARBPFC | $ 0.084400 | $ 0.084654 | 0.010000 | $ 42.47M | $ 263.47M | $ 79.57K | |
| Filecoin | FILPFC | $ 0.758000 | $ 0.759910 | 0.010000 | $ 26.78M | $ 189.02M | $ 27.90K | |
| Litecoin | LTCPFC | $ 43.26 | $ 43.30 | 0.010000 | $ 21.72M | $ 231.82M | $ 326.54K | |
| Near-protocol | NEARPFC | $ 2.09 | $ 2.09 | 0.001568 | $ 20.00M | $ 209.37M | $ 188.27K | |
| Ethena | ENAPFC | $ 0.080100 | $ 0.080059 | 0.005000 | $ 19.11M | $ 5.79M | $ 22.83K | |
| Bitcoincash | BCHPFC | $ 207.40 | $ 207.44 | -0.001224 | $ 18.44M | $ 120.46M | $ 192.57K | |
| Chainlink | LINKPFC | $ 7.93 | $ 7.93 | -0.001184 | $ 17.88M | $ 189.88M | $ 49.59K | |
| Avalanche | AVAXPFC | $ 6.65 | $ 6.65 | -0.001536 | $ 14.62M | $ 145.64M | $ 104.44K | |
| Dogwifhat | WIFPFC | $ 0.159600 | $ 0.159910 | 0.005000 | $ 14.02M | $ 3.93M | $ 17.88K | |
| Toncoin | TONPFC | $ 1.74 | $ 1.74 | -0.018156 | $ 13.93M | $ 1.36K | $ 29.17K | |
| Ethereumclassic | ETCPFC | $ 7.27 | $ 7.28 | 0.010000 | $ 11.34M | $ 0.00 | $ 34.61K | |
| Optimism | OPPFC | $ 0.100000 | $ 0.099975 | 0.010000 | $ 9.65M | $ 51.27M | $ 23.02K | |
| Aptos | APTPFC | $ 0.657000 | $ 0.658720 | 0.010000 | $ 9.36M | $ 59.95M | $ 17.59K | |
| Uniswap | UNIPFC | $ 2.55 | $ 2.55 | 0.010000 | $ 8.76M | $ 48.61M | $ 101.14K | |
| Celestia | TIAPFC | $ 0.332000 | $ 0.332712 | 0.005000 | $ 8.07M | $ 54.03M | $ 8.94K | |
| Fetchai | FETPFC | $ 0.193400 | $ 0.193735 | 0.010000 | $ 7.75M | $ 1.91M | $ 21.56K | |
| Tron | TRXPFC | $ 0.314170 | $ 0.314278 | -0.028152 | $ 7.50M | $ 48.45M | $ 642.50K | |
| Curve-dao-token | CRVPFC | $ 0.245500 | $ 0.245673 | 0.010000 | $ 7.20M | $ 31.47M | $ 33.93K | |
| Bittensor | TAOPFC | $ 216.00 | $ 216.17 | -0.004432 | $ 6.46M | $ 2.13K | $ 25.40K | |
| Sei | SEIPFC | $ 0.051800 | $ 0.051944 | 0.010000 | $ 6.30M | $ 28.83M | $ 38.86K | |
| Algorand | ALGOPFC | $ 0.087900 | $ 0.088134 | 0.010000 | $ 6.05M | $ 37.28M | $ 126.21K | |
| Tellor | TRBPFC | $ 13.45 | $ 13.44 | 0.005000 | $ 5.83M | $ 21.81M | $ 42.72K | |
| Polygon | POLPFC | $ 0.074200 | $ 0.074137 | 0.005000 | $ 5.47M | $ 0.00 | $ 41.46K | |
| Harmony | ONEPFC | $ 0.001503 | $ 0.001514 | 0.010000 | $ 5.45M | $ 24.31M | $ 13.73K | |
| Adventurer-gold | GOLDPFC | $ 4,227.09 | $ 4,224.47 | 0.010000 | $ 5.06M | $ 0.00 | $ 270.59K | |
| Ondo | ONDOPFC | $ 0.367700 | $ 0.367869 | 0.005000 | $ 5.04M | $ 2.50K | $ 41.98K | |
| Ordinals | ORDIPFC | $ 3.35 | $ 3.36 | 0.005000 | $ 4.44M | $ 24.36M | $ 13.42K | |
| Chiliz | CHZPFC | $ 0.026940 | $ 0.026992 | 0.005568 | $ 3.93M | $ 17.30M | $ 58.34K | |
| Gala | GALAPFC | $ 0.002673 | $ 0.002675 | 0.010000 | $ 3.32M | $ 17.84M | $ 11.94K | |
| Sushi | SUSHIPFC | $ 0.175500 | $ 0.175568 | 0.010000 | $ 3.24M | $ 20.92M | $ 45.48K | |
| Worldlibertyfinancial | WLFIPFC | $ 0.059900 | $ 0.059928 | 0.005000 | $ 3.20M | $ 0.00 | $ 491.38K | |
| Constitutiondao | PEOPLEPFC | $ 0.005450 | $ 0.005451 | 0.010000 | $ 3.05M | $ 15.10M | $ 56.99K | |
| Kusama | KSMPFC | $ 3.69 | $ 3.69 | 0.010000 | $ 2.97M | $ 36.92M | $ 45.87K | |
| Injective-protocol | INJPFC | $ 5.28 | $ 5.28 | 0.010000 | $ 2.97M | $ 26.17M | $ 50.58K | |
| Stacks | STXPFC | $ 0.183700 | $ 0.183976 | 0.010000 | $ 2.75M | $ 13.00M | $ 42.01K | |
| Apecoin | APEPFC | $ 0.130000 | $ 0.130022 | 0.010000 | $ 2.65M | $ 17.09M | $ 9.70K | |
| Arweave | ARPFC | $ 1.90 | $ 1.90 | 0.010000 | $ 2.64M | $ 0.00 | $ 6.47K | |
| Sandbox | SANDPFC | $ 0.052720 | $ 0.052827 | 0.010000 | $ 2.63M | $ 11.80M | $ 14.24K | |
| Skale-network | SKLPFC | $ 0.004280 | $ 0.004312 | 0.005000 | $ 2.45M | $ 9.92M | $ 33.97K | |
| Jasmy | JASMYPFC | $ 0.004697 | $ 0.004708 | 0.010000 | $ 2.36M | $ 0.00 | $ 24.26K | |
| Dydx | DYDXPFC | $ 0.122400 | $ 0.122729 | 0.010000 | $ 2.30M | $ 15.98M | $ 12.73K | |
| Book-of-meme | BOMEPFC | $ 0.000441 | $ 0.000441 | 0.005000 | $ 2.29M | $ 4.71M | $ 7.72K | |
| Lido-dao-token | LDOPFC | $ 0.265400 | $ 0.265415 | 0.010000 | $ 2.25M | $ 12.53M | $ 39.37K | |
| Decentraland | MANAPFC | $ 0.067900 | $ 0.067738 | 0.010000 | $ 2.18M | $ 11.11M | $ 18.51K | |
| Jupiter | JUPPFC | $ 0.171400 | $ 0.171905 | 0.005000 | $ 2.16M | $ 1.12M | $ 79.09K | |
| Oiler | OILPFC | $ 83.10 | $ 83.07 | 0.005000 | $ 2.02M | $ 0.00 | $ 156.46K | |
| Tezos | XTZPFC | $ 0.237100 | $ 0.237347 | 0.005000 | $ 1.94M | $ 8.41M | $ 60.55K | |
| Stepn | GMTPFC | $ 0.008530 | $ 0.008519 | 0.005000 | $ 1.93M | $ 7.85M | $ 4.70K | |
| Ethereum-name-service | ENSPFC | $ 4.86 | $ 4.86 | 0.010000 | $ 1.87M | $ 12.36M | $ 155.27K | |
| Thetatoken | THETAPFC | $ 0.157500 | $ 0.158093 | 0.010000 | $ 1.85M | $ 0.00 | $ 9.31K | |
| Metacash | METAPFC | $ 572.62 | $ 572.64 | 0.005000 | $ 1.56M | $ 0.00 | $ 47.66K | |
| Iotex | IOTXPFC | $ 0.003390 | $ 0.003397 | 0.010000 | $ 1.54M | $ 10.03M | $ 70.78K | |
| Jito | JTOPFC | $ 0.540400 | $ 0.541710 | 0.005000 | $ 1.50M | $ 0.00 | $ 18.06K | |
| Hoodler | HOODPFC | $ 95.21 | $ 95.24 | 0.010000 | $ 1.48M | $ 0.00 | $ 2.06M | |
| Wormhole | WPFC | $ 0.009290 | $ 0.009326 | 0.005000 | $ 1.46M | $ 904.17K | $ 1.61K | |
| Immutable-x | IMXPFC | $ 0.143700 | $ 0.144369 | 0.005000 | $ 1.42M | $ 0.00 | $ 5.11K | |
| Mask-network | MASKPFC | $ 0.364600 | $ 0.364318 | 0.005000 | $ 1.34M | $ 9.55M | $ 26.60K | |
| Cosmos | ATOMPFC | $ 1.96 | $ 1.96 | 0.010000 | $ 1.33M | $ 8.04M | $ 76.42K | |
| The-graph | GRTPFC | $ 0.019780 | $ 0.019785 | 0.010000 | $ 1.32M | $ 9.36M | $ 62.26K | |
| Zksync | ZKPFC | $ 0.011210 | $ 0.011204 | 0.005000 | $ 1.29M | $ 2.60K | $ 1.17K | |
| Plasma | XPLPFC | $ 0.090700 | $ 0.090900 | 0.005000 | $ 1.27M | $ 0.00 | $ 5.70M | |
| Dram | DRAMPFC | $ 65.76 | $ 65.75 | 0.010000 | $ 1.24M | $ 0.00 | $ 1.50M | |
| Paxgold | PAXGPFC | $ 4,215.25 | $ 4,217.31 | 0.004992 | $ 1.24M | $ 0.00 | $ 1.31M | |
| Hyperliquid | HYPEPFC | $ 60.74 | $ 60.78 | 0.000448 | $ 1.19M | $ 0.00 | $ 7.63M | |
| Pyth-network | PYTHPFC | $ 0.038270 | $ 0.038353 | 0.005000 | $ 1.06M | $ 7.30M | $ 31.39K | |
| Neo | NEOPFC | $ 2.18 | $ 2.18 | 0.010000 | $ 1.05M | $ 585.33K | $ 38.92K | |
| Storj | STORJPFC | $ 0.077200 | $ 0.077109 | 0.005000 | $ 1.04M | $ 4.93M | $ 71.90K | |
| Notcoin | NOTPFC | $ 0.000447 | $ 0.000447 | 0.005000 | $ 1.04M | $ 0.00 | $ 3.70K | |
| Compound | COMPPFC | $ 17.78 | $ 17.78 | 0.010000 | $ 1.03M | $ 7.03M | $ 155.47K | |
| Axie-infinity | AXSPFC | $ 0.959500 | $ 0.959490 | 0.005000 | $ 1.01M | $ 6.85M | $ 29.07K | |
| Monero | XMRPFC | $ 364.17 | $ 363.00 | 0.086536 | $ 1.00M | $ 4.71M | $ 705.29K | |
| Kaspa | KASPFC | $ 0.031420 | $ 0.031437 | 0.005000 | $ 955.52K | $ 6.11M | $ 78.44K | |
| Synthetixnetwork | SNXPFC | $ 0.243100 | $ 0.243137 | 0.010000 | $ 941.89K | $ 4.49M | $ 21.01K | |
| Elrond | EGLDPFC | $ 2.89 | $ 2.90 | 0.010000 | $ 921.22K | $ 5.24M | $ 15.06K | |
| Livepeer | LPTPFC | $ 1.82 | $ 1.82 | 0.005000 | $ 908.16K | $ 0.00 | $ 3.59K | |
| Horizen | ZENPFC | $ 4.34 | $ 4.35 | 0.010000 | $ 874.09K | $ 0.00 | $ 28.16K | |
| Thorchain | RUNEPFC | $ 0.400900 | $ 0.400728 | 0.010000 | $ 824.48K | $ 5.36M | $ 69.92K | |
| Zilliqa | ZILPFC | $ 0.003136 | $ 0.003144 | 0.005000 | $ 796.38K | $ 7.86M | $ 18.24K | |
| Coindefi | COINPFC | $ 162.43 | $ 162.49 | 0.010000 | $ 778.02K | $ 0.00 | $ 1.49M | |
| Zcash | ZECPFC | $ 424.30 | $ 424.76 | 0.003376 | $ 758.20K | $ 0.00 | $ 1.67M | |
| Enjin | ENJPFC | $ 0.033400 | $ 0.033469 | -0.736968 | $ 755.59K | $ 2.79M | $ 31.09K | |
| Pendle | PENDLEPFC | $ 1.27 | $ 1.27 | 0.010000 | $ 673.89K | $ 1.68M | $ 79.62K | |
| 1inch | 1INCHPFC | $ 0.072400 | $ 0.072366 | 0.010000 | $ 665.07K | $ 3.46M | $ 29.79K | |
| Bat | BATPFC | $ 0.091400 | $ 0.091387 | 0.010000 | $ 621.16K | $ 3.36M | $ 113.72K | |
| Aave | AAVEPFC | $ 65.16 | $ 65.21 | 0.010000 | $ 620.75K | $ 4.89M | $ 19.13K | |
| Kyber | KNCPFC | $ 0.122800 | $ 0.122757 | 0.010000 | $ 589.05K | $ 3.31M | $ 66.27K | |
| Blackberry-token | BBPFC | $ 0.021390 | $ 0.021359 | 0.005000 | $ 583.40K | $ 0.00 | $ 7.41K | |
| Aster | ASTERPFC | $ 0.632500 | $ 0.633433 | 0.005000 | $ 562.43K | $ 0.00 | $ 14.15M | |
| Gas | GASPFC | $ 3.14 | $ 3.15 | -0.058616 | $ 490.67K | $ 0.00 | $ 1.62M | |
| Myneighboralice | ALICEPFC | $ 0.106600 | $ 0.106525 | 0.005000 | $ 461.45K | $ 3.24M | $ 20.99K | |
| Coin98 | C98PFC | $ 0.014840 | $ 0.014831 | 0.010000 | $ 439.01K | $ 3.06M | $ 35.68K | |
| Movei-coin | MOVEPFC | $ 0.012260 | $ 0.012257 | -0.012220 | $ 384.72K | $ 0.00 | $ 1.24M | |
| Somnia | SOMIPFC | $ 0.114300 | $ 0.114378 | 0.005000 | $ 384.58K | $ 0.00 | $ 1.52M | |
| Spx6900 | SPXPFC | $ 0.326800 | $ 0.326981 | 0.005000 | $ 368.47K | $ 0.00 | $ 3.36M | |
| Usd-ai | CHIPPFC | $ 0.031370 | $ 0.031415 | -0.012776 | $ 367.46K | $ 0.00 | $ 3.01M | |
| Costco-hot-dog | COSTPFC | $ 975.40 | $ 974.05 | 0.010000 | $ 366.55K | $ 0.00 | $ 2.59M | |
| Chromia | CHRPFC | $ 0.015860 | $ 0.015864 | 0.010000 | $ 363.83K | $ 3.43M | $ 35.80K | |
| Pengu | PENGUPFC | $ 0.006851 | $ 0.006862 | 0.005000 | $ 331.03K | $ 0.00 | $ 4.37M | |
| Bandprotocol | BANDPFC | $ 0.168400 | $ 0.169461 | 0.010000 | $ 301.54K | $ 2.07M | $ 40.63K | |
| Virtual-protocol | VIRTUALPFC | $ 0.621800 | $ 0.622355 | 0.005000 | $ 282.37K | $ 0.00 | $ 7.59M | |
| Based | BASEDPFC | $ 0.073300 | $ 0.073514 | 0.005000 | $ 277.63K | $ 0.00 | $ 4.77M | |
| Moonpump | PUMPPFC | $ 0.001512 | $ 0.001518 | 0.005000 | $ 235.58K | $ 0.00 | $ 1.76M | |
| Yearnfinance | YFIPFC | $ 1,918.00 | $ 1,918.47 | 0.010000 | $ 199.02K | $ 1.76M | $ 85.87K | |
| Grass | GRASSPFC | $ 0.383200 | $ 0.383427 | 0.005000 | $ 181.42K | $ 0.00 | $ 6.70M | |
| Arkham | ARKMPFC | $ 0.123400 | $ 0.123421 | 0.010000 | $ 164.13K | $ 0.00 | $ 3.46M | |
| Phala-network | PHAPFC | $ 0.032380 | $ 0.032352 | 0.005000 | $ 136.33K | $ 0.00 | $ 2.78M | |
| Litentry | LITPFC | $ 1.55 | $ 1.56 | 0.005000 | $ 122.73K | $ 0.00 | $ 4.87M | |
| Edgex | EDGEPFC | $ 0.367800 | $ 0.368025 | 0.005000 | $ 85.49K | $ 0.00 | $ 2.56M | |
| Kite | KITEPFC | $ 0.189170 | $ 0.189454 | 0.005000 | $ 43.20K | $ 0.00 | $ 4.39M | |
| Popcat | POPCATPFC | $ 0.041400 | $ 0.041211 | 0.005000 | $ 31.60K | $ 0.00 | $ 625.17K | |
| Ravedao | RAVEPFC | $ 0.327000 | $ 0.328083 | 0.005000 | $ 5.26K | $ 0.00 | $ 1.66M | |
| Balancer | BALPFC | $ 1.04 | $ 1.04 | 0.010032 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSPFC | $ 0.786900 | $ 0.786651 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Celernetwork | CELRPFC | $ 0.004650 | $ 0.004674 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIPFC | $ 0.025100 | $ 0.025182 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tokenfi | TOKENPFC | $ 0.003950 | $ 0.003967 | 0.005008 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Maker | MKRPFC | $ 1,571.20 | $ 1,571.31 | 0.008040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 2.13K | $ 0.00 | |
| Golem | GLMPFC | $ 0.110300 | $ 0.110268 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Nfprompt | NFPPFC | $ 0.015180 | $ 0.015096 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Truebit-protocol | TRUPFC | $ 0.008740 | $ 0.008755 | -0.001272 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Goatseus-maximus | GOATPFC | $ 0.016430 | $ 0.016366 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ai16z | AI16ZPFC | $ 0.061200 | $ 0.061615 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aethir | ATHPFC | $ 0.005900 | $ 0.005899 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Any-inu | AIPFC | $ 0.055500 | $ 0.055647 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Vana | VANAPFC | $ 1.09 | $ 1.09 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM26 | $ 1,680.26 | $ 1,680.05 | 14 | $ 732.78K | $ 0.00 | $ 9.52M | |
| Ethereum | ETHU26 | $ 1,688.30 | $ 1,680.05 | 105 | $ 478.48K | $ 0.00 | $ 1.90M | |
| Bitcoin | BTCU26 | $ 64,636 | $ 64,080 | 105 | $ 464.73K | $ 0.00 | $ 6.50M | |
| Bitcoin | BTCM26 | $ 64,161 | $ 64,080 | 14 | $ 395.51K | $ 0.00 | $ 2.62M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|