Ιστορικό Στιγμιότυπο - 20 March 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$783,260,570,383.75	$41,247.82	18,989,137 BTC	$20,127,946,682.25	-0.19%	-2.23%	8.98%
2	ETH Ethereum	ETH	$343,377,833,604.30	$2,860.46	120,042,908 ETH	$12,684,727,326.19	-0.38%	-2.91%	13.56%
3	USDT Tether	USDT	$80,781,817,395.21	$1.0004	80,747,335,458 USDT *	$57,837,125,338.33	-0.01%	-0.01%	0.02%
4	BNB BNB	BNB	$64,522,408,664.10	$390.77	165,116,761 BNB *	$1,334,193,470.70	-0.49%	-2.27%	7.99%
5	USDC USD Coin	USDC	$53,000,906,379.47	$0.9999	53,004,490,761 USDC *	$2,943,598,189.66	-0.02%	0.02%	0.00%
6	XRP XRP	XRP	$38,791,824,340.83	$0.8061	48,121,609,012 XRP *	$1,529,598,149.17	-0.19%	-1.62%	5.88%
7	LUNA Terra	LUNA	$33,016,693,268.72	$90.53	364,695,245 LUNA *	$1,843,608,272.45	-0.54%	-1.71%	3.33%
8	ADA Cardano	ADA	$29,569,834,894.15	$0.8771	33,713,492,092 ADA	$949,951,338.78	-0.69%	-2.66%	10.88%
9	SOL Solana	SOL	$28,388,486,843.57	$88.61	320,358,097 SOL *	$1,286,133,602.74	-0.72%	-4.12%	12.26%
10	AVAX Avalanche	AVAX	$22,636,838,970.73	$84.72	267,182,355 AVAX *	$1,451,610,365.09	-2.06%	-5.54%	24.46%
11	DOT Polkadot	DOT	$18,407,139,481.67	$18.64	987,579,315 DOT *	$688,372,540.70	-0.41%	-3.72%	8.06%
12	BUSD Binance USD	BUSD	$17,794,988,349.19	$0.9994	17,806,035,748 BUSD *	$5,103,760,410.67	-0.18%	-0.16%	-0.09%
13	DOGE Dogecoin	DOGE	$15,808,231,747.90	$0.1192	132,670,764,300 DOGE	$428,111,799.40	-0.30%	-3.57%	6.76%
14	UST TerraUSD	UST	$15,439,586,892.30	$1.0038	15,381,792,869 UST *	$330,755,661.22	0.01%	-0.02%	0.08%
15	SHIB Shiba Inu	SHIB	$12,697,232,753.07	$0.00002313	549,063,278,876,302 SHIB *	$1,176,567,440.11	0.38%	-4.27%	7.27%
16	MATIC Polygon	MATIC	$11,266,425,868.33	$1.4639	7,696,069,521 MATIC *	$526,734,391.40	-0.90%	-4.20%	7.41%
17	WBTC Wrapped Bitcoin	WBTC	$11,253,279,811.45	$41,208.58	273,081 WBTC *	$101,121,200.38	-0.16%	-2.18%	8.84%
18	CRO Cronos	CRO	$10,245,494,361.34	$0.4056	25,263,013,692 CRO *	$51,511,613.13	-0.42%	-2.97%	7.58%
19	DAI Dai	DAI	$9,963,862,903.19	$0.9993	9,971,241,657 DAI *	$173,571,503.81	-0.01%	-0.04%	-0.02%
20	LTC Litecoin	LTC	$8,025,097,838.83	$114.83	69,887,294 LTC	$859,708,742.09	-0.68%	-1.33%	12.45%
	Cosmos
	NEAR Protocol
	Chainlink
	Uniswap
	Bitcoin Cash
	TRON
	FTX Token
	UNUS SED LEO
	Ethereum Classic
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Internet Computer
	The Sandbox
	Monero
	Elrond
	Waves
	VeChain
	Fantom
	Filecoin
	Klaytn
	Axie Infinity
	Tezos
	Theta Network
	THORChain
	ApeCoin
	Helium
	Zcash
	EOS
	IOTA
	Aave
	Flow
	Maker
	The Graph
	PancakeSwap
	BitTorrent-New
	Stacks
	Bitcoin SV
	Gala
	Neo
	Harmony
	eCash
	KuCoin Token
	Quant
	Huobi Token
	TrueUSD
	Kusama
	Enjin Coin
	Basic Attention Token
	Nexo
	Celo
	Dash
	Chiliz
	OKB
	Loopring
	Arweave
	Amp
	Kadena
	Convex Finance
	Curve DAO Token
	Pax Dollar
	Mina
	NEM
	Theta Fuel
	Oasis Network
	Celsius
	Decred
	Compound
	Symbol
	Holo
	Secret
	Neutrino USD
	BORA
	yearn.finance
	IoTeX
	Qtum
	Anchor Protocol
	SXP
	OMG Network
	Bitcoin Gold
	Audius
	1inch Network
	XDC Network
	Ankr
	renBTC
	PAX Gold
	Bancor
	Synthetix
	Render Token
	Gnosis
	WOO Network
	Ravencoin
	Kyber Network Crystal v2
	ICON
	Kava
	Livepeer
	WAX
	Moonbeam
	Zilliqa
	GateToken
	Horizen
	Immutable X
	Velas
	Rally
	UMA
	Voyager Token
	Golem
	DigitalBits
	0x
	Siacoin
	IOST
	Ontology
	SwissBorg
	APENFT
	Telcoin
	Fei USD
	Revain
	Storj
	Keep Network
	SushiSwap
	SKALE Network
	Gemini Dollar
	Dogelon Mars
	JUST
	Polymath
	Hive
	Illuvium
	Syscoin
	STEPN
	Serum
	Ren
	ConstitutionDAO
	Spell Token
	Flux
	Nervos Network
	Ethereum Name Service
	Trust Wallet Token
	dYdX
	Ultra
	DigiByte
	Origin Protocol
	Casper
	Ocean Protocol
	Persistence
	Perpetual Protocol
	NuCypher
	CEEK VR
	Coin98
	Nano
	PlayDapp
	Yield Guild Games
	Braintrust
	Frax Share
	Lisk
	Celer Network
	WINkLink
	SuperFarm
	Injective
	Dent
	Powerledger
	MXC
	Raydium
	Tribe
	Fetch.ai
	MovieBloc
	XYO
	Chromia
	Chia
	Vulcan Forged PYR
	MediBloc
	Ontology Gas
	COTI
	WazirX
	Orbs
	Boba Network
	Request
	Function X
	Mdex