CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$518,489,461,930.79	$26,753.83	19,380,012 BTC	$8,647,416,920.95	-0.08%	-1.39%	-0.66%
2	ETH Ethereum	ETH	$217,032,947,920.33	$1,804.53	120,271,085 ETH *	$3,386,768,865.10	-0.09%	-0.88%	0.22%
3	USDT Tether	USDT	$82,929,257,908.12	$1.0002	82,914,078,541 USDT *	$13,532,622,119.23	-0.01%	-0.02%	-0.03%
4	BNB BNB	BNB	$47,771,639,109.13	$306.51	155,858,375 BNB *	$302,803,529.81	-0.13%	-1.36%	-1.80%
5	USDC USD Coin	USDC	$29,551,205,669.46	$0.9999	29,554,484,579 USDC *	$1,777,767,515.90	-0.02%	-0.02%	-0.02%
6	XRP XRP	XRP	$23,734,559,208.60	$0.4575	51,873,152,538 XRP *	$537,234,088.61	-0.36%	-2.46%	7.44%
7	ADA Cardano	ADA	$12,563,402,691.63	$0.3604	34,863,146,121 ADA *	$116,595,378.58	-0.15%	-1.64%	-2.80%
8	DOGE Dogecoin	DOGE	$10,059,684,186.08	$0.07214	139,442,466,384 DOGE	$142,232,849.27	-0.16%	-2.07%	0.22%
9	MATIC Polygon	MATIC	$7,950,488,212.36	$0.8568	9,279,469,069 MATIC *	$193,636,551.23	-0.25%	-2.32%	-0.35%
10	SOL Solana	SOL	$7,764,489,644.98	$19.61	395,956,766 SOL *	$210,641,912.82	-0.30%	-3.33%	-6.41%
11	TRX TRON	TRX	$6,787,291,289.40	$0.07512	90,347,533,743 TRX *	$337,181,123.14	-0.10%	3.41%	8.25%
12	LTC Litecoin	LTC	$6,733,770,533.89	$92.28	72,971,964 LTC	$365,938,793.81	-0.09%	-0.10%	10.59%
13	DOT Polkadot	DOT	$6,254,763,531.26	$5.2734	1,186,087,930 DOT *	$84,108,757.98	-0.21%	-2.60%	-1.51%
14	BUSD Binance USD	BUSD	$5,499,721,374.51	$0.9999	5,499,801,594 BUSD *	$1,383,510,241.97	<0.01%	-0.02%	-0.03%
15	SHIB Shiba Inu	SHIB	$5,026,934,350.54	$0.00000853	589,534,333,568,906 SHIB *	$66,426,257.76	-0.25%	-2.20%	-2.96%
16	DAI Dai	DAI	$4,851,745,245.85	$0.9997	4,853,254,452 DAI *	$69,582,900.47	-0.02%	-0.06%	-0.03%
17	AVAX Avalanche	AVAX	$4,782,515,955.23	$14.31	334,127,762 AVAX *	$84,412,581.98	-0.23%	-2.21%	-4.77%
18	WBTC Wrapped Bitcoin	WBTC	$4,169,209,498.81	$26,786.04	155,649 WBTC *	$39,507,877.84	-0.10%	-1.14%	-0.51%
19	LEO UNUS SED LEO	LEO	$3,346,745,476.12	$3.5974	930,314,728 LEO *	$699,434.98	0.06%	-0.33%	0.56%
20	LINK Chainlink	LINK	$3,324,678,616.51	$6.4295	517,099,970 LINK *	$90,814,391.05	0.06%	-1.28%	-1.75%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Toncoin
	Bitcoin Cash
	Internet Computer
	TrueUSD
	Filecoin
	Lido DAO
	Hedera
	Aptos
	Cronos
	NEAR Protocol
	Arbitrum
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Pax Dollar
	Fantom
	Rocket Pool
	The Sandbox
	BitDAO
	EOS
	MultiversX
	Aave
	Decentraland
	Render Token
	Stacks
	Conflux
	Theta Network
	Tezos
	Axie Infinity
	Flow
	USDD
	Chiliz
	KuCoin Token
	Curve DAO Token
	Bitcoin SV
	Immutable
	Neo
	Pepe
	Maker
	Synthetix
	Gemini Dollar
	Sui
	BitTorrent(New)
	Optimism
	Klaytn
	Casper
	PAX Gold
	Kava
	Injective
	Zcash
	Terra Classic
	GMX
	Mina
	Frax Share
	eCash
	Dash
	IOTA
	GateToken
	Huobi Token
	XDC Network
	Trust Wallet Token
	Flare
	Loopring
	WOO Network
	Nexo
	Zilliqa
	THORChain
	PancakeSwap
	Mask Network
	Convex Finance
	SingularityNET
	Enjin Coin
	dYdX
	Basic Attention Token
	1inch Network
	FLOKI
	Osmosis
	Oasis Network
	Gnosis
	MX TOKEN
	NEM
	Ethereum Name Service
	Holo
	Ravencoin
	Qtum
	Balancer
	Theta Fuel
	Chia
	Celo
	Compound
	Ankr
	Audius
	Decred
	Terra
	ICON
	Solar
	ssv.network
	Threshold
	STEPN
	Astar
	JasmyCoin
	Bitcoin Gold
	Arweave
	Blur
	EthereumPoW
	yearn.finance
	IoTeX
	Kusama
	Harmony
	Golem
	JUST
	Gala
	Helium
	SushiSwap
	Ocean Protocol
	Fetch.ai
	DAO Maker
	MAGIC
	Ontology
	0x Protocol
	WAX
	Band Protocol
	Waves
	Kadena
	Siacoin
	Moonbeam
	Hive
	IOST
	aelf
	Bone ShibaSwap
	Open Campus
	Alchemy Pay
	Biconomy
	Celer Network
	BORA
	SafePal
	Reserve Rights
	UMA
	SKALE
	BinaryX
	TerraClassicUSD
	Flux
	SPACE ID
	Aragon
	ABBC Coin
	Nervos Network
	Livepeer
	Cartesi
	MobileCoin
	DigiByte
	Illuvium
	RSK Infrastructure Framework
	Axelar
	Bitgert
	Amp
	Storj
	Cocos-BCX
	iExec RLC
	JOE
	Stargate Finance
	Liquity
	Multichain
	Horizen
	Braintrust
	OMG Network
	Dogelon Mars
	Lisk
	TomoChain
	Galxe
	API3
	Kyber Network Crystal v2
	APENFT

Historical Snapshot - 21 May 2023