暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

市場数

No. of Cryptocurrencies

Indicators

CoinMarketCap 20インデックス

CoinMarketCap 100インデックス

ETF Flows

暗号資産ETF

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Aerodrome Finance

Spot取引高（24h）

￥2,193,329,566.28

153 BTC

https://aerodrome.finance/

Aerodrome Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Aerodrome	AERO/USDC	$0.6651	0.14%	12.78%	11,253	¥790,558,343.62	¥6,062,042,535.30	¥185,380,392,255
2	Wrapped Ether	WETH/USDC	$3,017.73	0.08%	10.21%	6,732	¥6,616,713.14	¥8,637,151.49	¥89,052,073,760.7
3	TAIX	TAIX/WETH	$0.0001038	0.04%	4.64%	4,447	¥2,685,530.77	¥12,014,997.54	¥161,840,866.19
4	Aerodrome	AERO/WETH	$0.6544	0.48%	11.45%	3,728	¥20,617,000.52	¥726,270,093.00	¥185,380,392,255
5	Wrapped Ether	WETH/USDC	$3,007.73	0.85%	10.02%	3,686	¥123,442,263.37	¥2,251,856,821.73	¥89,052,073,760.7
6	OWB	OWB/USDC	$0.03132	3.60%	4.31%	3,653	¥68,828,230.24	¥17,498,692.43	¥4,898,115,860.64
7	Edel	EDEL/WETH	$0.03078	0.65%	37.72%	3,243	¥162,184,973.72	¥229,125,839.09	¥4,800,516,411.11
8	Aerodrome	AERO/TAROT	$0.6651	0.22%	12.80%	3,006	¥888,968.01	¥68,731,607.00	¥185,380,392,255
9	Virtual Protocol	VIRTUAL/cbBTC	$0.9291	0.30%	13.02%	2,994	¥31,414,988.14	¥233,850,602.14	¥72,125,974,049.5
10	Subsquid	SQD/USDC	$0.05602	2.78%	3.33%	2,793	¥8,569,048.05	¥49,423,455.30	¥82,778,475.46
11	Pett AI	AIP/WETH	$0.000525	0.06%	7.02%	2,413	¥3,383,215.72	¥10,824,787.21	¥36,078,451.86
12	Aerodrome	AERO/USDbC	$0.6555	0.48%	12.12%	2,026	¥2,269,798.65	¥48,240,340.38	¥185,380,392,255
13	S Degenerate SQuiD by Virtuals	SQDGN/SQD	--	0.00%	0.00%	1,948	¥0	--	¥168,399,618.60
14	Keeta	KTA/WETH	$0.2775	0.23%	15.28%	1,846	¥217,811,804.90	¥1,396,712,888.77	¥43,086,460,359.5
15	USD Base Coin	USDbC/WETH	$0.9994	0.23%	0.09%	1,777	¥56,179.82	¥417,286.00	¥1,390,533,043.75
16	Coinbase Wrapped BTC	cbBTC/USDC	$92,272.46	0.32%	8.73%	1,649	¥2,853,662.99	¥56,005,718.35	¥365,561,228,617
17	FAI	FAI/WETH	$0.004202	2.74%	17.86%	1,598	¥110,335,104.61	¥559,828,567.14	¥5,365,991,934.80
18	Virtual Protocol	VIRTUAL/AERO	$0.9315	0.38%	13.14%	1,591	¥3,439,873.16	¥29,305,268.00	¥72,125,974,049.5
19	WELL	WELL/WETH	$0.008809	2.38%	9.34%	1,452	¥10,728,457.31	¥624,848,980.55	¥5,551,969,918.00
20	GraphAI	GAI/WETH	$0.08574	2.79%	4.42%	1,382	¥93,952,928.08	¥187,353,603.94	¥1,336,879,989.19
21	Tarot	TAROT/WETH	$0.05649	0.06%	8.81%	1,294	¥143,942.97	¥46,000,648.44	¥357,103,302.25
22	Zora	ZORA/HUNT	$0.05142	0.89%	16.75%	1,260	¥989,909.82	¥4,350,269.12	¥80,205,436,291.6
23	A ACES.fun	ACES/WETH	$0.001003	0.30%	10.79%	1,239	¥9,999,237.66	¥28,159,937.54	¥156,433,666.86
24	Locked Money	LMY/WETH	$0.0005752	0.06%	6.68%	1,220	¥945,056.86	¥92,308,917.35	¥896,921,562.56
25	Sogni AI	SOGNI/USDT	$0.003313	0.48%	0.80%	1,104	¥28,493,295.27	¥103,735,453.99	¥5,166,285,229.73
26	Based Chad	CHAD/WETH	$0.00002756	0.10%	9999.99%+	1,062	¥1,487,723.61	¥2,092,791.04	¥299,590,211.58
27	Brett	BRETT/AERO	$0.0196	0.24%	32.26%	1,035	¥2,250,960.41	¥7,654,551.79	¥30,754,953,486.3
28	Brett	BRETT/AERO	$0.01966	0.54%	32.67%	984	¥630,453.25	¥1,700,169.38	¥30,754,953,486.3
29	K Klima Protocol kVCM	kVCM/USDC	$0.08998	0.01%	1.02%	962	¥467,628.04	¥113,345,018.26	¥280,607,701.64
30	Metronome2	MET/WETH	$0.4766	0.03%	8.64%	925	¥1,526,154.14	¥253,391,440.75	¥229,061,406.88
31	Virtual Protocol	VIRTUAL/WETH	$0.9443	2.07%	12.93%	918	¥47,330,734.14	¥934,789,364.30	¥72,125,974,049.5
32	Metacade	MCADE/WETH	$0.004938	0.42%	13.60%	902	¥37,087,837.64	¥85,565,656.97	¥1,303,868,169.65
33	CreatorBid	BID/WETH	$0.03439	0.57%	5.77%	865	¥26,422,899.99	¥164,940,895.47	¥1,473,658,152.40
34	Coinbase Wrapped BTC	cbBTC/WETH	$92,203.89	0.81%	8.52%	811	¥9,135,917.77	¥621,229,298.06	¥365,561,228,617
35	HuntToken	HUNT/WETH	$0.1419	0.53%	6.39%	750	¥1,808,279.23	¥26,108,673.17	¥239,610,886.49
36	Venice Token	VVV/WETH	$1.01	0.03%	9.81%	729	¥27,594,729.17	¥718,510,677.74	¥17,517,006,059.4
37	FLock.io	FLOCK/WETH	$0.1297	0.28%	10.00%	692	¥4,504,037.06	¥39,532,970.46	¥5,143,689,151.81
38	Degen	DEGEN/WETH	$0.001409	0.25%	22.71%	683	¥1,187,543.98	¥11,388,902.23	¥8,114,820,246.23
39	Heroes of Mavia	MAVIA/WETH	$0.05131	1.00%	10.88%	672	¥3,714,210.08	¥41,720,863.21	¥214,039,276.99
40	AWE Network	AWE/USDC	$0.05868	0.00%	7.12%	620	¥9,906,243.67	¥58,941,305.79	¥18,298,955,020.3
41	EMAIL Token	EMT/USDC	$0.001871	1.27%	15.45%	617	¥2,140,101.21	¥1,597,283.80	¥291,043,483.21
42	Rekt	REKT/WETH	$0.0₆3363	1.17%	31.20%	615	¥10,966,815.58	¥33,422,482.09	¥260,796,405.86
43	Aavegotchi GHST Token	GHST/WETH	$0.2152	0.42%	2.06%	602	¥6,069,747.78	¥73,095,200.46	¥560,794,230.07
44	S Syndicate	SYND/WETH	$0.1061	0.02%	9.81%	600	¥19,091,795.76	¥190,770,149.00	¥717,466,731.52
45	SPX6900	SPX/WETH	$0.713	0.22%	19.01%	594	¥13,118,707.48	¥156,882,949.88	¥3,387,554,494.57
46	Token Metrics AI	TMAI/WETH	$0.0001949	1.86%	22.09%	577	¥2,420,413.30	¥6,555,746.03	¥303,949,768.75
47	RWA Inc	RWA/USDC	$0.006111	1.10%	0.66%	567	¥13,213,972.47	¥29,670,715.67	¥944,097,186.20
48	USD Base Coin	USDbC/WETH	$0.9981	0.10%	0.23%	541	¥3,173,759.30	¥58,426,214.32	¥1,390,533,043.75
49	HuntToken	HUNT/DEGEN	--	0.00%	0.00%	497	¥0	--	¥239,610,886.49
50	Navigate	NVG8/WETH	$0.002129	0.00%	22.64%	492	¥4,272,478.21	¥11,927,149.38	¥332,027,484.55
51	Zora	ZORA/propaganda	$0.05136	1.28%	15.81%	476	¥878,384.24	¥10,370,017.87	¥80,205,436,291.6
52	Degen	DEGEN/USDC	$0.001406	0.39%	21.27%	465	¥307,776.72	¥746,560.76	¥8,114,820,246.23
53	WorldMobileToken	WMTX/WETH	$0.09073	4.61%	11.62%	461	¥15,219,211.73	¥41,940,400.91	¥1,898,849,113.91
54	Aerodrome	AERO/TOSHI	$0.6627	0.06%	12.47%	446	¥332,890.31	¥3,309,216.42	¥185,380,392,255
55	EURC	EURC/WETH	$1.16	0.07%	0.02%	413	¥2,456,185.93	¥55,335,427.84	¥10,997,582,070.8
56	Aerodrome	AERO/USDbC	$0.664	0.00%	13.24%	406	¥15,857.59	¥83,196.82	¥185,380,392,255
57	Virtual Protocol	VIRTUAL/WAI	$0.9331	0.00%	11.70%	396	¥6,098,444.06	¥168,694,772.26	¥72,125,974,049.5
58	Aerodrome	AERO/MORPHO	$0.6646	0.15%	13.14%	393	¥246,150.08	¥3,431,377.45	¥185,380,392,255
59	Aerodrome	AERO/AUKI	$0.6628	0.65%	12.48%	367	¥442,860.14	¥4,008,906.68	¥185,380,392,255
60	Aerodrome	AERO/WELL	$0.6645	0.05%	12.93%	366	¥261,149.34	¥1,655,748.69	¥185,380,392,255
61	ANyONe Protocol	ANYONE/WETH	$0.262	0.52%	12.58%	361	¥5,292,456.06	¥21,394,790.56	¥28,958,637.91
62	S Super OETH	superOETHb/USDC	$3,007.39	0.58%	10.03%	357	¥352,619.66	¥3,313,920.61	¥18,662,557,374.0
63	Y yearn.finance	YFI/wstETH	$3,670.87	0.00%	4.40%	352	¥15,441,340.53	¥271,489,355.09	¥176,458,937.68
64	A ACES.fun	ACES/ILLICIT	--	0.00%	0.00%	347	¥0	--	¥156,433,666.86
65	Auki Token	AUKI/USDC	$0.01066	0.09%	7.56%	345	¥1,691,523.05	¥12,239,109.91	¥16,712,069,083.5
66	HuntToken	HUNT/AVNT	--	0.00%	0.00%	337	¥0	--	¥239,610,886.49
67	Cookie	COOKIE/WETH	$0.05541	0.42%	11.40%	335	¥1,456,706.66	¥28,579,832.79	¥1,829,636,236.73
68	Aerodrome	AERO/PRIME	$0.6637	0.02%	12.64%	333	¥30,414.96	¥23,735.85	¥185,380,392,255
69	S SVHQ	SV/WETH	$0.0₅887	1.43%	21.82%	324	¥14,386.40	¥510,280.95	¥1,383,041.30
70	Prime	PRIME/WETH	$0.8541	4.70%	48.34%	318	¥30,275.24	¥25,073.17	¥209,942,581.24
71	Fantom Bomb	fBOMB/WETH	$0.01996	0.06%	10.03%	312	¥88,488.54	¥93,411,551.64	¥683,686,939.96
72	Syrup Token	SYRUP/WETH	$0.2678	0.00%	7.75%	281	¥312,836.77	¥3,859,641.78	¥174,399,719.14
73	Coinbase Wrapped BTC	cbBTC/EDGE	$92,033.98	0.09%	8.42%	277	¥13,607,029.61	¥531,950,439.46	¥365,561,228,617
74	M MULTUS	MULTUS/USDC	$967.04	13.36%	9999.99%+	275	¥3,141,304.99	¥923,909.39	¥3,166,262.49
75	Chia Warped XCH	wXCH/USDC	$6.29	0.00%	14.54%	259	¥671,023.15	¥3,360,869.94	¥65,109,759.06
76	Aerodrome	AERO/MT	$0.6668	0.49%	13.52%	255	¥173,990.88	¥4,027,923.48	¥185,380,392,255
77	M Metronome Synth USD	msUSD/AERO	$0.9909	0.02%	0.27%	254	¥85,366.22	¥878,995.33	¥1,452,412,753.12
78	Mint Token	MT/USDC	$0.004917	0.04%	8.72%	252	¥275,167.63	¥7,117,947.70	¥516,960,329.98
79	Seamless	SEAM/USDC	$0.1459	0.79%	3.74%	249	¥1,636,124.09	¥32,760,139.72	¥2,276,019,432.72
80	Aerodrome	AERO/wstETH	$0.6677	0.64%	14.15%	246	¥818,566.95	¥35,800,952.22	¥185,380,392,255
81	FLock.io	FLOCK/AERO	$0.1296	0.19%	9.78%	242	¥177,199.91	¥2,273,130.63	¥5,143,689,151.81
82	Aerodrome	AERO/TOWER	$0.6639	0.10%	13.08%	241	¥359,672.23	¥6,117,693.92	¥185,380,392,255
83	Base tBTC v2	tBTC/USDC	$92,038.21	0.00%	8.80%	240	¥865,753.54	¥29,654,607.77	¥1,024,730,010.91
84	Reserve Rights	RSR/WETH	$0.003367	0.00%	14.62%	238	¥1,605,335.53	¥4,488,873.20	¥1,815,246,223.17
85	HuntToken	HUNT/noice	--	0.00%	0.00%	236	¥0	--	¥239,610,886.49
86	717ai by Virtuals	WIRE/USDC	$0.008178	3.32%	21.15%	234	¥1,361,090.89	¥4,601,111.01	¥1,274,089,333.59
87	S SOVRUN	SOVRN/WETH	$0.005419	0.02%	11.73%	231	¥377,133.13	¥29,196,521.53	¥81,275,370.76
88	FLock.io	FLOCK/cbBTC	$0.1295	0.10%	9.51%	230	¥622,381.79	¥8,953,851.92	¥5,143,689,151.81
89	HeyAnon	Anon/USDC	$1.29	0.97%	30.12%	227	¥5,494,808.60	¥35,268,532.07	¥191,863,297.60
90	M Metronome Synth ETH	msETH/WETH	$2,996.81	0.02%	9.89%	222	¥20,301,688.21	¥2,500,129,499.86	¥2,275,777,831.36
91	doginme	doginme/WETH	$0.0001897	0.99%	12.00%	217	¥4,023,708.03	¥25,252,628.37	¥2,040,432,524.62
92	Aerodrome	AERO/KTA	$0.6649	0.23%	13.18%	214	¥46,119.40	¥146,259.19	¥185,380,392,255
93	Wormhole Token	W/WETH	$0.04373	0.33%	11.12%	211	¥787,557.97	¥16,803,995.94	¥557,828,617.10
94	Checkmate	CHECK/TOWER	--	0.00%	0.00%	210	¥0	--	¥1,167,200,448.04
95	Okayeg	OKAYEG/CHAD	--	0.00%	0.00%	209	¥0	--	¥130,343,444.04
96	S SIRE	SIRE/USDC	$0.4136	1.99%	17.27%	206	¥9,792,803.05	¥135,352,557.18	¥1,354,478,346.50
97	Apu Apustaja	APU/CHAD	--	0.00%	0.00%	205	¥0	--	¥9,635,893.80
98	Derive	DRV/WETH	$0.03485	0.16%	10.39%	204	¥1,281,835.21	¥31,474,896.37	¥437,347,954.89
99	V VEIL Token	VEIL/WETH	$0.09751	1.36%	13.75%	202	¥10,240,345.85	¥182,071,736.26	¥1,520,432,547.72
100	Overtime DAO Token	OVER/WETH	$0.2886	0.00%	3.51%	202	¥2,263,826.34	¥99,042,844.14	¥392,239,227.95