World Market Indices
  1 day 02/17
Thailand 1.50%
Switzerland 0.96%
Frankfurt 0.80%
Belgium 0.80%
London 0.79%
Italy 0.71%
Denmark 0.66%
  1 year
Gold Bugs 158.81%
Gold & Silver 152.28%
DJ Prec Metals 148.45%
Korea 110.96%
Egypt 70.30%
Israel 68.36%
PHLX Semicon 57.65%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.34%
Egypt 23.92%
Gold Bugs 20.24%
DJ Prec Metals 18.96%
Gold & Silver 18.79%
10Y Treasury Future: 112.9063    (13:52 EST)
Open Interest: 5,453,547 (112.8906 ~ 113.1719)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13247.02 215.40 1.65% 02/17
Australia 9238.70 56.20 0.61% 16:04
Nikkei 225 57143.84 577.35 1.02% 15:30
TOPIX 3807.25 45.70 1.21% 15:30
TOPIX 100 2580.79 31.70 1.24% 15:30
TOPIX 500 2969.63 35.76 1.22% 15:30
TOPIX 1000 3603.01 43.70 1.23% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83734.25 283.29 0.34% 15:29
Indonesia 8310.23 97.96 1.19% 14:59
Philippines 6394.77 26.22 0.41% 14:50
Malaysia 1741.26 0.00 0.00% 02/16
Thailand 1466.67 6.99 0.48% 16:57
Singapore 4938.58 0.80 0.02% 02/16
Pakistan 178974 5824 3.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6102.66 80.81 1.34% 16:38
London 10686.18 130.01 1.23% 16:35
Frankfurt 25287.32 288.92 1.16% 17:38
Paris 8429.03 67.57 0.81% 17:35
Russia 1149.33 14.13 1.24% 17:40
MOEX 2778.35 13.02 0.47% 17:40
Poland 125413 1907 1.54% 17:05
Czech 2699.88 45.79 1.73% 16:24
Austria 5820.55 119.27 2.09% 17:35
Hungary 127821 2913 2.33% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28579.34 250.08 0.88% 02/17
Belgium 5677.83 33.80 0.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.54 14.74 1.48% 17:35
Switzerland 13811.78 58.94 0.43% 17:35
Ireland 12804.93 19.55 0.15% 16:29
Italy 49118.36 643.20 1.33% 17:35
Spain 1793.70 24.80 1.40% 17:35
Greece 2327.44 74.38 3.30% 17:34
Portugal 5911.80 40.64 0.69% 16:35
Finland 13015.03 173.86 1.35% 18:29
Sweden 3166.11 35.99 1.15% 17:30
Norway 1785.47 38.34 2.19% 17:25
Denmark 1586.97 8.03 0.51% 16:59
Iceland 2225.28 -7.61 -0.34% 14:30
Turkey 14259.90 32.61 0.23% 17:09
Israel 4232.65 36.35 0.87% 17:29
Egypt 52222.34 388.58 0.75% 13:16
S. Africa 114337 3044 2.74% 15:59
UAE Dubai 6765.07 80.72 1.21% 09:00
Abu Dhabi 10755.36 131.68 1.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49718.21 185.02 0.37% 14:03
S&P 500 6889.02 45.80 0.67% 14:03
NASDAQ 22805.92 227.54 1.01% 14:04
NASDAQ 100 24955.83 254.24 1.03% 14:03
NY FANG+ 14441.255 185.56 1.30% 13:34
PHLX Semicon 8250.619 114.57 1.41% 13:49
Upstream Semicon 515.0864 6.47 1.27% 13:34
Rus 2000 2669.138 22.55 0.85% 13:34
Rus 1000 3764.715 28.52 0.76% 13:34
Rus 3000 3927.2554 29.91 0.77% 13:34
Rus 3000 growth 3570.236 34.08 0.96% 13:34
Rus 3000 value 2887.957 16.28 0.57% 13:34
Microcap Growth 3314.353 23.44 0.71% 13:34
NYSE comp. 23407.146 106.37 0.46% 13:34
Gold Bugs 865.3302 21.88 2.59% 13:34
Gold & Silver 418.1693 11.55 2.84% 13:49
Arca Gold Miner 2956.48 72.42 2.51% 13:55
S&P GSCI Gold 2922.159 65.91 2.31% 10:11
S&P GSCI Gold ER 302.4526 6.82 2.31% 10:11
S&P DJ Silver 689.053 32.17 4.90% 13:45
FTSE Gold 6409.26 -215.77 -3.26% 02/17
Gold Miners Bullish 77.78 -7.41 -8.70% 02/17
Canada 33414.39 517.84 1.57% 14:04
Brazil 185440 -1025 -0.55% 14:48
Mexico 71184.52 28.83 0.04% 13:03
Argentina 2738047 -78081 -2.77% 16:43
Chile 10860.46 -31.43 -0.29% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2358.05 -4.40 -0.19% 13:03
Jamaica 343566 1736 0.51% 02/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66471.69 -1143.09 -1.69% 14:04
US Dollar 97.57 0.45 0.46% 12:44
Euro Index 117.89 -0.64 -0.54% 14:04
GB Pound 135.08 -0.56 -0.41% 14:04
Japanese Yen 64.65 -0.57 -0.88% 14:04
Aus. Dollar 70.49 -0.32 -0.45% 14:04
Swiss Franc 129.37 -0.45 -0.35% 14:04
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2063.00 -32.00 -1.53% 02/18
Baltic Capesize 3115.00 -79.00 -2.47% 02/18
Baltic Panamax 1796.00 4.00 0.22% 02/18
Baltic Supramax 1180.00 -14.00 -1.17% 02/18
Baltic Handysize 702.00 8.00 1.15% 02/18
Baltic Clean Tanker 802.00 -10.00 -1.23% 02/18
Baltic Dirty Tanker 1743.00 -4.00 -0.23% 02/18
VIX 19.04 -1.25 -6.16% 13:34
VXD 17.38 -1.16 -6.26% 12:15
VXN 23.8 -2.18 -8.39% 12:15
NBI BioTech 6004.596 34.12 0.57% 12:30
AMEX BioTech 7303.95 2.10 0.03% 14:04
Tran Avg 19737.73 203.19 1.04% 14:04
Airlines 79.58 -0.47 -0.58% 14:04
Comp. Tech 14930.94 154.11 1.04% 14:04
Disk Drives 1417.70 39.57 2.87% 14:04
Hardware 4573.28 91.06 2.03% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14380.238 106.92 0.75% 12:16
NASDAQ Banks 169.53 2.09 1.25% 14:04
NASDAQ Insurance 14979.67 -117.73 -0.78% 14:04
Broker Dealer 1040.55 14.86 1.45% 14:04
EPRA/NA. AU 957.45 13.55 1.44% 02/18
EPRA/NA. JP 4398.89 35.48 0.81% 02/18
TSE REIT 1979.14 21.05 1.08% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.92 -7.10 -1.64% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.14 0.00 0.00% 02/17
Rogers Comm 4388.64 -0.73 -0.02% 18:54
Rogers Metals 5156.41 -12.14 -0.23% 18:54
Rogers Energy 466.63 -0.09 -0.02% 18:54
Rogers Agri. 1272 1.61 0.13% 18:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 300.5056 5.29 1.79% 10:11
GSCI Prec Metal 507.5704 13.27 2.68% 10:11
GSCI Ind Metal 257.2663 4.98 1.98% 10:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.4943 0.18 0.52% 10:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1143.04 17.08 1.52% 12:15
NYSE Energy 16904.22 257.56 1.55% 12:16
AMEX Oil 2207.48 34.06 1.57% 14:04
Oil Services 94.3438 2.00 2.17% 12:30
Basic Material 512.53 7.45 1.48% 12:31
US Mining 283.12 8.63 3.14% 12:31
US Water 2739.37 -44.47 -1.60% 12:30
WH Clean Energy 71.7203 1.20 1.70% 12:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 805.02 5.67 0.71% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1152.06 -14.55 -1.25% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4986 107.00 2.19% 13:33
Silver 77.322 3.66 4.99% 13:33
Platinum 2087 73.00 3.64% 13:33
Palladium 1736 31.00 1.86% 13:33
Rhodium 11550 100.00 0.96% 02/18
Copper 5.7672 0.1247 2.21% 02/18
Nickel 7.9152 0.2812 3.68% 02/18
Aluminum 1.3990 0.0199 1.45% 02/18
Zinc 1.5305 0.0405 2.72% 02/18
Lead 0.8934 0.0103 1.17% 02/18
Tin 45931 250.0000 0.55% 02/17
Iron Ore 99.74 0.0800 0.08% 02/17
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 983.00 4.0000 0.41% 02/18
Gold Futures 5005.74 99.84 2.04% 13:22
Silver Futures 77.073 3.532 4.80% 13:23
Copper Futures 5.7677 0.1252 2.22% 13:23
WTI Crude Futr 64.92 2.66 4.27% 13:23
Brent Crude Fut 70.22 2.8 4.15% 13:22
Nat Gas Futr 3.027 -0.004 -0.13% 13:23
Heating oil futr 2.5035 0.1129 4.72% 13:23
RBOB Gas Futr 1.9611 0.0467 2.44% 13:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1792 -0.0062 -0.52% 13:49
GBP-USD 1.3509 -0.005 -0.37% 13:49
USD-CHF 0.7728 0.0019 0.25% 13:50
USD-JPY 154.77 1.36 0.89% 13:49
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.517 0.111 0.35% 13:49
AUD-USD 0.7051 -0.0037 -0.52% 13:49
NZD-USD 0.5976 -0.0073 -1.21% 13:50
USD-KRW 1445.56 0.95 0.07% 13:49
USD-HKD 7.8149 -0.0008 -0.01% 13:49
USD-THB 31.267 0.012 0.04% 13:49
USD-SGD 1.2673 0.0048 0.38% 13:49
USD-PHP 57.970 0.045 0.08% 13:49
USD-MYR 3.9025 0.002 0.05% 5:42
USD-IDR 16914.8 126.5 0.75% 13:47
USD-INR 90.815 0.134 0.15% 13:48
USD-SEK 9.0383 0.0751 0.84% 13:49
USD-RUB 76.9653 0.4075 0.53% 13:50
USD-TRY 43.7628 0.0667 0.15% 13:49
USD-ZAR 16.0847 0.0588 0.37% 13:49
USD-ILS 3.1236 0.0256 0.83% 13:40
USD-CAD 1.3696 0.0058 0.43% 13:49
USD-BRL 5.2520 0.0282 0.54% 13:49
USD-MXN 17.2240 0.0918 0.54% 13:49
  MSCI Index  2026/02/17
MSCI Value Daily MTD YTD
World 4507.945 -0.00% -0.43% 1.75%
AC World 1042.443 -0.02% -0.17% 2.74%
Zhong Hua 458.178 0.02% -3.33% 1.84%
Far East 5426.492 -0.91% 4.58% 11.57%
Pacific 4102.202 -0.73% 4.29% 11.25%
Asia Pacific 252.409 -0.30% 3.09% 10.87%
Europe 2788.839 0.13% 1.07% 5.53%
BRIC 339.786 0.06% -1.04% 1.51%
EM 1555.698 -0.14% 1.81% 10.78%
EM Lat Am 3189.330 -0.30% 2.19% 17.72%
EM EMEA 279.989 -1.27% -0.70% 8.02%
USA 6516.108 0.10% -1.45% -0.25%
AUSTRALIA 1104.880 0.01% 3.34% 10.20%
China 83.183 0.02% -3.75% 0.73%
India 1032.961 0.14% 3.25% -2.07%
Brazil 1961.040 -0.02% 2.14% 19.13%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.00% 2.45% 7.54%
Thailand 421.209 0.96% 12.58% 19.98%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 801.358 -0.12% 2.29% 6.23%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2721.50 6.00 0.22% 16:59
DJIA future 49677.60 144.40 0.29% 02:55
S&P 500 6885.50 42.30 0.62% 02:56
NASDAQ100 24949.90 248.30 1.01% 02:56
Small 2000 2662.90 16.30 0.62% 02:55
S&P 500 VIX 20.07 -0.15 -0.73% 02:55
EURO STOXX 50 6112.00 77.00 1.27% 03:08
FTSE 100 10655.80 115.80 1.10% 03:08
DAX 25297.00 239.00 0.95% 03:09
CAC 40 8442.00 62.50 0.75% 03:08
Nikkei 225 57557.50 472.50 0.83% 03:09
TOPIX 3831.91 51.28 1.36% 23:29
Hang Seng 26731.50 180.00 0.68% 02/15
China H-Share 9096.00 79.00 0.88% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14867.00 75.00 0.51% 03:07
Brazil 189210.00 -1190.00 -0.63% 02:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.9063 -0.2188 -0.19% 13:52
30Y T-Bond 118.00 0.19 0.16% 02/17
30Y T-Bond Yld 47.06 0.23 0.49% 14:04
10Y T-Note Yld 40.83 0.31 0.77% 14:04
5Y T-Note Yld 36.52 0.31 0.86% 14:04
13W T-Bill Dscnt 36.03 0.10 0.28% 14:04
30Y Bond Yield 4.706 0.023 0.49% 13:59
20Y Note Yield 4.656 0.027 0.58% 13:59
10Y Note Yield 4.083 0.029 0.72% 14:11
7Y Note Yield 3.854 0.034 0.89% 13:59
5Y Note Yield 3.652 0.031 0.86% 13:58
3Y Note Yield 3.497 0.028 0.81% 13:59
2Y Note Yield 3.462 0.025 0.73% 13:59
1Y Bill Yield 3.488 0.008 0.23% 13:40
6M Bill Yield 3.623 0.005 0.14% 13:57
4M Bill Yield 3.693 0.010 0.27% 13:32
3M Bill Yield 3.691 0.007 0.19% 13:46
2M Bill Yield 3.698 0.000 0.00% 13:34
1M Bill Yield 3.688 -0.002 -0.05% 13:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.68 -0.02% 6.42% 299 02/17
Europe High Yield 398.25 -0.02% 4.93% 270 02/17
High Yield 621.83 -0.03% 6.70% 294 02/17
High Yield 2681.56 -0.03% 6.65% 291 02/17
Double-A-rated (AA) 658.41 0.07% 4.56% 51 02/17
Triple-B-rated (Baa) 958.76 0.03% 4.92% 98 02/17
Triple-C-rated (CCC) 627.40 0.00% 12.42% 867 02/17
1-10 Year Maturities 2493.64 -0.04% 4.37% 72 02/17
10+ Year Maturities 3473.87 0.09% 5.53% 99 02/17
Intermediate 3411.15 0.00% 4.37% 70 02/17
Long-term 4545.12 0.13% 5.55% 98 02/17
U.S. Corporate 3490.74 0.04% 4.74% 79 02/17
Corporate Master 3638.38 0.00% 4.72% 80 02/17
U.S. Government/Credit 2645.82 0.04% 4.14% 28 02/17
Mortgage-Backed 2284.35 -0.09% 4.47% 16 02/17
U.S. Aggregate 2279.10 0.01% 4.22% 25 02/17
U.S. Agency 1976.26 0.01% 3.89% 7 02/17
10-20 years 1748.62 0.00% 3.80% 5 02/17
20-plus years 3796.87 0.06% 4.66% 25 02/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels