Scribd
Upload
21 views

Tata MF

This document contains monthly high values from April 2011 to December 2015. It is organized with the date range as the column header and the high value for that month as the data point. The high values range from approximately 30 to 180 across the entire time period represented in the data set.

Uploaded by

sandsoni2002
Copyright
© © All Rights Reserved
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
21 views

Tata MF

This document contains monthly high values from April 2011 to December 2015. It is organized with the date range as the column header and the high value for that month as the data point. The high values range from approximately 30 to 180 across the entire time period represented in the data set.

Uploaded by

sandsoni2002
Copyright
© © All Rights Reserved
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
You are on page 1/ 10

Date

Range

High

Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14

81.6736
79.6457
79.523
81.2962
79.3486
75.4291
75.8685
76.2186
72.3939
73.6427
79.5266
79.3477
79.9948
77.5074
78.2046
79.442
81.6109
84.691
85.3692
88.6452
88.7618
90.9081
88.7083
87.6052
87.6929
90.725
89.4263
89.4559
87.139
91.1603
94.6072
95.125
95.9577
96.3534
96.2298
101.9172
104.5249
113.7356
120.6345
124.2662
127.2767
133.114
134.9134

Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15

141.2376
144.6929
152.4052
154.1206
157.9344
156.3892
150.1315
149.4792
155.7411
157.527
147.0733
152.4601
150.8787
151.0062

Date
Range

High

Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14

49.5201
48.2894
47.5658
48.3157
46.9776
43.8427
44.4252
44.4223
42.3622
43.5983
47.7899
47.756
47.1198
44.6296
43.9898
44.8876
45.413
48.052
48.8219
49.8904
50.3086
52.1754
50.2673
48.4042
48.0851
47.4514
46.6122
45.054
42.931
45.5395
48.2674
48.6822
51.1905
51.3381
51.3797
55.8653
58.3733
66.9034
74.2829
77.1076
74.9975
80.7817
80.4933

Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15

85.3378
87.7168
90.8817
91.9264
94.0224
93.3974
90.2049
89.8795
91.3739
91.7082
84.3968
86.1871
86.717
86.8173

Date
Range

High

Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14

33.5735
32.4565
31.7987
32.3907
31.0682
28.9444
28.2393
28.2678
26.3173
27.5304
29.8182
29.2271
28.4417
26.9899
27.3116
27.9125
28.1497
29.5901
30.032
29.3919
29.7132
30.1666
28.7211
27.7112
27.6114
28.1115
26.4149
25.9894
23.5198
24.4718
25.3256
25.4507
26.3904
25.9053
25.1576
28.8138
29.5433
34.6202
37.4615
37.4438
36.5236
38.4359
38.7215

Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15

41.2791
42.2601
45.4938
45.001
46.4257
45.9291
43.4417
43.435
45.5524
45.8295
41.6929
43.3919
42.4526
42.5433

Date
Range

High

Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14

43.4856
42.7773
42.9859
44.2336
43.8416
41.8791
40.7947
41.3655
39.0376
39.2148
42.9194
42.7357
43.4544
41.6013
41.8661
42.7731
44.2601
46.5337
47.2182
48.4939
49.1363
49.7518
47.8583
45.7602
51.1262
47.0718
46.3193
46.4275
42.9866
44.5814
47.7445
48.7326
52.1719
52.3238
52.5825
56.1386
58.3128
66.8647
74.5717
78.0344
78.5673
85.8374
86.1124

Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15

91.7115
93.9667
100.4473
101.7894
104.9777
107.9437
103.6439
102.9331
107.0831
109.0534
103.2827
105.4722
102.9597
103.0617

Date
Range

High

Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14

99.2485
96.9371
97.2231
98.7235
96.3602
92.1873
94.047
93.8661
89.8581
91.5614
96.8665
97.1443
97.1644
94.6424
96.1301
97.7175
100.5089
104.4429
105.9603
108.0153
108.7133
110.4222
108.751
107.8365
114.4601
110.77
107.2565
109.9454
106.6122
112.2237
115.4269
115.5914
116.4323
117.6852
116.3831
121.8986
124.1433
134.4569
140.8844
144.3263
147.1105
152.1097
153.4781

Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15

159.1647
161.9485
169.6384
171.1871
174.0171
170.9969
165.1915
164.6729
172.2226
172.8712
161.0849
165.3231
161.8521
160.8886

You might also like