Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 61.328 0.172 -0.28% 1.03% -8.97% -14.49% -28.20% Apr/14
Brent
USD/Bbl
 64.662 0.098 -0.15% 0.70% -9.02% -13.37% -28.23% Apr/14
Natural gas
USD/MMBtu
3.4751 0.0519 -1.47% -4.92% -13.51% -4.35% 78.58% Apr/14
Gasoline
USD/Gal
 2.0140 0.0072 0.36% -0.80% -7.46% 0.08% -27.85% Apr/14
Heating Oil
USD/Gal
 2.0716 0.0039 0.19% -0.38% -5.92% -10.60% -22.19% Apr/14
Coal
USD/T
 94.85 1.40 -1.45% -2.22% -6.55% -24.27% -29.08% Apr/11
TTF Gas
EUR/MWh
 33.61 0.00 0.00% -6.33% -18.46% -33.39% 6.57% Apr/14
UK Gas
GBp/thm
 83.5307 0.9383 1.14% -6.09% -19.44% -33.38% 9.72% Apr/11
Ethanol
USD/Gal
 1.8150 0.0000 0.00% 1.11% 4.01% 7.40% 9.34% Apr/11
Naphtha
USD/T
 537.92 9.57 1.81% -2.02% -11.49% -12.03% -21.86% Apr/11
Propane
USD/Gal
 0.80 0.01 1.72% -0.27% -6.60% 2.47% -2.76% Apr/11
Uranium
USD/Lbs
 64.4000 0.0000 0.00% -0.77% 1.34% -11.78% -28.17% Apr/11
Methanol
CNY/T
 2480.00 45.00 -1.78% -0.04% -5.67% -10.37% -1.31% Apr/11

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 3223.80 12.75 -0.39% 8.14% 7.47% 22.84% 35.29% Apr/14
Silver
USD/t.oz
 31.826 0.439 -1.36% 6.04% -5.70% 10.20% 10.17% Apr/14
Copper
USD/Lbs
 4.5088 0.0275 -0.61% 5.50% -8.87% 13.29% 2.96% Apr/14
Steel
CNY/T
 3060.00 13.00 -0.42% -1.23% -5.15% -7.55% -11.05% Apr/11
Lithium
CNY/T
 71600 0 0.00% -1.38% -4.41% -4.60% -35.78% Apr/14
Iron Ore CNY
CNY/T
 704.50 1.50 -0.21% -2.63% -9.16% -9.56% -16.68% Apr/14
Platinum
USD/t.oz
 941.40 3.90 0.42% 4.30% -7.81% 5.30% -4.43% Apr/14
HRC Steel
USD/T
 921.06 16.94 -1.81% -0.96% -2.02% 29.91% 10.97% Apr/14
Iron Ore
USD/T
 99.95 0.06 0.06% -2.62% -1.47% -3.53% -5.75% Apr/11
Titanium
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% Apr/14

Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1039.49 3.26 -0.31% 5.75% 2.36% 4.13% -10.18% Apr/14
Wheat
USd/Bu
 549.03 6.72 -1.21% 2.33% -3.43% -0.45% -0.49% Apr/14
Lumber
USD/1000 board feet
 573.08 2.50 -0.43% -3.22% -11.50% 4.19% 6.21% Apr/11
Palm Oil
MYR/T
 4224.00 10.00 0.24% 1.00% -3.36% -4.95% 0.52% Apr/14
Cheese
USD/Lbs
 1.7201 0.0399 -2.27% 1.78% -0.11% -9.52% 1.06% Apr/14
Milk
USD/CWT
 17.19 0.03 -0.17% 1.24% -7.28% -8.12% 11.33% Apr/13
Rubber
USD Cents / Kg
 170.30 0.80 0.47% 4.41% -11.99% -13.73% 4.10% Apr/14
Orange Juice
USd/Lbs
 279.25 15.00 5.68% 23.07% 1.01% -43.87% -24.04% Apr/11
Coffee
USd/Lbs
 360.03 0.01 0.00% 5.79% -7.53% 12.33% 53.66% Apr/14
Cotton
USd/Lbs
 65.856 0.012 0.02% -0.34% -1.60% -3.67% -20.59% Apr/14
Rice
USD/cwt
 13.5050 0.2600 1.96% 1.39% 0.19% -3.71% -26.30% Apr/14
Canola
CAD/T
 655.24 4.29 -0.65% 2.82% 15.01% 7.64% 5.74% Apr/14
Oat
USd/Bu
 344.5614 1.1886 -0.34% 2.32% -6.62% 4.25% -2.32% Apr/14
Wool
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 1.61% 9.36% 8.98% Apr/14
Sugar
USd/Lbs
 17.99 0.01 0.03% -3.62% -9.77% -6.74% -10.09% Apr/14
Cocoa
USD/T
8481.80 10.23 0.12% 6.47% 7.76% -26.27% -22.68% Apr/14
Sunflower Oil
USD/T
 1314.40 1.20 -0.09% -1.61% -2.75% 3.63% 51.01% Apr/11
Rapeseed
EUR/T
 521.73 9.48 1.85% 0.91% 10.20% 2.30% 13.67% Apr/11
Barley
INR/T
 2197.00 7.00 0.32% 1.45% 4.62% -9.38% 13.78% Apr/11
Butter
EUR/T
 7150.00 50.00 0.70% -1.02% -4.03% -2.07% 16.26% Apr/11
Potatoes
EUR/100KG
 17.50 0.00 0.00% -4.89% -18.98% -40.07% -53.08% Apr/11
Corn
USd/BU
 486.7531 3.4969 -0.71% 4.79% 5.59% 6.16% 12.80% Apr/14

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 3315.00 17.00 -0.51% -1.81% -5.96% -10.14% -11.95% Apr/11
Cobalt
USD/T
 33700 0 0.00% -0.66% 15.37% 38.68% 21.09% Apr/11
Lead
USD/T
 1920.30 3.07 0.16% 2.19% -7.65% -1.62% -12.11% Apr/14
Aluminum
USD/T
 2401.85 32.85 1.39% 1.00% -11.01% -5.87% -3.69% Apr/11
Tin
USD/T
 30658 836 2.80% -17.88% -7.54% 5.42% -3.25% Apr/10
Zinc
USD/T
 2661.30 4.15 0.16% 0.97% -10.10% -10.65% -4.08% Apr/14
Nickel
USD/T
 15125 105 0.70% 4.74% -7.83% -1.15% -15.25% Apr/14
Molybdenum
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% Apr/14
Palladium
USD/t.oz
 896.00 6.00 0.67% 1.53% -6.47% 0.79% -13.72% Apr/14
Rhodium
USD/t oz.
 5450 0 0.00% 2.83% 2.83% 19.13% 15.34% Apr/14
Polyethylene
CNY/T
 7347.00 0.00 0.00% -2.51% -9.07% -13.80% -10.40% Apr/11
Polyvinyl
CNY/T
 4889.00 29.00 0.60% -0.39% 2.82% -0.75% -15.53% Apr/11
Polypropylene
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% Apr/11
Soda Ash
CNY/T
 1414.00 10.00 -0.70% -1.39% -6.48% -7.46% -25.58% Apr/11
Neodymium
CNY/T
 556000 0 0.00% -0.89% -1.07% 11.87% 17.05% Apr/14
Tellurium
CNY/Kg
 740.00 0.00 0.00% 0.68% 3.50% 14.73% 24.37% Apr/14
Urea
USD/T
 396.00 3.00 -0.75% 2.86% 3.26% 17.33% 27.74% Apr/11
Di-ammonium
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% Mar/31
Magnesium
CNY/T
 17500 0 0.00% -2.23% 5.42% 2.94% -9.33% Apr/14
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -18.39% Apr/14
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 1.99% -12.25% 62.11% Apr/14
Manganese
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% Apr/14
Indium
CNY/Kg
 2700 75 -2.70% -6.09% -10.00% 6.09% 33.33% Apr/14
Kraft Pulp
CNY/T
 5400.00 124.00 2.35% -0.99% -7.31% -7.91% -13.99% Apr/11

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 285.3834 2.4260 0.86% 2.25% 1.81% 8.40% 20.10% Apr/11
Live Cattle
USd/Lbs
 202.1758 1.5735 0.78% -0.31% 0.36% 5.53% 12.98% Apr/11
Lean Hogs
USd/Lbs
 86.5750 0.0750 0.09% -0.92% 0.09% 6.49% -7.70% Apr/11
Beef
BRL/15KG
 324.50 0.70 0.22% -0.03% 3.97% 2.24% 40.35% Apr/11
Poultry
BRL/Kgs
 8.72 0.00 0.00% 0.69% 1.51% 5.06% 17.52% Apr/11
Eggs US
USD/Dozen
 3.08 0.12 -3.64% -5.57% -40.56% -47.03% 24.10% Apr/11
Eggs CH
CNY/T
 3133.00 21.00 0.67% 1.95% -4.57% -11.02% 7.55% Apr/14
Salmon
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% Apr/04

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
 353.40 6.47 1.87% 0.76% -4.06% -0.95% 2.27% Apr/11
LME Index
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% Mar/31
GSCI
Index Points
 525.16 8.12 1.57% 0.47% -5.05% -4.45% -12.23% Apr/11
SSE Consume Commodity Index
Index Points
 7858.47 31.70 -0.40% 3.34% -2.31% -0.23% -4.19% Apr/14
Containerized Freight Index
Points
 1394.68 0.00 0.00% 0.14% 5.71% -43.31% -20.62% Apr/14
Nuclear Energy Index
USD
 22.90 0.15 0.66% 9.73% -7.44% -14.46% -22.61% Apr/14
Solar Energy Index
USD
 27.95 1.13 4.21% 0.65% -15.81% -17.04% -31.16% Apr/14
EU Carbon Permits
EUR
 64.82 2.70 4.35% 1.57% -6.89% -11.21% -9.52% Apr/11
Wind Energy Index
USD
 14.90 0.51 3.54% 4.78% -3.81% 0.68% -1.46% Apr/11

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 71.60 1.50 2.14% -2.05% -16.17% -30.11% 10.15% Apr/11
Germany
EUR/MWh
 68.46 4.11 6.39% 1.75% -26.25% -40.85% 17.63% Apr/11
France
EUR/MWh
 61.50 0.55 0.90% 1.65% -1.99% -11.95% -26.63% Apr/11
Spain
EUR/MWh
 24.54 6.19 33.73% -56.29% -72.32% -81.94% 605.17% Apr/14
Italy
EUR/MWh
 113.60 12.43 12.29% 9.54% -6.47% -17.54% 22.30% Apr/14