Historical Snapshot - 07 May 2023

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$551,083,296,208.80	$28,454.98	19,366,850 BTC	$11,301,355,486.45	-1.21%	-1.56%	-2.78%
2	ETH Ethereum	ETH	$225,414,591,269.89	$1,873.08	120,344,575 ETH *	$6,883,942,236.42	-2.01%	-1.43%	-0.21%
3	USDT Tether	USDT	$82,209,951,575.01	$1.0015	82,083,431,881 USDT *	$18,725,657,881.31	0.03%	-0.03%	0.11%
4	BNB BNB	BNB	$50,126,733,781.05	$321.61	155,861,351 BNB *	$437,921,017.91	-0.51%	-0.36%	-4.75%
5	USDC USD Coin	USDC	$30,400,289,561.96	$1.0001	30,395,871,042 USDC *	$2,509,528,526.73	0.02%	<0.01%	0.01%
6	XRP XRP	XRP	$23,345,911,524.89	$0.4504	51,837,820,505 XRP *	$440,082,859.08	-1.06%	-2.00%	-4.65%
7	ADA Cardano	ADA	$13,128,013,021.83	$0.3769	34,830,987,271 ADA *	$156,582,717.64	-0.52%	-0.85%	-5.15%
8	DOGE Dogecoin	DOGE	$10,682,087,628.92	$0.07671	139,252,446,384 DOGE	$205,466,114.04	-0.56%	-0.37%	-3.83%
9	MATIC Polygon	MATIC	$8,931,518,969.56	$0.9656	9,249,469,069 MATIC *	$316,017,023.76	-0.69%	-1.24%	-1.88%
10	SOL Solana	SOL	$8,626,083,965.26	$21.84	394,890,743 SOL *	$303,626,005.04	-1.67%	-0.59%	-4.33%
11	DOT Polkadot	DOT	$6,666,336,238.43	$5.6413	1,181,706,962 DOT *	$82,065,321.84	-0.59%	-0.22%	-4.41%
12	TRX TRON	TRX	$6,277,462,146.25	$0.06934	90,529,438,453 TRX *	$163,121,117.45	-0.33%	-1.40%	2.97%
13	LTC Litecoin	LTC	$6,089,996,988.40	$83.57	72,870,727 LTC	$345,770,753.01	-0.62%	-0.07%	-5.60%
14	BUSD Binance USD	BUSD	$5,972,458,023.74	$1.0011	5,965,614,740 BUSD *	$1,786,268,224.53	0.02%	0.00%	0.10%
15	SHIB Shiba Inu	SHIB	$5,530,642,455.54	$0.00000938	589,539,919,465,046 SHIB *	$94,172,822.83	-0.47%	-1.08%	-7.23%
16	AVAX Avalanche	AVAX	$5,438,281,644.06	$16.45	330,640,249 AVAX *	$95,305,315.41	-0.69%	-1.13%	-4.19%
17	DAI Dai	DAI	$4,875,903,354.47	$0.9994	4,878,744,779 DAI *	$73,676,442.03	-0.01%	-0.09%	0.03%
18	WBTC Wrapped Bitcoin	WBTC	$4,410,058,922.21	$28,542.16	154,510 WBTC *	$72,124,502.99	-1.10%	-1.23%	-2.52%
19	LINK Chainlink	LINK	$3,572,971,709.71	$6.9096	517,099,970 LINK *	$116,709,453.10	-0.47%	-0.49%	-2.02%
20	LEO UNUS SED LEO	LEO	$3,254,470,105.15	$3.4978	930,440,025 LEO *	$606,302.77	0.08%	-0.73%	-1.41%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	Stellar
	Internet Computer
	Bitcoin Cash
	TrueUSD
	Filecoin
	Hedera
	Aptos
	Cronos
	Lido DAO
	NEAR Protocol
	Arbitrum
	VeChain
	Quant
	ApeCoin
	Algorand
	The Graph
	Fantom
	Pepe
	EOS
	Stacks
	MultiversX
	The Sandbox
	Aave
	Decentraland
	Theta Network
	Rocket Pool
	BitDAO
	Tezos
	Flow
	Chiliz
	Axie Infinity
	Conflux
	Immutable
	Render Token
	Pax Dollar
	KuCoin Token
	USDD
	Curve DAO Token
	Neo
	Maker
	Klaytn
	Sui
	Casper
	Bitcoin SV
	Synthetix
	Optimism
	GMX
	Injective
	Zcash
	BitTorrent(New)
	Terra Classic
	PAX Gold
	Gemini Dollar
	IOTA
	Frax Share
	eCash
	Mina
	Dash
	XDC Network
	GateToken
	Huobi Token
	Trust Wallet Token
	WOO Network
	Flare
	THORChain
	Loopring
	Zilliqa
	PancakeSwap
	Convex Finance
	Nexo
	FLOKI
	Kava
	dYdX
	Enjin Coin
	1inch Network
	Osmosis
	Basic Attention Token
	Mask Network
	SingularityNET
	JasmyCoin
	Oasis Network
	NEM
	Ethereum Name Service
	Holo
	Gnosis
	MX TOKEN
	Terra
	Balancer
	Theta Fuel
	Compound
	Ankr
	Qtum
	Audius
	Solar
	Ravencoin
	Celo
	Threshold
	Decred
	Chia
	yearn.finance
	EthereumPoW
	ICON
	Astar
	Arweave
	Fetch.ai
	Blur
	Kusama
	Bitcoin Gold
	Golem
	SushiSwap
	Harmony
	Gala
	DAO Maker
	IoTeX
	STEPN
	MAGIC
	JUST
	Helium
	ssv.network
	Ocean Protocol
	Siacoin
	Band Protocol
	UMA
	Waves
	0x Protocol
	Moonbeam
	Kadena
	Ontology
	Bone ShibaSwap
	WAX
	Hive
	IOST
	aelf
	Reserve Rights
	Biconomy
	TerraClassicUSD
	BORA
	Alchemy Pay
	BinaryX
	SPACE ID
	MobileCoin
	SafePal
	Flux
	SKALE
	Open Campus
	Celer Network
	RSK Infrastructure Framework
	Nervos Network
	Axelar
	iExec RLC
	Livepeer
	Cartesi
	DigiByte
	OMG Network
	Bitgert
	Amp
	ABBC Coin
	Radicle
	Storj
	Liquity
	Stargate Finance
	Core
	Illuvium
	Dogelon Mars
	Multichain
	MetisDAO
	JOE
	Aragon
	Lisk
	Horizen
	Galxe
	Cocos-BCX
	Pundi X (New)
	Braintrust