Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTopphandlere
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
HyperSwap v3

HyperSwap v3

Spot Handelsvolum (24 timer)
162 059 908,39 kr
175 BTC
Jobber du for HyperSwap v3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9949
0.34%0.82%19,368
kr79,052,967.55
kr14,566,684.28
kr1,749,896,193.18
2
K

Kinetiq Staked HYPE

kHYPE/WHYPE
$33.02
1.64%10.95%3,156
kr27,339,429.61
kr20,972,870.54
kr9,155,373,848.01
3
U

Unit Bitcoin

UBTC/WHYPE
$90,731.89
0.26%6.87%2,114
kr18,453,900.43
kr18,361,651.05
kr19.3679T
4
X

xHYPE

xHYPE/kHYPE
--
0.00%0.00%2,003
kr0
----
5
U

Unit Ethereum

UETH/WHYPE
$2,986.79
0.51%8.67%1,912
kr21,941,274.65
kr17,641,861.97
kr3,037,470,641,602
6

Wrapped HYPE

WHYPE/USDC
$32.8
1.69%11.16%1,834
kr5,375,053.62
kr5,038,265.64
kr3,534,244,316.80
7

USD₮0

USD₮0/WHYPE
$0.9957
0.72%0.16%1,349
kr3,424,501.34
kr3,379,031.68
kr1,749,896,193.18
8
X

xHYPE

xHYPE/USD₮0
--
0.00%0.00%1,225
kr0
----
9

Hyper USD

USDHL/WHYPE
$0.9958
0.17%0.23%949
kr1,429,799.68
kr3,749,975.25
kr33,963,558.81
10
U

Unit Bitcoin

UBTC/WHYPE
$90,984.91
0.18%7.17%903
kr193,523.44
kr217,006.23
kr19.3679T
11
F

feUSD

feUSD/USD₮0
--
0.00%0.00%888
kr0
--kr296,613,797.79
12
F

feUSD

feUSD/WHYPE
$1
0.36%0.39%557
kr302,138.97
kr669,437.47
kr296,613,797.79
13
U

Last USD

USDXL/WHYPE
$0.983
0.04%0.95%499
kr88,346.98
kr266,690.74
kr15,421,927.82
14
U

Unit Fartcoin

UFART/WHYPE
$0.3662
4.36%26.39%459
kr69,837.52
kr193,523.84
kr3,710,939,303.30
15
U

USDeOFT

USDe/USD₮0
--
0.00%0.00%436
kr0
--kr74,452,782.93
16
F

feUSD

feUSD/USDHL
--
0.00%0.00%409
kr0
--kr296,613,797.79
17
S

Swap

SWAP/WHYPE
$0.02483
0.00%0.51%363
kr135,036.57
kr3,210,623.60
kr23,679,280.63
18
U

Unit Solana

USOL/WHYPE
$140.02
0.81%12.51%360
kr436,482.34
kr495,639.60
kr707,473,978,072
19

Hyper USD

USDHL/USD₮0
--
0.00%0.00%355
kr0
--kr33,963,558.81
20
U

Unit Ethereum

UETH/WHYPE
$3,000.48
0.27%9.70%282
kr10,416.72
kr5,406.48
kr3,037,470,641,602
21
W

Wrapped HLP

WHLP/USD₮0
--
0.00%0.00%272
kr0
--kr56,717,812.37
22

USD₮0

USD₮0/UETH
--
0.00%0.00%262
kr0
--kr1,749,896,193.18
23

USD₮0

USD₮0/USDC
--
0.00%0.00%261
kr0
--kr1,749,896,193.18
24
F

feUSD

feUSD/USDXL
--
0.00%0.00%259
kr0
--kr296,613,797.79
25

Purr

PURR/WHYPE
$0.07886
1.97%11.58%254
kr56,957.54
kr1,467,686.00
kr480,617,698.05
26
L

Looped HYPE

LHYPE/WHYPE
$33.18
0.07%11.25%214
kr1,596,625.17
kr24,313,477.06
kr291,596,892.62
27
U

USDeOFT

USDe/WHYPE
$1
0.03%0.05%172
kr11,223.74
kr48,572.32
kr74,452,782.93
28
K

Kinetiq Governance Token

KNTQ/WHYPE
$0.1408
1.87%16.68%159
kr7,714.91
kr2,170.22
kr1,432,660,929.21
29

Hyper USD

USDHL/WHYPE
$1
0.22%0.05%158
kr2,768.06
kr2,151.42
kr33,963,558.81
30
K

KEI Stablecoin

KEI/USD₮0
--
0.00%0.00%149
kr0
--kr757,115.42
31
U

Unit Bitcoin

UBTC/USD₮0
--
0.00%0.00%133
kr0
--kr19.3679T
32
U

Unit Ethereum

UETH/kHYPE
--
0.00%0.00%131
kr0
--kr3,037,470,641,602
33
K

KEI Stablecoin

KEI/WHYPE
$1
0.17%1.27%129
kr10,881.03
kr78,921.40
kr757,115.42
34

USD₮0

USD₮0/kHYPE
--
0.00%0.00%119
kr0
--kr1,749,896,193.18
35
P

PiP

PiP/WHYPE
$2.39
1.32%10.88%113
kr62,453.82
kr414,353.12
kr24,329,362.94
36
U

Unit Bitcoin

UBTC/kHYPE
--
0.00%0.00%112
kr0
--kr19.3679T
37
L

LINK0

LINK0/WHYPE
$13.22
0.90%11.41%107
kr51,352.46
kr876,588.45
kr2,623,290.65
38
F

feUSD

feUSD/USR
--
0.00%0.00%107
kr0
--kr296,613,797.79
39
U

Unit Ethereum

UETH/WHYPE
$3,004.57
0.00%9.83%105
kr43,538.03
kr141,208.64
kr3,037,470,641,602
40
U

Unit Bitcoin

UBTC/WHYPE
$91,001.72
0.36%6.53%101
kr35,081.02
kr115,845.44
kr19.3679T
41

USDH

USDH/WHYPE
$0.9994
1.04%0.00%99
kr9,186.42
kr53,589.69
kr609,621,219.17
42

HyperLend

HyperLend/WHYPE
$0.3279
0.54%11.00%97
kr600,214.23
kr38,967.73
kr33,307,373,773.0
43
W

Staked HYPE Shares

wstHYPE/WHYPE
$33.3
1.12%11.04%88
kr631,621.67
kr3,888,639.59
kr606,059,303.99
44

USD₮0

USD₮0/WHYPE
$1
0.20%0.55%83
kr4,427.43
kr120,632.00
kr1,749,896,193.18
45
C

CATBAL

CATBAL/WHYPE
$0.8058
0.19%7.11%83
kr12,396.46
kr394,766.70
kr8,185,089.36
46
L

Looped HYPE

LHYPE/kHYPE
--
0.00%0.00%83
kr0
--kr291,596,892.62
47

Hyper USD

USDHL/WHYPE
$0.9985
0.94%0.08%81
kr445.70
kr675.66
kr33,963,558.81
48
A

ApeCoin

APE/WHYPE
$0.2543
0.60%7.59%79
kr12,807.32
kr141,383.82
kr1,721,933.53
49
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.61%0.16%78
kr1,314.94
kr10,090.25
kr56,717,812.37
50

USD₮0

USD₮0/XAUt0
--
0.00%0.00%78
kr0
--kr1,749,896,193.18
51

USD₮0

USD₮0/WHYPE
$1
0.83%0.32%77
kr239.16
kr19,703.05
kr1,749,896,193.18
52
U

Unit Bitcoin

UBTC/UETH
--
0.00%0.00%75
kr0
--kr19.3679T
53
R

RUB

RUB/WHYPE
$2,691,136.86
0.00%0.42%72
kr105,593.85
kr508,789.86
kr27,374,439.92
54
Α

Alpha HYPE

αHYPE/WHYPE
$36.22
0.29%11.34%71
kr2,659.38
kr37,672,639.03
kr896,969,301.94
55
F

feUSD

feUSD/BUDDY
--
0.00%0.00%71
kr0
--kr296,613,797.79
56
U

Unit Pump

UPUMP/kHYPE
--
0.00%0.00%68
kr0
--kr31,231,913,778.3
57

Resolv USD

USR/USD₮0
--
0.00%0.00%64
kr0
--kr7,077,664.62
58
U

Unit Pump

UPUMP/WHYPE
$0.003057
0.43%17.39%64
kr863.74
kr5,448.24
kr31,231,913,778.3
59
U

Unit Solana

USOL/USD₮0
--
0.00%0.00%64
kr0
--kr707,473,978,072
60

USD₮0

USD₮0/USDXL
--
0.00%0.00%63
kr0
--kr1,749,896,193.18
61
L

Looped HYPE

LHYPE/USD₮0
--
0.00%0.00%63
kr0
--kr291,596,892.62
62
S

Staked HYPE

stHYPE/WHYPE
$32.82
0.46%11.01%60
kr178,590.92
kr10,299,174.24
kr606,591,812.99
63
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$33.61
0.00%9.62%59
kr18,703.92
kr120,651.04
kr419,460,464.45
64

alright buddy

BUDDY/WHYPE
$0.001118
0.00%8.21%58
kr7,231.94
kr205,601.52
kr11,481,494.05
65

USD₮0

USD₮0/USDXL
--
0.00%0.00%55
kr0
--kr1,749,896,193.18
66
F

feUSD

feUSD/USD₮0
--
0.00%0.00%50
kr0
--kr296,613,797.79
67
E

ENA

ENA/USD₮0
--
0.00%0.00%49
kr0
--kr131,308,866.49
68
R

RUB

RUB/WHYPE
$2,714,467
0.00%0.37%47
kr1,192.35
kr2,617.52
kr27,374,439.92
69
W

Wrapped HLP

WHLP/USDHL
--
0.00%0.00%46
kr0
--kr56,717,812.37
70
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$32.98
0.33%11.35%45
kr193,990.97
kr5,754,425.89
kr302,911,055.90
71
P

PiP

PiP/PURR
--
0.00%0.00%44
kr0
--kr24,329,362.94
72

Looping Collective

LOOP/LHYPE
--
0.00%0.00%44
kr0
--kr51,702,199.90
73

XAUt0

XAUt0/WHYPE
$4,207.37
0.55%1.14%39
kr37,250.02
kr1,013,443.57
kr84,502,975.44
74
F

feUSD

feUSD/RUB
--
0.00%0.00%34
kr0
--kr296,613,797.79
75
U

Unit Plasma

UXPL/USD₮0
--
0.00%0.00%33
kr0
--kr19,049,348,143.5
76
V

vHYPE

vHYPE/WHYPE
$32.82
0.00%11.11%29
kr22,477.25
kr26,168.56
kr481,493,132.31
77
H

haHYPE

haHYPE/WHYPE
$32.94
0.00%8.67%27
kr1,637.65
kr28,960.62
kr41,943,388.02
78
F

feUSD

feUSD/KEI
--
0.00%0.00%25
kr0
--kr296,613,797.79
79

Hyper USD

USDHL/WHYPE
$1
0.00%0.94%25
kr301.72
kr23,032.42
kr33,963,558.81
80
L

LiquidLaunch

LIQD/WHYPE
$0.002232
1.04%5.34%24
kr13,168.95
kr349,674.99
kr27,210,027.20
81

Purr

PURR/USD₮0
--
0.00%0.00%21
kr0
--kr480,617,698.05
82
V

Vegas

VEGAS/WHYPE
$0.09845
1.00%3.92%21
kr4,407.19
kr540,153.47
kr10,019,043.32
83
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$33.7
0.00%6.59%18
kr299.69
kr6,865.77
kr194,383,775.21
84
H

Hyperwave

HWAVE/USD₮0
--
0.00%0.00%18
kr0
--kr13,871,668.30
85
U

Unit Pump

UPUMP/USD₮0
--
0.00%0.00%18
kr0
--kr31,231,913,778.3
86
U

Last USD

USDXL/WHYPE
$0.9955
0.00%0.68%17
kr209.83
kr3,816.23
kr15,421,927.82
87
U

Unit Solana

USOL/kHYPE
--
0.00%0.00%17
kr0
--kr707,473,978,072
88
W

Wrapped HLP

WHLP/UBTC
--
0.00%0.00%16
kr0
--kr56,717,812.37
89

USDH

USDH/USD₮0
--
0.00%0.00%16
kr0
--kr609,621,219.17
90
F

feUSD

feUSD/KEI
--
0.00%0.00%16
kr0
--kr296,613,797.79
91
P

Rumpel Pt: Hyprbeat S1

pHBEAT-1/wstHYPE
--
0.00%0.00%16
kr0
----
92
U

Unit Bitcoin

UBTC/hbBTC
--
0.00%0.00%15
kr0
--kr19.3679T
93
C

CATBAL

CATBAL/PURR
--
0.00%0.00%15
kr0
--kr8,185,089.36
94
F

feUSD

feUSD/USDHL
--
0.00%0.00%15
kr0
--kr296,613,797.79
95
W

Wrapped HLP

WHLP/PENGU
--
0.00%0.00%14
kr0
--kr56,717,812.37
96
U

Unit Pump

UPUMP/UFART
--
0.00%0.00%14
kr0
--kr31,231,913,778.3
97
K

Kinetiq Governance Token

KNTQ/WHLP
--
0.00%0.00%13
kr0
--kr1,432,660,929.21
98
L

Looped HYPE

LHYPE/USDXL
--
0.00%0.00%13
kr0
--kr291,596,892.62
99
K

KEI Stablecoin

KEI/USDXL
--
0.00%0.00%13
kr0
--kr757,115.42
100
W

Wrapped HLP

WHLP/UETH
--
0.00%0.00%12
kr0
--kr56,717,812.37

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. HyperSwap v3