Track real-time prices, charts, and market data for thousands of coins.
$2.23T
Market Cap ▲ 1.2%
$46.49B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin btc | $65,252.32 | +0.04% | +1.20% | +1.13% | $1.31T | $16.27B | 20.06M BTC | |
| 2 | Ethereum eth | $1,952.21 | +0.24% | +3.61% | +4.52% | $235.6B | $8B | 120.68M ETH | |
| 3 | Tether USDt usdt | $0.999023 | -0.01% | -0.00% | -0.02% | $183.95B | $40.26B | 184.13B USDT | |
| 4 | BNB bnb | $573.37 | +0.12% | +0.53% | +1.07% | $76.35B | $820.74M | 133.17M BNB | |
| 5 | USDC usdc | $0.999883 | -0.00% | -0.00% | +0.01% | $72.56B | $6.91B | 72.57B USDC | |
| 6 | XRP xrp | $1.1061 | -0.01% | +0.47% | +0.94% | $69.17B | $684.82M | 62.53B XRP | |
| 7 | Solana sol | $76.2906 | +0.01% | +1.73% | -0.26% | $44.48B | $1.19B | 583.1M SOL | |
| 8 | TRON trx | $0.331363 | +0.05% | +0.09% | +1.56% | $31.44B | $307.86M | 94.88B TRX | |
| 9 | Hyperliquid hype | $60.194 | +0.64% | +2.81% | +0.14% | $15.21B | $210.06M | 252.69M HYPE | |
| 10 | Dogecoin doge | $0.072766 | +0.02% | -0.24% | +0.60% | $11.3B | $571.73M | 155.24B DOGE | |
| 11 | UNUS SED LEO leo | $9.7202 | +0.00% | -0.37% | +0.04% | $8.94B | $198.31K | 920.11M LEO | |
| 12 | Zcash zec | $503.44 | +0.08% | +3.00% | -5.41% | $8.45B | $333.95M | 16.79M ZEC | |
| 13 | Monero xmr | $352.58 | +0.10% | -2.98% | +5.50% | $6.62B | $72.98M | 18.78M XMR | |
| 14 | Chainlink link | $8.7707 | +0.11% | +3.78% | +4.08% | $6.56B | $233.83M | 748.1M LINK | |
| 15 | Stellar xlm | $0.181685 | +0.05% | +2.14% | -2.83% | $6.21B | $87.81M | 34.2B XLM | |
| 16 | Cardano ada | $0.165289 | +0.14% | -0.19% | +0.54% | $6.03B | $141.19M | 36.49B ADA | |
| 17 | Canton cc | $0.123713 | -0.23% | +1.84% | -2.61% | $4.85B | $10.59M | 39.16B CC | |
| 18 | Dai dai | $0.999829 | +0.00% | -0.01% | +0.01% | $4.65B | $24.16M | 4.65B DAI | |
| 19 | Bitcoin Cash bch | $216.91 | +0.58% | +2.80% | +2.87% | $4.35B | $84.9M | 20.07M BCH | |
| 20 | Gram (prev. Toncoin) gram | $1.5153 | +0.29% | +0.11% | +5.08% | $4.14B | $36.31M | 2.73B GRAM | |
| 21 | World Liberty Financial USD usd1 | $0.998793 | +0.01% | +0.00% | +0.00% | $4.1B | $537.35M | 4.11B USD1 | |
| 22 | Ethena USDe usde | $0.99988 | +0.00% | +0.00% | +0.01% | $3.97B | $31.62M | 3.97B USDE | |
| 23 | Litecoin ltc | $47.421 | +0.16% | +1.48% | +0.88% | $3.67B | $233.63M | 77.43M LTC | |
| 24 | Global Dollar usdg | $1.0001 | +0.01% | +0.02% | +0.02% | $3.28B | $129.67M | 3.28B USDG | |
| 25 | Hedera hbar | $0.069818 | -0.10% | -0.41% | +5.84% | $3.06B | $32.19M | 43.79B HBAR | |
| 26 | Shiba Inu shib | $0.000005 | -0.52% | -5.50% | +21.91% | $3B | $487.44M | 589.24T SHIB | |
| 27 | Sui sui | $0.717008 | -0.22% | -0.30% | -4.10% | $2.91B | $135.26M | 4.05B SUI | |
| 28 | Avalanche avax | $6.6925 | +0.18% | -0.90% | +2.21% | $2.89B | $216.31M | 431.77M AVAX | |
| 29 | Cronos cro | $0.057446 | +0.29% | +1.74% | -1.11% | $2.72B | $6.21M | 47.28B CRO | |
| 30 | PayPal USD pyusd | $0.999708 | +0.01% | +0.00% | -0.01% | $2.69B | $19.2M | 2.69B PYUSD | |
| 31 | Tether Gold xaut | $4,077.52 | +0.00% | +0.62% | +1.51% | $2.5B | $190.38M | 612.82K XAUT | |
| 32 | Uniswap uni | $3.8981 | +0.12% | +6.09% | +12.39% | $2.44B | $196.37M | 625.14M UNI | |
| 33 | NEAR Protocol near | $1.8437 | -0.34% | +2.45% | -3.76% | $2.4B | $104.69M | 1.3B NEAR | |
| 34 | Bittensor tao | $198.70 | -0.14% | +1.28% | +1.44% | $2.22B | $103.4M | 11.17M TAO | |
| 35 | Ondo ondo | $0.405582 | +0.17% | +4.08% | +17.60% | $1.97B | $124.99M | 4.87B ONDO | |
| 36 | PAX Gold paxg | $4,081.05 | +0.02% | +0.69% | +1.66% | $1.82B | $79.17M | 444.87K PAXG | |
| 37 | OKB okb | $86.0209 | -0.46% | +2.95% | +7.12% | $1.81B | $26.31M | 21M OKB | |
| 38 | World Liberty Financial wlfi | $0.054978 | +0.05% | -1.28% | -3.26% | $1.75B | $29.43M | 31.77B WLFI | |
| 39 | Aster aster | $0.627673 | -0.06% | +0.13% | +1.35% | $1.69B | $38.88M | 2.7B ASTER | |
| 40 | MemeCore m | $1.205 | -0.08% | -3.20% | -1.58% | $1.6B | $15.31M | 1.33B M | |
| 41 | Ripple USD rlusd | $1.00 | -0.00% | +0.00% | +0.01% | $1.59B | $98.2M | 1.59B RLUSD | |
| 42 | USDD usdd | $0.999045 | -0.01% | +0.00% | +0.03% | $1.55B | $99.97M | 1.55B USDD | |
| 43 | Aave aave | $100.16 | +0.40% | +8.50% | +11.67% | $1.54B | $312.16M | 15.42M AAVE | |
| 44 | Polkadot dot | $0.815346 | -0.10% | -0.88% | +0.44% | $1.38B | $47.08M | 1.7B DOT | |
| 45 | Mantle mnt | $0.415102 | +0.02% | +0.46% | -2.46% | $1.37B | $17.45M | 3.3B MNT | |
| 46 | Sky sky | $0.057126 | -0.01% | -3.03% | -6.66% | $1.33B | $15.61M | 23.36B SKY | |
| 47 | Worldcoin wld | $0.35289 | -0.21% | +5.03% | -3.15% | $1.33B | $191.73M | 3.75B WLD | |
| 48 | Pepe pepe | $0.000003 | +0.59% | +2.10% | +2.92% | $1.22B | $330.22M | 413.77T PEPE | |
| 49 | Internet Computer icp | $2.1919 | +0.05% | -0.14% | +2.50% | $1.22B | $29.2M | 555.21M ICP | |
| 50 | Bitget Token bgb | $1.6793 | +0.27% | +0.82% | +2.98% | $1.17B | $5.56M | 698.56M BGB | |
| 51 | Ethereum Classic etc | $7.0167 | +0.10% | +2.39% | +2.01% | $1.11B | $47.69M | 157.65M ETC | |
| 52 | Audiera beat | $3.472 | -0.80% | +1.39% | +48.54% | $1.07B | $30.14M | 309.27M BEAT | |
| 53 | United Stables u | $0.999831 | -0.00% | +0.02% | +0.01% | $1.07B | $63.39M | 1.07B U | |
| 54 | Morpho morpho | $1.9768 | -0.99% | +2.12% | -1.30% | $1.02B | $20.77M | 516.35M MORPHO | |
| 55 | Stable stable | $0.038986 | -0.26% | -1.77% | +9.48% | $968.8M | $11.92M | 24.85B STABLE | |
| 56 | KuCoin Token kcs | $6.603 | -0.05% | -0.62% | -1.21% | $905.63M | $4.48M | 137.16M KCS | |
| 57 | Pi pi | $0.081416 | +0.04% | -1.20% | -15.01% | $890.83M | $7.82M | 10.94B PI | |
| 58 | JUST jst | $0.105337 | +0.07% | +1.29% | +9.08% | $862.58M | $23.17M | 8.19B JST | |
| 59 | Ethena ena | $0.089313 | -0.60% | +3.69% | +11.63% | $853.91M | $119.21M | 9.56B ENA | |
| 60 | Polygon (prev. MATIC) pol | $0.077684 | +0.15% | +1.29% | -3.87% | $830.11M | $26.75M | 10.69B POL | |
| 61 | Kaspa kas | $0.029222 | -0.31% | +4.19% | +4.03% | $806.58M | $6.8M | 27.6B KAS | |
| 62 | Pump.fun pump | $0.001997 | +0.78% | +9.87% | +1.54% | $794.67M | $85.55M | 397.94B PUMP | |
| 63 | Render render | $1.4812 | +0.16% | -0.19% | -0.13% | $768.43M | $15.89M | 518.77M RENDER | |
| 64 | Quant qnt | $63.2134 | -0.09% | -1.14% | -1.20% | $763.16M | $4.97M | 12.07M QNT | |
| 65 | Algorand algo | $0.083912 | -0.26% | -1.12% | +2.24% | $752.6M | $13.87M | 8.97B ALGO | |
| 66 | Cosmos atom | $1.3949 | -0.10% | +0.19% | -4.68% | $727.35M | $19.41M | 521.43M ATOM | |
| 67 | GateToken gt | $6.684 | -0.21% | +0.33% | -0.26% | $712.33M | $1.86M | 106.57M GT | |
| 68 | Venice Token vvv | $13.8676 | +0.16% | -0.63% | +20.89% | $658.62M | $31.84M | 47.49M VVV | |
| 69 | Jupiter jup | $0.191788 | +0.50% | +2.43% | -3.43% | $636.8M | $11.65M | 3.32B JUP | |
| 70 | 币安人生 币安人生 | $0.630033 | +0.01% | +0.57% | -3.44% | $630.03M | $23.12M | 1B 币安人生 | |
| 71 | Filecoin fil | $0.74758 | -0.50% | +0.62% | +4.26% | $603.88M | $56.71M | 807.77M FIL | |
| 72 | XDC Network xdc | $0.02796 | -0.10% | -1.02% | -1.56% | $587.6M | $6.11M | 21.02B XDC | |
| 73 | Flare flr | $0.006412 | -0.02% | +0.03% | -1.47% | $557.32M | $2.08M | 86.92B FLR | |
| 74 | Lighter lit | $2.2263 | -0.38% | +6.20% | +1.62% | $556.58M | $35.24M | 250M LIT | |
| 75 | Arbitrum arb | $0.082082 | -0.03% | -0.88% | -5.19% | $542.89M | $37.2M | 6.61B ARB | |
| 76 | PancakeSwap cake | $1.4053 | +0.10% | +0.41% | +0.89% | $535.61M | $17.58M | 381.15M CAKE | |
| 77 | Aptos apt | $0.626067 | -0.30% | +2.33% | +6.70% | $529.16M | $41.82M | 845.21M APT | |
| 78 | TrueUSD tusd | $0.995534 | -0.04% | -0.03% | -0.08% | $492.31M | $28.43M | 494.52M TUSD | |
| 79 | Injective inj | $4.9133 | -0.17% | -3.18% | -4.39% | $491.19M | $69.99M | 99.97M INJ | |
| 80 | Nexo nexo | $0.741643 | +0.05% | -0.19% | -2.31% | $479.21M | $4.76M | 646.15M NEXO | |
| 81 | EURC eurc | $1.1401 | +0.00% | +0.30% | -0.35% | $431.41M | $18.24M | 378.39M EURC | |
| 82 | Aerodrome Finance aero | $0.440941 | +0.17% | +4.28% | -2.27% | $429.58M | $56.12M | 974.23M AERO | |
| 83 | ether.fi ethfi | $0.43099 | +1.23% | +6.50% | -3.64% | $419.55M | $34.37M | 973.47M ETHFI | |
| 84 | Dash dash | $32.5805 | -0.19% | -0.07% | -4.42% | $416.51M | $38.08M | 12.78M DASH | |
| 85 | VeChain vet | $0.004739 | +0.13% | +1.23% | +1.81% | $407.44M | $8.1M | 85.99B VET | |
| 86 | Pudgy Penguins pengu | $0.006378 | +0.56% | +1.20% | +3.55% | $400.9M | $54.57M | 62.86B PENGU | |
| 87 | Virtuals Protocol virtual | $0.603926 | -0.04% | +2.58% | -1.12% | $397.09M | $38.11M | 657.51M VIRTUAL | |
| 88 | OFFICIAL TRUMP trump | $1.5893 | +0.02% | +0.77% | +1.22% | $394.55M | $180.4M | 248.25M TRUMP | |
| 89 | Artificial Superintelligence Alliance fet | $0.159764 | +0.19% | -0.32% | +5.38% | $357.93M | $84.11M | 2.24B FET | |
| 90 | Sun [New] sun | $0.01817 | +0.05% | -0.71% | -1.29% | $349.27M | $54.92M | 19.22B SUN | |
| 91 | First Digital USD fdusd | $0.997405 | -0.02% | +0.01% | -0.01% | $346.25M | $190.85M | 347.16M FDUSD | |
| 92 | Pyth Network pyth | $0.043278 | +0.27% | +0.85% | -13.35% | $340.81M | $11.29M | 7.87B PYTH | |
| 93 | Sei sei | $0.04527 | +0.47% | +1.64% | -1.44% | $332.23M | $16.26M | 7.34B SEI | |
| 94 | Midnight night | $0.019663 | -0.05% | +0.41% | -26.87% | $326.55M | $14.8M | 16.61B NIGHT | |
| 95 | Curve DAO Token crv | $0.21075 | +0.56% | +4.09% | +1.15% | $323.01M | $28.33M | 1.53B CRV | |
| 96 | Lido DAO ldo | $0.386101 | -0.23% | +3.89% | +9.56% | $322.92M | $31.27M | 836.36M LDO | |
| 97 | Celestia tia | $0.350548 | +0.20% | +2.62% | -2.97% | $322.48M | $14.21M | 919.93M TIA | |
| 98 | LayerZero zro | $0.881987 | -0.49% | +3.62% | +14.20% | $320.22M | $16.19M | 363.06M ZRO | |
| 99 | SPX6900 spx | $0.341931 | +0.08% | +2.40% | +0.87% | $318.33M | $5.5M | 930.99M SPX | |
| 100 | Jito jto | $0.603392 | +0.81% | +1.99% | -0.43% | $303.55M | $23.08M | 503.08M JTO |