DOGE
Dogecoin
$0.1869
3,50%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | DOGE-USDT DOGEUSDT | AA | 0.1865USDT | 1,28% | 1.218.681.087,00DOGE | 1.418.860 | 0.1841USDT | 0.1873USDT | |
2 | DOGE-USDT DOGE-USDT | A | 0.1865USDT | 1,26% | 786.766.266,85DOGE | 307.308 | 0.1842USDT | 0.1873USDT | |
3 | DOGE-FDUSD DOGEFDUSD | AA | 0.1867FDUSD | 1,16% | 658.907.447,00DOGE | 740.662 | 0.1845FDUSD | 0.1875FDUSD | |
4 | DOGE-KRW KRW-DOGE | BB | 279,00KRW | 0,72% | 389.900.869,90DOGE | 72.676 | 277,00KRW | 280,00KRW | |
5 | DOGE-USD DOGE-USD | AA | 0.1864USD | 1,23% | 270.794.819,90DOGE | 123.423 | 0.1841USD | 0.1872USD | |
6 | DOGE-USDT DOGEUSDT | A | 0.1864USDT | 1,28% | 256.032.637,70DOGE | 132.066 | 0.1841USDT | 0.1873USDT | |
7 | DOGE-USDT DOGE_USDT | BB | 0.1864USDT | 1,26% | 211.132.213,94DOGE | 78.277 | 0.1841USDT | 0.1873USDT | |
8 | DOGE-USDC DOGEUSDC | AA | 0.1864USDC | 1,22% | 127.095.774,00DOGE | 87.339 | 0.1842USDC | 0.1873USDC | |
9 | DOGE-USDT DOGEUSDT_SPBL | BB | 0.1863USDT | 1,20% | 85.082.615,28DOGE | 66.014 | 0.1841USDT | 0.1873USDT | |
10 | DOGE-USD XDGUSD | AA | 0.1862USD | 1,12% | 77.030.729,35DOGE | 10.266 | 0.1842USD | 0.1870USD | |
11 | DOGE-USD DOGE_USD | AA | 0.1864USD | 1,22% | 64.694.914,00DOGE | 76.380 | 0.1842USD | 0.1873USD | |
12 | DOGE-USD dogeusd | AA | 0.1863USD | 1,28% | 62.744.356,92DOGE | 11.644 | 0.1840USD | 0.1872USD | |
13 | DOGE-USDT DOGE_USDT | AA | 0.1865USDT | 1,23% | 43.694.139,00DOGE | 48.337 | 0.1842USDT | 0.1873USDT | |
14 | DOGE-BTC DOGEBTC | AA | 0.0₅1690BTC | -0,59% | 22.036.529,00DOGE | 9140 | 0.0₅1700BTC | 0.0₅1710BTC | |
15 | DOGE-TRY DOGETRY | AA | 7,83TRY | 1,12% | 17.610.142,00DOGE | 13.073 | 7,74TRY | 7,88TRY | |
16 | DOGE-USDT DOGE_USDT | BB | 0.1864USDT | 1,22% | 16.188.967,40DOGE | 46.486 | 0.1842USDT | 0.1873USDT | |
17 | DOGE-EUR DOGE-EUR | BB | 0.1609EUR | 1,11% | 13.807.651,01DOGE | 3755 | 0.1592EUR | 0.1618EUR | |
18 | DOGE-USDC DOGE_USDC | BB | 0.1861USDC | 1,08% | 11.888.698,30DOGE | 2543 | 0.1841USDC | 0.1871USDC | |
19 | DOGE-JPY DOGEJPY | AA | 28,79JPY | 1,27% | 11.470.923,00DOGE | 5991 | 28,43JPY | 28,91JPY | |
20 | DOGE-EUR XDGEUR | AA | 0.1609EUR | 0,97% | 11.221.063,40DOGE | 4121 | 0.1594EUR | 0.1617EUR | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |