[{"date":1791830880,"price":0.00076293,"amount":845.64,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791830547,"price":0.0007628,"amount":733.9815,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791830215,"price":0.0007628,"amount":396.09,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791829902,"price":0.0007628,"amount":2099.6473,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791829735,"price":0.000763,"amount":0.58676878,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791829554,"price":0.00076273,"amount":403.17345,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791829421,"price":0.000763,"amount":0.39769457,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791829232,"price":0.00076293,"amount":1036.152,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828930,"price":0.00076293,"amount":1136.1708,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828674,"price":0.000763,"amount":0.39139282,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828627,"price":0.000763,"amount":0.9957673,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828609,"price":0.000763,"amount":0.01529235,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828601,"price":0.00076283,"amount":174.15905,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828591,"price":0.000763,"amount":0.04544596,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828583,"price":0.000763,"amount":1.95475365,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828582,"price":0.000763,"amount":0.05279066,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828582,"price":0.000763,"amount":0.07957329,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828571,"price":0.000763,"amount":0.02286802,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828553,"price":0.000763,"amount":0.0983506,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791828547,"price":0.000763,"amount":0.020834,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.02081,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.026934,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.026934,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.032895,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.032895,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.032895,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.032895,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.026936,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.026936,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828547,"price":0.000763,"amount":0.026936,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000763,"amount":0.026666,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000763,"amount":0.026666,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.00076311,"amount":0.09199198,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000764,"amount":0.02081,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000764,"amount":0.02081,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000764,"amount":0.032895,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000764,"amount":0.026936,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000764,"amount":0.026666,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000764,"amount":0.026666,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000764,"amount":0.026666,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000765,"amount":0.02081,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000765,"amount":0.02081,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000765,"amount":0.026386,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000765,"amount":0.026882,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828546,"price":0.000765,"amount":0.026882,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.000765,"amount":0.026882,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.000765,"amount":0.026882,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.000765,"amount":0.026666,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.000765,"amount":0.026666,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.000765,"amount":0.026666,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.00076567,"amount":0.10178014,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.000766,"amount":0.01314896,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.000766,"amount":0.020626,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.000766,"amount":0.026882,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828545,"price":0.000766,"amount":0.026882,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791828292,"price":0.00077514,"amount":327.6855,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791827970,"price":0.00077412,"amount":3427.2477,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791827672,"price":0.00077309,"amount":804.79645,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791827335,"price":0.00077278,"amount":1208.3175,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791826990,"price":0.00077428,"amount":380.05801,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791826690,"price":0.00077336,"amount":295.22791,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791826374,"price":0.00077328,"amount":2084.9354,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791826226,"price":0.00076778,"amount":0.10182604,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791826226,"price":0.000768,"amount":0.10179687,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791826226,"price":0.00076883,"amount":0.10167397,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791826226,"price":0.00076912,"amount":0.11005435,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791826226,"price":0.00076913,"amount":0.01305898,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791826225,"price":0.0007695,"amount":0.10237816,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791826225,"price":0.0007695,"amount":0.00247592,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791826061,"price":0.00077597,"amount":1002.0955,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791825741,"price":0.0007747,"amount":3054.595,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791825376,"price":0.0007734,"amount":1021.2075,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791825036,"price":0.00077455,"amount":2901.42,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791824703,"price":0.00077435,"amount":481.61799,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791824369,"price":0.00077435,"amount":3639.847,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791824035,"price":0.00077678,"amount":2021.0796,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791823732,"price":0.00077678,"amount":4003.425,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791823414,"price":0.00077435,"amount":3343.3749,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791823112,"price":0.00077597,"amount":1478.1802,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791822909,"price":0.00077863,"amount":0.01080874,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791822909,"price":0.00077185,"amount":0.04110586,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791822908,"price":0.00077185,"amount":0.0519146,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791822905,"price":0.00077185,"amount":0.0519146,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791822903,"price":0.00077185,"amount":0.0519146,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791822779,"price":0.00077114,"amount":677.74457,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791822485,"price":0.00077186,"amount":500.1819,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791822150,"price":0.00077186,"amount":334.611,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791821836,"price":0.00077107,"amount":778.90278,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791821496,"price":0.00077214,"amount":2278.5989,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791821177,"price":0.00077148,"amount":2116.6184,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791820867,"price":0.00077247,"amount":292.78178,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791820549,"price":0.00077148,"amount":1350.9342,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791820256,"price":0.00077148,"amount":1134.81,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791820167,"price":0.0007695,"amount":0.01124727,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791820167,"price":0.00076951,"amount":0.10158412,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791820167,"price":0.00076979,"amount":0.10185894,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791820167,"price":0.00077,"amount":0.02033766,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791820167,"price":0.00077,"amount":0.02328571,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791820167,"price":0.00077001,"amount":0.10151816,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791820167,"price":0.00077001,"amount":0.05650575,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791820167,"price":0.00077141,"amount":0.11,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791820167,"price":0.00077141,"amount":0.10301914,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791819953,"price":0.00077223,"amount":0.01300657,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791819953,"price":0.00077243,"amount":0.09231904,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791819953,"price":0.00077243,"amount":0.09196949,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791819953,"price":0.00077256,"amount":0.04388294,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791819944,"price":0.00077827,"amount":532.656,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791819849,"price":0.00078,"amount":0.73585768,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791819847,"price":0.00078,"amount":0.9498159,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791819623,"price":0.00078296,"amount":945.61076,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791819311,"price":0.00078,"amount":1.97418721,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791819310,"price":0.00078,"amount":3.28845369,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791819310,"price":0.00077365,"amount":1.7556481,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791819287,"price":0.00077328,"amount":946.485,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791818931,"price":0.00077366,"amount":852.93,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791818611,"price":0.00077407,"amount":729.65173,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791818310,"price":0.00077407,"amount":3525.0909,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791818003,"price":0.00077366,"amount":500.81947,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791817683,"price":0.00077387,"amount":1709.6941,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791817358,"price":0.00077366,"amount":664.88103,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791817040,"price":0.00077402,"amount":1651.7123,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791816693,"price":0.00077481,"amount":2438.282,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791816352,"price":0.00077387,"amount":1405.2983,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791815988,"price":0.0007747,"amount":0.07054055,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791815988,"price":0.00077715,"amount":0.10119024,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791815988,"price":0.0007772,"amount":0.0134071,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791815698,"price":0.00077781,"amount":952.60528,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791815413,"price":0.00077809,"amount":909.8043,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791815050,"price":0.00077789,"amount":174.474,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791814733,"price":0.00077992,"amount":204.9705,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791814387,"price":0.00078062,"amount":1707.1998,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791814065,"price":0.00078024,"amount":4033.0588,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791813759,"price":0.00078102,"amount":1575.1039,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791813442,"price":0.0007823,"amount":2246.7279,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791813134,"price":0.00078294,"amount":2476.0236,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791812794,"price":0.00078393,"amount":1160.4096,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791812463,"price":0.00078311,"amount":427.54445,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791812159,"price":0.00078557,"amount":727.8336,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791811863,"price":0.00078475,"amount":693.11337,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791811564,"price":0.00078475,"amount":1696.7831,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791811267,"price":0.00078557,"amount":168.14939,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"},{"date":1791811097,"price":0.000785,"amount":0.55525506,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791811073,"price":0.000785,"amount":0.89028516,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791811042,"price":0.000785,"amount":1.91467267,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791811009,"price":0.000785,"amount":0.88710925,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791811008,"price":0.000785,"amount":0.01278018,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791811007,"price":0.000785,"amount":0.02177452,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791811004,"price":0.000785,"amount":0.02312891,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791811003,"price":0.000785,"amount":2.53294046,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"ask"},{"date":1791811002,"price":0.00078498,"amount":0.1,"tid":1,"price_currency":"BTC","item":"LTC","trade_type":"bid"}]