HyperSwap v3
Spot حجم تداول (24 ساعة)
16,679,336.23 US$
181 BTC
هل تعمل لدى HyperSwap v3؟
الأسواق
| # | العملة | Symbol | السعر بالدولار الأمريكي | 1h التغيُّر | 24h التغيُّر | 24h Txns | 24h حجم التدوال | Liquidity | القيمة المخففة بالكامل |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USD₮0/WHYPE | $1 | 0.17% | 0.07% | 19,249 | $8,566,900.75 | $1,466,214.61 | $171,969,295.82 | |
| 2 | K | kHYPE/WHYPE | $33.85 | 0.12% | 9.65% | 2,754 | $2,474,345.41 | $2,116,109.66 | $939,754,487.63 |
| 3 | U | UBTC/WHYPE | $92,123.57 | 0.86% | 6.44% | 2,068 | $1,839,061.63 | $1,845,458.40 | $1,934,231,403,945 |
| 4 | U | UETH/WHYPE | $3,020.14 | 0.77% | 8.07% | 1,923 | $2,212,835.79 | $1,773,443.06 | $301,372,723,422 |
| 5 | X | xHYPE/kHYPE | -- | 0.00% | 0.00% | 1,768 | $0 | -- | -- |
| 6 | WHYPE/USDC | $33.61 | 0.10% | 9.69% | 1,648 | $501,121.64 | $510,043.49 | $335,784,845.73 | |
| 7 | USD₮0/WHYPE | $1 | 0.42% | 0.08% | 1,280 | $381,166.72 | $311,430.53 | $171,969,295.82 | |
| 8 | X | xHYPE/USD₮0 | -- | 0.00% | 0.00% | 1,160 | $0 | -- | -- |
| 9 | USDHL/WHYPE | $1 | 0.51% | 0.04% | 855 | $172,977.94 | $377,287.63 | $3,451,341.46 | |
| 10 | U | UBTC/WHYPE | $92,061.06 | 0.93% | 6.22% | 839 | $17,678.79 | $21,874.00 | $1,934,231,403,945 |
| 11 | F | feUSD/USD₮0 | -- | 0.00% | 0.00% | 801 | $0 | -- | $29,245,236.00 |
| 12 | F | feUSD/WHYPE | $1 | 0.18% | 0.54% | 548 | $31,570.64 | $67,027.47 | $29,245,236.00 |
| 13 | U | USDXL/WHYPE | $0.9883 | 0.09% | 0.06% | 531 | $9,116.89 | $26,677.58 | $1,523,419.21 |
| 14 | U | UFART/WHYPE | $0.3507 | 0.55% | 10.26% | 448 | $7,110.19 | $18,695.81 | $347,942,147.27 |
| 15 | U | USDe/USD₮0 | -- | 0.00% | 0.00% | 399 | $0 | -- | $7,351,938.93 |
| 16 | S | SWAP/WHYPE | $0.02539 | 0.30% | 3.61% | 393 | $10,776.49 | $324,862.02 | $2,352,091.45 |
| 17 | U | USOL/WHYPE | $139.09 | 0.28% | 9.51% | 353 | $43,457.23 | $49,249.79 | $69,406,026,992.0 |
| 18 | USDHL/USD₮0 | -- | 0.00% | 0.00% | 351 | $0 | -- | $3,451,341.46 | |
| 19 | USD₮0/USDC | -- | 0.00% | 0.00% | 336 | $0 | -- | $171,969,295.82 | |
| 20 | USD₮0/UETH | -- | 0.00% | 0.00% | 264 | $0 | -- | $171,969,295.82 | |
| 21 | U | UETH/WHYPE | $3,013.04 | 0.40% | 7.51% | 262 | $993.22 | $506.85 | $301,372,723,422 |
| 22 | W | WHLP/USD₮0 | -- | 0.00% | 0.00% | 252 | $0 | -- | $5,578,645.52 |
| 23 | PURR/WHYPE | $0.08418 | 0.28% | 16.68% | 236 | $11,275.49 | $153,285.52 | $50,511,585.32 | |
| 24 | K | KNTQ/WHYPE | $0.143 | 0.54% | 18.51% | 233 | $1,005.23 | $210.09 | $143,063,024.43 |
| 25 | L | LHYPE/WHYPE | $34.12 | 0.39% | 10.89% | 220 | $96,699.47 | $607,557.77 | $29,577,117.50 |
| 26 | USDHL/WHYPE | $1 | 0.04% | 0.02% | 173 | $294.71 | $205.40 | $3,451,341.46 | |
| 27 | USDH/WHYPE | $1 | 0.07% | 0.22% | 168 | $2,353.34 | $5,340.59 | $59,807,271.84 | |
| 28 | F | feUSD/USDXL | -- | 0.00% | 0.00% | 163 | $0 | -- | $29,245,236.00 |
| 29 | F | feUSD/USDHL | -- | 0.00% | 0.00% | 160 | $0 | -- | $29,245,236.00 |
| 30 | U | USDe/WHYPE | $0.9974 | 0.23% | 0.60% | 157 | $1,087.28 | $4,856.69 | $7,351,938.93 |
| 31 | U | UBTC/USD₮0 | -- | 0.00% | 0.00% | 150 | $0 | -- | $1,934,231,403,945 |
| 32 | K | KEI/WHYPE | $1 | 0.46% | 0.10% | 137 | $1,250.77 | $7,866.50 | $74,346.37 |
| 33 | K | KEI/USD₮0 | -- | 0.00% | 0.00% | 135 | $0 | -- | $74,346.37 |
| 34 | U | UETH/kHYPE | -- | 0.00% | 0.00% | 125 | $0 | -- | $301,372,723,422 |
| 35 | L | LINK0/WHYPE | $13.46 | 0.00% | 12.48% | 122 | $5,561.08 | $88,454.42 | $262,891.96 |
| 36 | U | UBTC/kHYPE | -- | 0.00% | 0.00% | 121 | $0 | -- | $1,934,231,403,945 |
| 37 | USD₮0/kHYPE | -- | 0.00% | 0.00% | 116 | $0 | -- | $171,969,295.82 | |
| 38 | XAUt0/WHYPE | $4,189.55 | 0.40% | 7.52% | 115 | $14,169.12 | $102,273.89 | $8,353,524.82 | |
| 39 | C | CATBAL/WHYPE | $0.8548 | 0.00% | 11.49% | 114 | $1,704.03 | $40,453.97 | $854,899.99 |
| 40 | HyperLend/WHYPE | $0.3358 | 0.28% | 10.28% | 95 | $61,981.80 | $4,486.71 | $3,358,418,986.23 | |
| 41 | U | UETH/WHYPE | $3,003.34 | 0.10% | 7.37% | 91 | $3,996.39 | $13,927.99 | $301,372,723,422 |
| 42 | U | UBTC/UETH | -- | 0.00% | 0.00% | 91 | $0 | -- | $1,934,231,403,945 |
| 43 | U | UBTC/WHYPE | $91,663.35 | 0.12% | 5.76% | 89 | $3,158.62 | $11,620.61 | $1,934,231,403,945 |
| 44 | W | wstHYPE/WHYPE | $34.12 | 0.48% | 8.67% | 87 | $76,428.54 | $392,331.70 | $61,280,097.41 |
| 45 | P | PiP/WHYPE | $2.45 | 0.00% | 7.75% | 80 | $5,117.39 | $41,841.87 | $2,453,395.42 |
| 46 | L | LHYPE/kHYPE | -- | 0.00% | 0.00% | 79 | $0 | -- | $29,577,117.50 |
| 47 | USD₮0/WHYPE | $1 | 0.10% | 0.35% | 73 | $539.72 | $12,112.81 | $171,969,295.82 | |
| 48 | W | WHLP/WHYPE | $1.1 | 0.03% | 0.10% | 70 | $125.47 | $2,023.59 | $5,578,645.52 |
| 49 | USD₮0/WHYPE | $1 | 0.43% | 0.41% | 70 | $21.80 | $1,990.06 | $171,969,295.82 | |
| 50 | A | APE/WHYPE | $0.244 | 0.55% | 3.56% | 70 | $1,089.54 | $13,730.95 | $162,287.76 |
| 51 | U | UPUMP/kHYPE | -- | 0.00% | 0.00% | 67 | $0 | -- | $3,276,002,504.29 |
| 52 | USDHL/WHYPE | $0.9988 | 0.00% | 0.29% | 67 | $39.78 | $65.60 | $3,451,341.46 | |
| 53 | H | hbHYPE/WHYPE | $34.72 | 0.81% | 9.96% | 67 | $1,488.88 | $12,151.13 | $42,029,508.37 |
| 54 | U | USOL/USD₮0 | -- | 0.00% | 0.00% | 67 | $0 | -- | $69,406,026,992.0 |
| 55 | Α | αHYPE/WHYPE | $36.93 | 0.00% | 9.20% | 65 | $264.44 | $3,781,942.30 | $90,046,296.00 |
| 56 | L | LHYPE/USD₮0 | -- | 0.00% | 0.00% | 62 | $0 | -- | $29,577,117.50 |
| 57 | R | RUB/WHYPE | $2,963,688.57 | 0.00% | 13.90% | 61 | $8,846.43 | $54,094.86 | $2,933,240.67 |
| 58 | E | ENA/USD₮0 | -- | 0.00% | 0.00% | 57 | $0 | -- | $13,471,576.23 |
| 59 | USD₮0/XAUt0 | -- | 0.00% | 0.00% | 54 | $0 | -- | $171,969,295.82 | |
| 60 | F | feUSD/BUDDY | -- | 0.00% | 0.00% | 52 | $0 | -- | $29,245,236.00 |
| 61 | USD₮0/USDXL | -- | 0.00% | 0.00% | 51 | $0 | -- | $171,969,295.82 | |
| 62 | S | stHYPE/WHYPE | $33.61 | 0.00% | 9.38% | 50 | $16,778.17 | $1,038,352.56 | $61,293,364.59 |
| 63 | U | UPUMP/WHYPE | $0.003284 | 0.00% | 16.19% | 50 | $45.81 | $557.28 | $3,276,002,504.29 |
| 64 | BUDDY/WHYPE | $0.001192 | 0.00% | 7.19% | 46 | $618.73 | $21,231.53 | $1,169,952.49 | |
| 65 | W | WHLP/USDHL | -- | 0.00% | 0.00% | 44 | $0 | -- | $5,578,645.52 |
| 66 | P | PiP/PURR | -- | 0.00% | 0.00% | 43 | $0 | -- | $2,453,395.42 |
| 67 | F | feUSD/USR | -- | 0.00% | 0.00% | 42 | $0 | -- | $29,245,236.00 |
| 68 | LOOP/LHYPE | -- | 0.00% | 0.00% | 41 | $0 | -- | $5,123,527.16 | |
| 69 | R | RUB/WHYPE | $2,863,579.41 | 0.00% | 4.48% | 40 | $99.85 | $265.41 | $2,933,240.67 |
| 70 | W | wstHYPE/USDT | -- | 0.00% | 0.00% | 38 | $0 | -- | $61,280,097.41 |
| 71 | F | feUSD/RUB | -- | 0.00% | 0.00% | 36 | $0 | -- | $29,245,236.00 |
| 72 | V | vHYPE/WHYPE | $33.57 | 0.10% | 10.28% | 31 | $2,820.92 | $2,638.39 | $48,563,450.92 |
| 73 | F | feUSD/KEI | -- | 0.00% | 0.00% | 31 | $0 | -- | $29,245,236.00 |
| 74 | USR/USD₮0 | -- | 0.00% | 0.00% | 31 | $0 | -- | $696,860.93 | |
| 75 | U | UXPL/USD₮0 | -- | 0.00% | 0.00% | 28 | $0 | -- | $1,860,626,881.67 |
| 76 | H | HWAVE/USD₮0 | -- | 0.00% | 0.00% | 28 | $0 | -- | $1,292,971.54 |
| 77 | B | beHYPE/WHYPE | $33.74 | 0.00% | 9.58% | 27 | $9,884.58 | $579,502.57 | $29,828,476.65 |
| 78 | USD₮0/USDXL | -- | 0.00% | 0.00% | 27 | $0 | -- | $171,969,295.82 | |
| 79 | U | UPUMP/USD₮0 | -- | 0.00% | 0.00% | 27 | $0 | -- | $3,276,002,504.29 |
| 80 | U | USOL/kHYPE | -- | 0.00% | 0.00% | 26 | $0 | -- | $69,406,026,992.0 |
| 81 | L | lstHYPE/WHYPE | $34.57 | 0.00% | 9.32% | 23 | $47.50 | $701.91 | $20,259,673.55 |
| 82 | PURR/USD₮0 | -- | 0.00% | 0.00% | 23 | $0 | -- | $50,511,585.32 | |
| 83 | K | KEI/USDXL | -- | 0.00% | 0.00% | 21 | $0 | -- | $74,346.37 |
| 84 | C | CATBAL/PURR | -- | 0.00% | 0.00% | 21 | $0 | -- | $854,899.99 |
| 85 | USDHL/WHYPE | $0.9996 | 0.00% | 0.32% | 20 | $27.94 | $2,274.61 | $3,451,341.46 | |
| 86 | U | UPUMP/UFART | -- | 0.00% | 0.00% | 19 | $0 | -- | $3,276,002,504.29 |
| 87 | L | LIQD/WHYPE | $0.002309 | 0.00% | 2.94% | 18 | $930.00 | $35,451.08 | $2,771,968.94 |
| 88 | F | feUSD/USD₮0 | -- | 0.00% | 0.00% | 18 | $0 | -- | $29,245,236.00 |
| 89 | R | rUSDC/USD₮0 | -- | 0.00% | 0.00% | 18 | $0 | -- | -- |
| 90 | H | haHYPE/WHYPE | $34.83 | 0.00% | 7.79% | 17 | $96.78 | $3,010.98 | $4,252,347.11 |
| 91 | L | LHYPE/USDXL | -- | 0.00% | 0.00% | 16 | $0 | -- | $29,577,117.50 |
| 92 | W | WHLP/UBTC | -- | 0.00% | 0.00% | 16 | $0 | -- | $5,578,645.52 |
| 93 | USDH/USD₮0 | -- | 0.00% | 0.00% | 16 | $0 | -- | $59,807,271.84 | |
| 94 | U | USDXL/WHYPE | $0.9857 | 0.00% | 0.22% | 15 | $19.49 | $372.37 | $1,523,419.21 |
| 95 | T | TIME/WHYPE | $0.000926 | 0.00% | 6.00% | 14 | $245.16 | $22,490.87 | $1,620,621.34 |
| 96 | F | feUSD/USDHL | -- | 0.00% | 0.00% | 14 | $0 | -- | $29,245,236.00 |
| 97 | W | WHLP/UETH | -- | 0.00% | 0.00% | 13 | $0 | -- | $5,578,645.52 |
| 98 | F | feUSD/KEI | -- | 0.00% | 0.00% | 13 | $0 | -- | $29,245,236.00 |
| 99 | LOOP/WHYPE | $0.005123 | 0.00% | 6.76% | 13 | $49.47 | $8,427.63 | $5,123,527.16 | |
| 100 | K | KNTQ/WHLP | -- | 0.00% | 0.00% | 11 | $0 | -- | $143,063,024.43 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.
- CoinMarketCap
- منصات التداول
- HyperSwap v3