Gold Petal Rate

    (Expiry: 31-Oct-2025 |   Exchange: MCX | Head: Precious Metals)

    09.43PM IST | 02 Nov, 2025

    • 12270.0Per 1 GRMS
    • Change

      89.00 (0.73%)

    • Volume220
    • Open12228.0
    • Prv. Close12181.00
    • Spot7556.00

    Day's Trend

    • Day:

      12218.012270.0

    • Contract:

      9875.0013312.00

    • Average Price (Rs/1 GRMS):12261.7
    • Open Interest (Contracts):157
    • Open Interest Change %:-86.76%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLDPETAL News

    MCX to launch new 2015 contracts tomorrow | News

    6 Aug, 2025, 02.36 PM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Petal Contract

    GOLDPETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    7556.00
    1 GRMS
    0.00
    4714.00

    GOLDPETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2025
    98001.00/8 GRMS
    0.37
    -0.59
    23.37
    05-Nov-2025
    119991.00/10 GRMS
    -0.22
    -2.09
    18.92
    28-Nov-2025
    150650.00/1 KGS
    -0.37
    0.79
    45.11
    28-Nov-2025
    150650.00/1 KGS
    -0.35
    0.72
    48.90
    28-Nov-2025
    97994.00/8 GRMS
    -0.12
    -1.40
    22.00
    05-Dec-2025
    121284.00/10 GRMS
    -0.18
    -1.76
    19.06
    05-Dec-2025
    148399.00/1 KGS
    -0.30
    0.63
    44.27
    05-Dec-2025
    121243.00/10 GRMS
    -0.18
    -1.79
    11.97
    31-Dec-2025
    98510.00/8 GRMS
    -0.17
    -1.58
    15.29
    05-Jan-2026
    122190.00/10 GRMS
    -0.13
    -1.65
    8.14

    GOLDPETAL vs Peers (Intraday Range)

    LowestHighest

    -0.451.14

    ......

    0.73

    GOLDPETAL vs Peers (Contract Range)

    LowestHighest

    -1.7548.90

    ......

    23.19

    GOLDPETAL (28-Nov-2025) vs GOLDPETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    28-Nov-2025
    12268.00/1 GRMS
    0.08
    -1.53
    21.79
    246125
    4712.00
    31-Dec-2025
    12341.00/1 GRMS
    0.02
    -1.58
    15.36
    105657
    4785.00
    30-Jan-2026
    12409.00/1 GRMS
    0.04
    -1.70
    8.83
    26033
    4853.00
    27-Feb-2026
    12484.00/1 GRMS
    0.06
    -1.78
    9.03
    7357
    4928.00
    31-Mar-2026
    12560.00/1 GRMS
    -0.03
    -1.78
    2.67
    3393
    5004.00

    GOLDPETAL Contract Details  (2025-10-31) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2025-07-01

    Last Trading Date

    2025-10-31

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2025-10-27

    Delivery End Date

    2025-11-04

    Symbol Info

    EX MUMBAI

    Tender Period Start Date

    2025-10-27

    Tender Period End Date

    2025-10-31

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    463266

    Instrument

    FUTCOM

    Expiry Date

    2025-10-31

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDPETAL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-10-30
    Gold
    31-Oct-2025
    12052.00
    12266.00
    12048.00
    12208.00
    30.00
    0.25
    2025-10-29
    Gold
    31-Oct-2025
    12074.00
    12257.00
    12057.00
    12029.00
    152.00
    1.26
    2025-10-28
    Gold
    31-Oct-2025
    12273.00
    12273.00
    11812.00
    12152.00
    -32.00
    -0.26
    2025-10-27
    Gold
    31-Oct-2025
    12204.00
    12311.00
    12030.00
    12346.00
    -219.00
    -1.77
    2025-10-24
    Gold
    31-Oct-2025
    12539.00
    12539.00
    12225.00
    12447.00
    -111.00
    -0.89
    2025-10-23
    Gold
    31-Oct-2025
    12228.00
    12490.00
    12181.00
    12209.00
    212.00
    1.74
    2025-10-22
    Gold
    31-Oct-2025
    13133.00
    13133.00
    12106.00
    12903.00
    -626.00
    -4.85
    2025-10-21
    Gold
    31-Oct-2025
    12888.00
    12985.00
    12782.00
    13070.00
    -200.00
    -1.53
    2025-10-20
    Gold
    31-Oct-2025
    12936.00
    13087.00
    12678.00
    12793.00
    294.00
    2.30
    2025-10-17
    Gold
    31-Oct-2025
    13140.00
    13312.00
    12653.00
    13044.00
    -211.00
    -1.62
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    24-Nov-2025
    365.40
    4.82
    26-Dec-2025
    387.90
    4.19
    27-Jan-2026
    368.00
    3.98
    24-Feb-2026
    338.20
    3.71
    30-Jan-2026
    2792.00
    2.27
    28-Nov-2025
    25950.00
    2.13
    31-Oct-2025
    2780.00
    2.06
    31-Dec-2025
    2780.00
    1.83
    31-Oct-2025
    920.00
    1.15
    03-Jul-2026
    154570.00
    1.14

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    116.13
    1.20
    2573
    100.65
    0.78
    34053
    19.39
    0.68
    350299
    105.08
    0.56
    179143
    100.48
    0.51
    37208
    100.23
    0.31
    290173
    The Economic Times