INDEX, OBX End of Day and Historical Quotes [Norway OBX Index]

23 Dec 2025

LAST: 1,580	CHANGE: 2.63	OPEN: 1,578	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,580	CHG(%): 0.17	PREV: 1,578	LOW: 1,574	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,578	1,582	1,574	1,580
22 Dec 25	1,577	1,583	1,573	1,578
19 Dec 25	1,567	1,580	1,565	1,576
18 Dec 25	1,567	1,571	1,564	1,567
17 Dec 25	1,552	1,571	1,552	1,567
16 Dec 25	1,561	1,562	1,551	1,551
15 Dec 25	1,555	1,564	1,554	1,561
12 Dec 25	1,555	1,559	1,552	1,556
11 Dec 25	1,544	1,558	1,544	1,555
10 Dec 25	1,553	1,556	1,543	1,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580