aaA

NATIONAL STOCK EXCHANGE OF INDIA LIMITED

MARKET ACTIVITY REPORT FOR 12/11/2010

The Nifty witnessed an intra day movement of about 145.75 points. The closing
index was 1.98% down as compared to the previous closing index.

 Value Volume Data:

Traded Value (Rs. Crores) 17243.91

Traded Quantity (lakhs) 10209.07
Number of Trades 7278018
Total Market Capitalisation (Rs. Crores) 7289898

 Index Movement :
Index Previous Close Open High Low Close Gain/Loss
S&P CNX Nifty 6194.25 6182.30 6202.50 6056.75 6071.65 -122.60
CNX IT 6762.70 6739.10 6753.75 6644.70 6663.20 -99.50
CNX Nifty Junior 13317.45 13290.20 13386.40 12988.20 13016.20 -301.25
S&P CNX Defty 4844.00 4809.00 4820.00 4689.35 4700.35 -143.65
BANK Nifty 12823.60 12788.55 12826.65 12428.80 12457.30 -366.30
CNX Midcap 9661.55 9636.00 9695.65 9435.65 9458.00 -203.55
S&P CNX 500 5119.50 5112.95 5129.85 5002.40 5012.30 -107.20
CNX 100 6168.00 6158.10 6179.95 6029.35 6043.05 -124.95
Nifty Midcap 50 3212.80 3203.90 3222.55 3121.05 3128.25 -84.55
CNX Realty 485.70 483.15 483.15 459.85 461.65 -24.05
CNX Infra 3673.20 3661.40 3664.45 3580.45 3590.05 -83.15
India VIX 19.36 19.36 22.41 17.63 21.63 2.27

Advances 211 Declines 1232 Unchanged 25

 63 securities have hit their price bands today.

 Top 25 Securities Today :

Securities Prev. Close % Value Securities Prev. Close % Var. Value
Close Price Var. (Rs.crs.) Close Price (Rs.crs.)
SBIN 3175.95 3026.80 -4.70 843.17 M&M 813.65 773.15 -4.98 232.64
COALINDIA 328.55 320.15 -2.56 488.79 UNITECH 86.40 81.45 -5.73 230.79
RELIANCE 1079.90 1061.85 -1.67 467.33 HDFC 712.10 716.05 0.55 224.50
BHARTIARTL 316.75 305.55 -3.54 435.05 DLF 346.45 327.20 -5.56 207.71
TATASTEEL 631.05 606.95 -3.82 424.30 IFCI 77.70 76.35 -1.74 201.19
TATAMOTORS 1275.95 1246.25 -2.33 400.00 TITAN 4124.80 3955.55 -4.10 181.89
DELTACORP 132.35 134.50 1.62 336.28 ALOKTEXT 33.35 30.75 -7.80 173.41
ICICIBANK 1237.10 1200.45 -2.96 334.90 GITANJALI 381.35 363.45 -4.69 168.70
INFOSYSTCH 3054.65 2997.85 -1.86 282.65 IDBI 193.85 186.35 -3.87 145.63
IDFC 200.60 190.10 -5.23 273.63 HDFCBANK 2353.30 2314.90 -1.63 145.00
RPOWER 190.75 183.35 -3.88 264.66 BHEL 2416.45 2389.00 -1.14 144.52
LT 2128.40 2080.25 -2.26 249.89 HINDALCO 233.95 223.10 -4.64 143.47
RENUKA 104.20 91.60 -12.09 235.61

 Top Five S&P CNX Nifty Gainers / Losers :

Gainers Close Prev. % Losers Close Prev. % Change
Price Close Change Price Close
BAJAJ-AUTO 1581.45 1567.80 0.87 DLF 327.20 346.45 -5.56
HDFC 716.05 712.10 0.55 IDFC 190.10 200.60 -5.23
DRREDDY 1742.95 1736.30 0.38 M&M 773.15 813.65 -4.98
HEROHONDA 1824.55 1819.90 0.26 SBIN 3026.80 3175.95 -4.70
CAIRN 331.60 331.10 0.15 HINDALCO 223.10 233.95 -4.64

COMPULSORY ROLLING SETTLEMENT

SECURITIES CLOSE TRADED VALUE TRADED

PRICE QUANTITY
20MICRONS 56.10 3139014.10 54846
3IINFOTECH 67.10 219754359.20 3192954
3MINDIA 3802.85 5098735.15 1321
AARTIDRUGS 150.45 7827283.10 50997
AARTIIND 73.55 25941868.65 346192
AARVEEDEN 84.10 857268.30 10027
ABAN 809.75 645630489.60 779733
ABB 851.80 57905234.95 67517
ABBOTINDIA 1408.85 7897083.15 5552
ABCIL 136.05 1875769.10 13718
ABGSHIP 454.40 384344226.60 826684
ACE 65.45 46470412.50 694972
ACKRUTI 468.45 910308860.20 2049020
ADANIPOWER 137.95 317426606.50 2256026
ADFFOODS 76.70 1636737.00 21104
ADHUNIK 110.50 53846543.05 478237
ADORWELD 216.05 2534175.70 11654
ADSL 218.90 18066343.50 82620
ADVANTA 473.35 5368286.80 11139
AEGISCHEM 339.60 56016200.75 163708
AFL 49.05 436006.10 8782
AGCNET 235.30 1508622.30 6259
AGRODUTCH 26.15 9433969.10 348607
AHLEAST 418.50 197724.85 470
AHLUCONT 181.15 2659505.65 14475
AHLWEST 239.00 497809.65 2069
AHMEDFORGE 176.85 32971922.50 181438
AIAENG 443.10 9993887.55 22205
AICHAMP 42.00 314770.55 7407
AJANTPHARM 238.00 10548845.65 43654
AJMERA 256.55 22188489.50 84393
AKSHOPTFBR 23.50 21439560.40 882500
AKZOINDIA 844.10 4080198.20 4790
ALBK 259.05 323853895.60 1240963
ALCHEM 250.20 27144170.35 107801
ALEMBICLTD 74.55 25355643.70 338314
ALFALAVAL 1382.75 401663.65 290
ALKALI 96.70 5701465.40 57160
ALKYLAMINE 94.45 86485.75 913
ALLCARGO 161.80 20038062.45 120776
ALLSEC 36.05 259742.65 7106
ALMONDZ 67.65 885993.10 13039
ALOKTEXT 30.75 1734139242.20 54192299
ALPA 16.10 317269.65 19390
ALPHAGEO 190.90 1276119.30 6639
ALPSINDUS 10.15 6355331.85 602631
AMAR 159.30 33491941.15 207117
AMARAJABAT 185.30 45744206.20 246909
AMARJOTHI 67.20 564353.95 8371
AMBIKCO 268.20 28471719.30 101314
AMDIND 27.70 1903596.35 68441
AMLSTEEL 42.25 335137.90 7864
AMRUTANJAN 746.10 1723721.70 2301
AMTEKAUTO 156.05 104715748.00 671549
AMTEKINDIA 61.05 69550555.00 1137674
ANANTRAJ 137.10 76394002.45 548101
ANDHRACEMT 20.50 1559816.75 74357
ANDHRSUGAR 120.15 3291552.90 27034
ANGIND 68.10 2081337.60 30122
ANIKINDS 58.30 311609.60 5344
ANKURDRUGS 131.20 11473296.10 86282
ANSALAPI 86.15 90799152.45 1042190
ANSALHSG 64.35 1548425.85 23758
ANTGRAPHIC 0.40 64673.75 154596
APARINDS 234.90 9026115.45 38586
APCOTEXIND 177.10 500898.85 2809
APIL 731.15 44830137.75 60780
APLAB 41.00 107385.10 2624
APOLLOHOSP 507.65 30922665.80 60531
APOLLOTYRE 65.40 1086202391.65 16390895
APPAPER 175.10 2401919.50 13674
APTECHT 157.20 60269468.50 375564
AQUA 57.70 31700196.90 536602
ARCHIDPLY 32.75 4427520.60 134628
ARCHIES 42.80 45456280.10 1032765
AREVAT&D 291.50 23960680.30 82177
ARIES 151.80 5453729.30 35574
ARIHANT 113.50 28787.50 250
ARL 2.35 2104249.00 895319
AROGRANITE 58.00 368987.40 6305
ARROWTEX 20.75 4421989.70 212895
ARSHIYA 308.45 4132137.60 13192
ARSSINFRA 1075.60 14135780.60 12992
ARVIND 61.90 241555468.90 3770142
ASAHIINDIA 110.25 5306130.35 47179
ASAL 104.70 1378250.30 12882
ASHAPURMIN 50.55 4575451.75 88844
ASHOKA 320.10 21321319.40 67519
ASIANELEC 25.05 8271709.10 324363
ASIANHOTNR 305.80 1898101.80 6167
ASIANTILES 65.15 499181.55 7475
ASIL 6.25 19268.30 3066
ASSAMCO 26.15 108521285.50 4075677
ASTEC 78.60 6510569.90 80964
ASTERSILI 47.50 2083426.75 43310
ASTRAL 171.10 1871020.05 10837
ASTRAMICRO 67.95 20282431.75 292182
ASTRAZEN 1208.25 1301028.30 1079
ATFL 326.95 27350114.65 83923
ATLANTA 87.00 35799097.00 409767
ATLASCYCLE 255.90 6235632.05 24079
ATNINTER 2.00 93411.05 44297
ATUL 195.85 37452047.60 184713
AURIONPRO 262.75 601695.80 2319
AUROPHARMA 1270.00 145315484.50 113692
AUSTRAL 5.25 5928633.30 1104414
AUTOAXLES 500.15 1526265.00 3033
AUTOIND 264.90 188421507.25 692670
AUTOLITIND 29.70 995593.05 33496
AVANTI 39.75 64937.70 1605
AVENTIS 1890.65 11015177.30 5818
AVTNPL 125.00 248660.05 1958
BAGFILMS 13.25 51158581.10 3781666
BAJAJCORP 591.05 83977351.30 141837
BAJAJELEC 273.45 4770528.15 17323
BAJAJFINSV 455.15 9276819.30 20169
BAJAJHIND 130.25 170683943.15 1282091
BAJAJHLDNG 898.55 78208022.95 86164
BAJFINANCE 782.75 27647023.60 35124
BALAJITELE 48.75 5394886.25 109620
BALAMINES 259.05 4094559.15 15327
BALKRISIND 766.60 3706174.45 4822
BALLARPUR 40.25 66316905.55 1644395
BALMLAWRIE 656.45 6019945.95 9189
BALPHARMA 38.70 5846023.50 142579
BALRAMCHIN 89.20 202943952.90 2231552
BANARISUG 888.05 910774.60 1015
BANCOINDIA 98.35 2257725.20 22749
BANG 49.20 3390659.25 67697
BANSWRAS 128.40 1173436.65 9012
BARTRONICS 108.10 129128672.30 1163664
BASF 699.90 9162646.05 12998
BASML 159.25 12355905.15 77727
BATAINDIA 354.05 76415958.15 212026
BAYERCROP 1098.35 6333791.85 5770
BBL 1073.80 2672051.15 2472
BBTC 542.00 3966478.50 7237
BEARDSELL 55.70 27778.10 484
BECREL 18.50 812897.55 40738
BEDMUTHA 116.15 567508.90 4886
BELLCERATL 23.90 13109.15 562
BEML 1103.55 88596862.00 78207
BEPL 42.70 430583.80 10217
BERGEPAINT 95.05 14110839.25 147400
BFUTILITIE 963.80 188295391.00 192379
BGRENERGY 770.10 217793584.40 281935
BHAGYNAGAR 23.30 1254415.05 53477
BHARATGEAR 71.90 772567.75 10587
BHARATRAS 90.60 5651.50 62
BHARTISHIP 253.55 69299408.90 268366
BHUSANSTL 504.15 357651411.75 696795
BIL 99.40 1726303.00 17129
BIMETAL 305.25 3406932.30 10774
BINANICEM 89.85 4065650.70 45230
BINANIIND 210.90 25446702.75 118199
BINDALAGRO 21.25 36916288.95 1689859
BIRLACORPN 395.50 128793532.60 318265
BIRLAMONEY 39.90 8794807.45 212250
BIRLAPOWER 1.50 14071650.85 9203838
BLISSGVS 44.75 18192590.15 404912
BLKASHYAP 37.35 7456691.95 196917
BLUECOAST 164.10 164.10 1
BLUEDART 1076.75 700990.70 641
BLUESTARCO 436.30 8532366.00 19582
BLUESTINFO 111.35 399005.05 3557
BOC 314.65 9421171.40 29692
BODHTREE 40.70 6325.90 159
BOMDYEING 600.85 196626331.05 322312
BOSCHLTD 6264.75 11458839.10 1815
BPL 39.25 8468358.05 210756
BRANDHOUSE 37.85 16640665.30 426332
BRFL 216.10 333578447.75 1533703
BRIGADE 137.10 10732005.15 77659
BRITANNIA 423.90 28116692.60 65289
BSELINFRA 9.45 3408726.00 356442
BSL 35.40 237243.95 6580
BSTRANSCOM 213.70 158134779.20 721441
BURNPUR 11.70 4247473.45 354561
BVCL 30.85 828408.35 26637
CADILAHC 771.70 131134165.75 170037
CALSOFT 42.20 132156.40 3183
CAMBRIDGE 58.65 782559.90 13201
CAMLIN 45.75 4698004.90 102858
CANDC 252.45 3178319.25 12458
CANFINHOME 140.15 4597070.15 32387
CANTABIL 73.30 8678292.20 117228
CARBORUNIV 249.75 4901513.95 19412
CASTROL 479.35 74823639.20 156147
CCCL 71.60 1134464.15 15824
CCL 293.10 10098863.90 33432
CEATLTD 152.70 10558578.10 68250
CEBBCO 108.00 11145914.65 101340
CELEBRITY 26.05 4549637.40 175374
CELESTIAL 29.30 1694149.00 57220
CENTENKA 230.20 2885251.75 12458
CENTEXT 5.00 3376814.50 650270
CENTRALBK 227.75 318025725.55 1389081
CENTURYPLY 66.35 7371192.40 109717
CENTURYTEX 502.70 181090305.65 353754
CERA 173.15 1672243.55 9661
CESC 383.80 51632665.75 133811
CHAMBLFERT 96.45 1291361597.80 13064404
CHEMFALKAL 72.45 2032902.90 27473
CHEMPLAST 8.80 1361133.95 152340
CHENNPETRO 246.15 19126125.75 77183
CHETTINAD 520.25 39587.00 76
CHOLAFIN 184.90 52185187.15 271632
CINEMAX 59.90 1180120.70 19540
CINEVISTA 6.05 182514.00 29815
CLASSIC 21.60 3209516.75 145240
CLNINDIA 740.05 1945321.10 2621
CLUTCHAUTO 70.85 35057104.10 476054
CMC 2342.75 12995408.25 5530
COALINDIA 320.15 4887871676.10 15004107
COMPUAGE 217.15 2023772.05 9365
COMSYS 59.00 274065.00 4550
CORALHUB 7.30 7591931.95 1029578
CORDSCABLE 41.40 943823.85 22627
COREPROTEC 294.70 40601968.95 136419
COROMANDEL 647.30 51085597.00 77453
COSMOFILMS 162.55 38021859.55 230670
COX&KINGS 548.65 39184037.90 71384
CPIL 449.45 13356223.05 29307
CREATIVEYE 8.30 171565.35 20202
CRESTANI 98.60 19921604.55 196308
CREWBOS 171.45 10035808.15 57255
CRISIL 6188.75 29280544.65 4744
CRONIMET 110.65 13506306.15 118559
CTE 22.25 298784.35 13305
CUB 48.25 50496988.60 1038239
CUBEXTUB 24.75 592962.00 22741
CYBERMEDIA 25.55 18269.05 712
CYBERTECH 18.00 202582.60 11221
DAAWAT 79.85 98315376.35 1163023
DABUR 96.60 90011469.00 924309
DALMIASUG 48.35 1212031.95 24861
DATAMATICS 32.70 2140631.40 64505
DBCORP 268.20 2750461.10 10121
DBREALTY 401.05 231097454.70 573203
DCB 70.10 393338199.05 5498099
DCHL 136.75 236032908.60 1725128
DCM 158.50 92398031.75 577589
DCMSRMCONS 51.15 10918494.45 210038
DCW 17.35 10333785.85 576436
DECCANCE 165.00 225269.50 1361
DEEPAKFERT 188.85 44671235.25 232517
DEEPAKNTR 197.50 98327.10 498
DEEPIND 103.00 6981034.20 66038
DELTACORP 134.50 3362840283.70 24689488
DEN 227.90 9649645.25 42132
DENABANK 139.95 472201814.25 3295795
DENSO 98.00 2057342.60 20692
DEWANHOUS 324.65 124721416.70 381670
DHAMPURSUG 76.50 37605759.75 482796
DHANBANK 182.90 144495975.60 791787
DHANUS 17.90 2490969.65 136724
DHARSUGAR 52.95 1101908.15 20643
DIAPOWER 231.55 7358963.95 31471
DICIND 279.35 2900082.80 10289
DIGJAM 14.10 10149573.70 693249
DISHMAN 166.65 90116228.75 517472
DISHTV 62.85 160091015.25 2527290
DIVISLAB 694.80 133378774.65 189259
DLINKINDIA 40.40 2450414.75 59340
DOLPHINOFF 266.15 5475279.10 20069
DPSCLTD 2943.60 50621020.10 15925
DPTL 226.10 18835010.00 81454
DREDGECORP 518.60 15310162.15 29290
DSKULKARNI 71.05 3673840.80 51217
DUNCANSIND 22.65 20716077.95 895705
DWARKESH 104.65 26012643.95 242501
DYNACONS 0.90 51109.85 56542
DYNAMATECH 1185.05 363188.85 303
EASTSILK 14.35 2941190.10 200357
EASUNREYRL 132.00 4974776.40 37138
ECEIND 139.80 432756.35 3092
ECLERX 661.80 127106316.20 190306
EDELWEISS 59.40 156493547.75 2587799
EDL 136.80 2571406.30 18745
EDSERV 209.35 49582505.50 233690
EDUCOMP 512.20 581636849.40 1100127
EICHERMOT 1276.15 21254727.40 16421
EIDPARRY 531.25 35955319.35 67153
EIHOTEL 122.60 10248920.30 82936
EIMCOELECO 346.05 1832175.65 5238
EKC 123.30 37582868.60 299727
ELDERPHARM 392.80 28205698.05 71417
ELECON 92.90 22259844.65 237721
ELECTCAST 41.30 15457149.45 366445
ELECTHERM 295.70 1586401.95 5254
ELFORGE 23.45 112002.60 4650
ELGIEQUIP 197.90 7272789.90 36950
ELGIRUBBER 12.60 810718.70 64741
ELNET 62.35 367010.75 5828
EMAMIINFRA 51.00 8579189.05 163973
EMAMILTD 481.00 120163779.95 249820
EMCO 63.45 8933297.75 139718
EMKAY 111.00 8448437.85 76386
EMMBI 22.00 5323055.45 232164
EMPEESUG 75.15 18653685.60 241236
ENGINERSIN 347.95 42405167.55 122009
ENIL 225.25 4948324.90 21934
ENKEI 108.25 41526.25 400
ENTEGRA 41.35 10894683.65 256460
ERAINFRA 229.20 34160043.00 147556
EROSMEDIA 186.85 112280360.30 590710
ESABINDIA 557.05 3167931.75 5581
ESCORTS 226.30 82223488.55 356471
ESL 10.90 34244617.80 3109151
ESSAROIL 140.90 452778917.35 3138446
ESSDEE 487.75 13676679.55 28098
ESSELPACK 50.90 9279538.80 180751
EUROCERA 49.55 217892.80 4360
EUROMULTI 29.55 1929091.25 63627
EUROTEXIND 38.45 309955.65 7815
EVEREADY 60.35 5104804.35 83468
EVERESTIND 226.35 2514423.25 10921
EVERONN 640.00 41580625.95 64442
EVINIX 3.20 834599.50 251094
EXCELCROP 303.00 8086579.60 26172
EXCELINDUS 101.50 537817.90 5205
EXCELINFO 51.55 2722035.80 52776
FACT 61.00 115023767.05 1836954
FAGBEARING 906.25 1551157.70 1704
FAME 76.75 304238.60 3975
FARMAXIND 41.60 26374522.30 627389
FCSSOFT 1.75 10437436.25 5881856
FDC 107.25 11099300.15 103440
FEDDERLOYD 97.90 4604052.10 46190
FIEMIND 182.60 12876508.25 68720
FINANTECH 1108.20 237529820.90 210226
FINCABLES 59.95 8900870.75 146950
FINPIPE 117.00 19343136.95 161735
FIRSTLEASE 84.90 6082125.50 70211
FKONCO 127.95 4931125.65 37740
FMGOETZE 189.30 2473392.85 13031
FORTIS 161.25 73413358.30 449761
FOSECOIND 459.55 356687.45 776
FOURSOFT 22.05 1874227.75 84429
FSL 26.20 53638565.85 2015819
FTCSF5YDIV 12.05 60.25 5
FTCSF5YGRO 12.70 195560.00 15400
GABRIEL 66.15 4237889.20 62965
GAEL 45.95 19328030.55 406175
GAL 71.65 23497310.55 321240
GALLANTT 27.60 707506.25 25689
GALLISPAT 52.25 4175643.60 79207
GAMMNINFRA 22.55 3453308.75 151401
GAMMONIND 190.35 6648235.75 34543
GANDHITUBE 126.05 30407.00 240
GANESHHOUC 247.15 2006731.50 7973
GANGOTRI 9.45 972378.90 97521
GARDENSILK 139.15 10442981.60 73329
GARWALLROP 82.55 1172953.10 13946
GARWOFFS 169.20 9807674.15 56723
GATI 73.85 15698757.80 209591
GDL 111.30 23376899.85 206095
GEECEE 61.25 1166331.05 18955
GEINDSYS 222.70 28566331.35 125804
GENESYS 286.80 128712726.05 435938
GENUSPOWER 25.85 9667272.35 374696
GEODESIC 128.80 48710321.85 369016
GEOJITBNPP 37.30 13270096.10 353066
GEOMETRIC 76.75 28199585.15 358259
GESHIP 374.30 263496480.85 702452
GHCL 48.30 13604977.30 278906
GICHSGFIN 150.05 25044340.90 165380
GILLANDERS 128.85 9292570.30 70577
GILLETTE 1873.65 3021003.80 1599
GINNIFILA 16.70 1201711.30 69641
GIPCL 114.20 4667780.25 40759
GITANJALI 363.45 1686954496.90 4468443
GKB 61.00 158158.70 2537
GKWLIMITED 597.45 667845.20 1115
GLOBALVECT 44.10 86228.25 1922
GLOBUSSPR 175.00 19962048.10 109647
GLODYNE 1185.80 101951230.75 83732
GLORY 10.25 25300352.10 2463829
GMDCLTD 148.35 93178645.65 615643
GNFC 137.15 77882087.70 549567
GOACARBON 100.10 1742891.70 17289
GODFRYPHLP 1998.90 16450266.10 8147
GODREJCP 427.30 13331594.25 31190
GODREJIND 217.45 118562478.25 535018
GODREJPROP 712.35 11510464.20 16049
GOENKA 86.95 6861827.70 77272
GOKEX 134.40 664945.15 4880
GOKUL 97.60 11062807.10 111335
GOLDENTOBC 89.45 1013017.35 11189
GOLDINFRA 21.30 261991.80 12225
GOLDTECH 20.10 1760046.40 87107
GPIL 213.90 40356395.30 184290
GPPL 61.00 56932420.80 925916
GRABALALK 54.40 1150674.30 21098
GRANULES 97.95 2095454.45 21197
GRAPHITE 93.50 4804394.75 51140
GREAVESCOT 470.00 15169695.85 32304
GREENPLY 186.70 2897409.00 15345
GREENPOWER 37.85 3982706.10 104141
GRINDWELL 216.65 1385451.30 6384
GRUH 406.35 2219444.05 5454
GSFC 379.45 102483034.15 266406
GSKCONS 2382.70 13797266.45 5795
GSLNOVA 7.00 173532.00 24321
GSPL 116.45 268908729.70 2292748
GSSAMERICA 367.95 14996488.50 39124
GTL 415.45 10541058.35 25362
GTLINFRA 44.75 14246260.15 314188
GTNIND 31.25 348355.35 10812
GTNTEX 22.85 596663.90 25973
GTOFFSHORE 384.30 23530003.20 60518
GUFICBIO 7.10 245466.10 34223
GUJALKALI 132.40 4715548.55 34944
GUJAPOLLO 210.90 3426285.65 16235
GUJFLUORO 176.50 5804402.90 32074
GUJNRECOKE 56.95 203198169.10 3461875
GUJNREDVR 39.70 5234714.95 130728
GUJRATGAS 384.20 8604268.90 22124
GUJSIDHCEM 15.15 7507681.60 491051
GULFOILCOR 126.95 39724400.60 305015
GVKPIL 43.60 293316771.15 6707524
HANUNG 400.80 532651578.40 1313390
HARITASEAT 93.45 12567.75 130
HARRMALAYA 89.40 7172641.90 79021
HATHWAY 197.05 6745288.20 34271
HAVELLS 395.55 48865279.35 121710
HBLPOWER 26.95 47105502.70 1635361
HBSTOCK 27.90 1412426.65 50013
HCC 61.70 160914291.45 2554926
HCIL 57.60 11822453.10 202774
HCL-INSYS 106.95 20835648.95 193477
HEG 273.80 7008697.10 25180
HEIDELBERG 50.00 21651695.45 429585
HELIOSMATH 42.10 878631.85 20624
HERCULES 334.20 8228974.30 24355
HEXAWARE 89.45 58002842.25 638040
HGSL 405.55 1473364.85 3651
HIKAL 416.60 7939585.05 18945
HILTON 20.80 66591.75 3194
HIMACHLFUT 15.85 865410230.20 55335823
HIMATSEIDE 62.60 82638594.00 1336269
HINDCOMPOS 529.15 316438.45 600
HINDCOPPER 409.75 634204669.15 1533639
HINDDORROL 129.05 9031411.80 69540
HINDMOTOR 26.30 90655317.45 3340833
HINDNATGLS 262.50 2568173.50 9704
HINDOILEXP 255.45 429540484.15 1635324
HINDUJAFO 128.25 102299.80 782
HINDUJAVEN 452.20 1675215.15 3702
HINDZINC 1237.70 126514615.45 101599
HIRECT 73.30 944509.95 12727
HITACHIHOM 240.90 299896243.50 1180243
HITECHGEAR 273.35 1178451.80 4266
HITECHPLAS 125.40 470915.35 3697
HMT 72.50 9942389.20 135143
HMVL 168.10 662308.95 3943
HOCL 59.00 85725173.85 1425627
HONAUT 2582.70 7840768.40 3003
HONDAPOWER 526.35 1699234.65 3208
HOTELEELA 50.65 62743633.50 1221709
HOVS 137.55 3921255.20 28079
HSIL 143.75 33745023.50 236565
HTMEDIA 161.65 6086136.60 37375
HYDRBADIND 519.35 8131365.35 15567
HYDROS&S 32.90 31577.80 949
IBN18 110.35 7883444.45 70324
IBPOW 28.50 30478538.60 1061681
IBSEC 26.65 21201377.20 786915
ICRA 1388.50 3665553.50 2642
ICSA 152.65 206742752.50 1322528
IDEA 69.55 181243998.80 2601174
IFBAGRO 96.00 994062.90 10165
IFBIND 151.60 6723944.90 43400
IFGLREFRAC 50.00 1038866.50 20541
IGARASHI 84.95 1336050.60 15529
IGL 308.80 135617098.10 433810
IGPL 46.45 2521784.05 53352
IL&FSTRANS 314.90 18202233.50 57055
IMFA 760.50 14744544.90 18889
IMPAL 717.90 472831.00 666
IMPEXFERRO 12.95 98617.25 7501
INDBANK 17.80 3468594.45 189125
INDIABULLS 225.65 286564113.45 1267340
INDIACEM 116.15 274510106.90 2347251
INDIAGLYCO 200.90 142015011.55 690456
INDIAINFO 115.85 143280203.50 1224579
INDIANB 296.05 153007352.85 516939
INDIANCARD 154.25 110761.70 712
INDIANHUME 170.70 838942.30 4836
INDLMETER 89.35 455190.70 5022
INDNIPPON 311.80 1942689.55 6186
INDOCO 518.05 13921723.15 26517
INDORAMA 74.50 58658390.55 753836
INDOSOLAR 27.85 102503680.05 3620532
INDOTECH 234.20 2559227.90 10776
INDOWIND 35.20 10010433.45 278380
INDRAMEDCO 44.65 2156597.65 47652
INDSWFTLAB 145.90 26231328.45 176383
INDSWFTLTD 43.25 4808763.15 109029
INDUSINDBK 284.05 778117918.30 2708623
INEABS 393.60 11275102.25 28827
INFINITE 169.85 3245479.85 18937
INFODRIVE 27.60 871201.60 31047
INFOMEDIA 26.85 3956669.65 145230
INFOTECENT 157.25 1017697.20 6407
INGERRAND 494.05 11512486.50 23105
INGVYSYABK 418.90 39542261.40 94404
INOXLEISUR 72.10 10600805.00 145843
INSECTICID 235.85 19404466.20 80261
IOC 402.55 195103533.15 480823
IOLCP 52.05 2697769.15 49895
IOLN 14.45 894804.10 60916
IPCALAB 326.60 19924852.45 60098
IPRINGLTD 103.45 241907.25 2339
IRB 247.45 177592719.85 706113
ISFT 112.35 4736327.35 42888
ISMTLTD 62.95 68956191.60 1053520
ISPATIND 20.30 164731719.15 7956460
ITDCEM 235.90 23603.10 100
ITI 43.05 10434602.50 238822
IVC 46.80 4423100.00 93804
IVP 56.95 338433.60 5968
IVRCLAH 104.05 3864203.25 36678
IVRCLINFRA 139.60 227027974.00 1602650
J&KBANK 886.50 30525537.05 33928
JAGRAN 136.90 19275116.05 140463
JAGSNPHARM 26.60 958447.60 35071
JAIBALAJI 286.30 12162750.95 41419
JAICORPLTD 244.15 90995930.75 365626
JAINSTUDIO 11.90 56498.70 4688
JAYAGROGN 142.50 2056999.95 14312
JAYBARMARU 109.00 2144381.70 19375
JAYNECOIND 38.00 8869609.35 227808
JAYSREETEA 189.40 20564015.70 106639
JBCHEPHARM 133.55 24061119.10 178555
JBFIND 205.25 137089011.35 653118
JBMA 96.45 8905014.50 88920
JDORGOCHEM 3.45 34.50 10
JENSONICOL 6.15 1221127.30 194764
JETAIRWAYS 861.25 848108101.05 970738
JEYPORE 176.70 291350.50 1582
JHS 117.65 7971625.05 66589
JIKIND 14.65 467869.70 31590
JINDALPHOT 236.75 6883443.80 28558
JINDALPOLY 595.05 345298030.65 567523
JINDALSAW 212.05 136279954.40 638533
JINDALSWHL 1792.35 142944594.00 77385
JINDCOT 142.40 6102800.95 42747
JINDRILL 543.25 15716178.80 28491
JISLJALEQS 214.20 150399241.25 701051
JKCEMENT 172.35 2716467.40 15651
JKIL 250.85 8236097.20 32547
JKLAKSHMI 58.40 65263950.75 1097428
JKPAPER 68.10 8653783.30 125777
JKTYRE 158.20 13310356.95 83378
JMCPROJECT 201.95 2782835.55 13728
JMFINANCIL 38.30 77955909.60 1999397
JMTAUTOLTD 95.00 377716.15 4006
JOCIL 371.60 1469467.55 3947
JPINFRATEC 85.65 17589144.80 203107
JPPOWER 63.55 825481319.25 12312188
JSL 116.50 5566680.80 47257
JSWENERGY 119.25 97184357.05 806848
JUBILANT 303.50 107580814.05 347393
JUBLFOOD 600.20 593570433.80 972952
JUMBO 66.05 16410905.90 238477
JUPITER 80.15 44226055.65 540534
JYOTHYLAB 276.40 6378046.15 23067
JYOTISTRUC 139.70 23227386.00 164860
KABRAEXTRU 81.70 1476899.85 17936
KAJARIACER 76.85 11917363.70 153858
KAKATCEM 84.35 568457.30 6718
KALECONSUL 161.95 13419239.20 82783
KALINDEE 172.00 55985636.00 320627
KALPATPOWR 168.90 6235905.55 36748
KAMATHOTEL 131.50 4149925.70 30807
KANDAGIRI 129.15 57272.05 440
KANORICHEM 32.35 488567.40 15063
KANSAINER 913.05 1452490.60 1589
KARURKCP 69.00 212252.60 3094
KARURVYSYA 526.90 30780063.20 58012
KAUSHALYA 18.20 526217.85 28497
KAVVERITEL 138.95 13509155.55 97257
KCP 32.35 2087312.25 64689
KCPSUGIND 20.80 5633077.70 264025
KEC 487.15 4741311.60 9701
KEI 40.45 101214305.45 2453280
KEMROCK 677.40 18677137.35 27079
KESARENT 65.20 234960.30 3551
KESORAMIND 299.50 12647181.50 41852
KEYCORPSER 76.95 524022.55 6321
KFA 80.00 393470990.25 4787148
KGL 33.80 149634327.05 4336324
KHAITANLTD 41.45 16971.55 402
KHANDSE 21.70 85741.65 3901
KIL 22.90 1718876.65 74005
KILITCH 102.60 703462.45 6714
KINETICMOT 38.20 4107504.80 105549
KIRIDYES 562.25 4841986.70 8513
KIRLOSBROS 219.20 303206.05 1388
KIRLOSIND 375.10 200065.70 533
KITPLYIND 7.75 132105.05 16812
KKCL 573.10 5894088.95 10253
KLGSYSTEL 93.85 5475897.40 57668
KLRF 41.35 285875.20 6784
KMSUGAR 5.80 97426.55 16606
KNRCON 195.15 6858707.80 35404
KOHINOOR 64.50 25928355.85 386569
KOLTEPATIL 64.60 11553324.95 176166
KOPDRUGS 11.65 110493.85 9273
KOPRAN 38.60 2663775.85 67534
KOTARISUG 8.20 1580632.20 190694
KOTHARIPET 9.85 268232.90 26992
KOTHARIPRO 511.20 697875.15 1352
KOUTONS 93.90 57439589.05 595753
KOVAI 141.00 485916.40 3443
KPIT 157.65 31114555.65 194641
KPRMILL 228.25 3255982.00 14200
KRBL 49.10 56320631.55 1110685
KRISHNAENG 2.85 27758.00 9528
KSBPUMPS 510.40 1517896.35 2935
KSCL 407.80 15469532.05 37887
KSE 195.05 773155.00 3925
KSERAPRO 17.95 51355333.20 2878999
KSK 163.15 25301689.85 152460
KSL 116.90 8809455.90 73599
KSOILS 59.25 408425301.15 6668365
KTKBANK 191.60 354832002.10 1828113
KWALITY 122.15 65598402.50 527627
LAKPRE 73.00 226758.25 3076
LAKSHMIEFL 88.35 52798177.75 581949
LAKSHMIFIN 69.05 1786686.95 23745
LAKSHMIMIL 2404.50 91846.35 38
LAKSHVILAS 130.10 49661762.75 377626
LANCOIN 60.65 8212917.80 134333
LAOPALA 75.30 1193151.25 15616
LAXMIMACH 2691.55 34985962.65 12724
LGBBROSLTD 388.90 8659074.60 21753
LGBFORGE 4.00 155893.70 38833
LIBERTSHOE 114.30 17906976.50 151041
LITL 61.45 657081908.15 10680712
LLOYDELENG 86.15 29048973.50 333453
LLOYDFIN 1.55 26442.35 17247
LLOYDSTEEL 14.50 20194832.75 1359310
LML 14.05 19163954.35 1317746
LOGIXMICRO 38.70 674577.00 17265
LOKESHMACH 66.25 2804319.60 41503
LOTUSEYE 19.30 14012548.90 735358
LUMAXAUTO 49.30 1403746.50 27540
LUMAXIND 296.65 336573.70 1128
LUMAXTECH 214.35 47102940.30 219569
LYKALABS 35.85 3531265.40 98670
M&MFIN 801.60 293426408.15 366725
MADHAV 33.50 197990.95 5862
MADHUCON 140.30 4039218.20 28593
MADRASCEM 118.65 13071649.15 107978
MADRASFERT 25.95 20942760.90 780816
MAGMA 78.15 10717618.95 134995
MAHABANK 76.10 43856737.25 568925
MAHINDFORG 99.15 6659254.05 66361
MAHINDUGIN 70.45 2009907.50 28136
MAHLIFE 468.30 5882608.50 12558
MAHSEAMLES 415.65 4090645.40 9786
MALUPAPER 17.55 566767.35 31632
MALWACOTT 59.35 1119115.35 18467
MANAKSIA 85.95 3242392.65 36780
MANALIPETC 18.15 14758681.00 788961
MANALU 68.45 94689.95 1395
MANAPPURAM 180.05 211257261.20 1168222
MANDHANA 270.95 12382548.00 45108
MANGALAM 20.85 1908637.65 88736
MANGCHEFER 42.95 48248788.00 1091108
MANGLMCEM 151.15 6053434.90 40053
MANGTIMBER 22.50 87577.20 3863
MANINDS 99.55 83159115.80 828949
MANINFRA 338.30 15093419.25 44038
MANJEERA 120.60 50646.00 410
MANUGRAPH 65.55 5662939.45 84567
MARALOVER 21.40 536023.15 24210
MARG 190.65 13088923.65 66987
MARICO 138.25 9192702.00 66582
MARKSANS 5.20 60106349.50 11767765
MASTEK 207.90 2560026.25 12243
MAWANASUG 32.15 1195384.15 36091
MAX 162.70 87779126.30 528231
MAXWELL 23.95 577414.75 23901
MAYTASINFR 199.40 39517908.30 195419
MBECL 244.60 19061459.45 74812
MBLINFRA 229.15 2873044.90 12432
MCLEODRUSS 235.00 94042811.90 398864
MEGH 19.95 7568976.70 373384
MELSTAR 10.85 25432.40 2342
MERCK 790.85 4677662.90 5886
MHRIL 385.70 12041221.25 30548
MIC 39.05 20512991.60 515688
MICROSEC 83.00 11855182.35 140523
MICROTECH 197.40 6377575.30 31945
MID-DAY 39.40 2908712.55 73837
MINDAIND 370.70 4041317.85 10680
MINDTREE 513.30 13085298.65 25182
MIRCELECTR 25.20 9321104.20 361540
MIRZAINT 25.80 52381957.20 1953744
MLL 69.45 198247056.70 2780833
MMFL 142.40 2069753.95 14511
MMFSL 685.05 43584709.20 63748
MMTC 1266.15 23540665.90 18463
MONNETISPA 621.75 32164688.90 51303
MONSANTO 1943.15 3359968.45 1718
MORARJETEX 32.65 4558008.60 134455
MOREPENLAB 7.15 18141859.35 2445369
MOSERBAER 65.50 22468397.55 338986
MOTHERSUMI 187.75 32484710.10 171182
MOTILALOFS 193.05 5021115.35 25933
MOTOGENFIN 48.25 683012.95 14033
MPSLTD 54.05 530774.40 9709
MRF 8952.95 114463025.70 12585
MRO-TEK 27.90 994978.95 35313
MSKPROJ 127.20 9183616.80 69358
MSPL 65.60 16034605.15 239614
MTNL 62.75 71872024.95 1126580
MUDRA 53.65 7922050.40 146504
MUKANDENGG 50.35 25378358.20 487614
MUKANDLTD 69.20 2943300.85 42262
MUKTAARTS 54.80 3311066.60 57389
MUNJALAU 140.45 931583.65 6578
MUNJALSHOW 65.10 2277110.15 34559
MURLIIND 85.70 5479694.60 63405
MURUDCERA 29.45 260521.25 8877
MVL 53.80 27756998.50 501765
MVLIND 27.50 22146.25 805
MYSOREBANK 810.95 2974946.30 3625
NAGARCONST 144.95 106075820.90 712879
NAGARFERT 39.25 535870337.40 13276185
NAGREEKCAP 42.30 602059.40 13818
NAGREEKEXP 56.05 2512007.00 42656
NAHARCAP 108.80 466532.35 4241
NAHARINDUS 91.60 1654688.35 17788
NAHARSPING 138.50 10244349.00 71856
NANDAN 2.65 849423.20 305731
NATCOPHARM 312.85 61933289.70 193675
NATIONALUM 396.10 12775733.05 31978
NATNLSTEEL 28.05 1645994.30 58096
NAUKRI 679.25 16528556.80 24429
NAVINFLUOR 309.80 238898374.05 744744
NAVNETPUBL 61.20 16624845.55 268404
NBVENTURES 345.30 22777568.55 65742
NCLIND 34.15 1210832.50 35134
NDTV 102.60 8257071.75 79613
NECLIFE 30.25 2346755.85 76797
NEHAINT 256.80 674675738.55 2553186
NELCAST 97.30 762024.10 7787
NELCO 117.00 13533021.70 113488
NEOCURE 3.80 43041.50 11185
NEPCMICON 7.35 2212772.10 288212
NESCO 598.70 17891904.50 29382
NESTLEIND 3830.15 44872400.15 11730
NETWORK18 180.00 29889773.95 165819
NEULANDLAB 141.25 1336067.40 9436
NEYVELILIG 151.45 86140331.55 555968
NFL 130.80 173587385.10 1299956
NHPC 30.50 149292258.65 4860477
NICCO 5.15 579844.10 109026
NIITLTD 62.85 42147120.85 661238
NIITTECH 212.70 10641593.00 49153
NILKAMAL 390.25 11042900.80 27905
NIPPOBATRY 468.00 586433.20 1259
NIRMA 228.10 4656012.10 20404
NISSAN 4.00 4758668.60 1189311
NITESHEST 39.95 6891069.00 169079
NITINFIRE 77.60 15504565.35 195868
NITINSPIN 15.95 4791531.15 285906
NMDC 271.65 105307543.95 380799
NOCIL 23.55 15134241.50 631054
NOIDATOLL 32.10 38801662.65 1181166
NORBTEAEXP 13.55 509582.55 37018
NORTHGATE 27.05 18677637.90 656791
NOVOPANIND 35.40 63214.90 1785
NRBBEARING 59.65 4117106.50 67703
NRC 12.35 3587757.85 273076
NSIL 1222.00 331442.65 273
NUCHEM 7.90 284339.55 35550
NUCLEUS 128.25 3951833.15 30405
NUMERICPW 336.60 544235.95 1605
NUTEK 29.65 229135779.05 7619101
OBEROIREAL 280.20 97551654.25 350592
OCL 138.10 1979135.85 14099
OIL 1392.80 220195966.95 154410
OILCOUNTUB 97.45 1907790.60 19339
OMAXAUTO 57.95 729602.45 12502
OMAXE 145.90 20278843.35 137338
OMNITECH 235.65 14804383.40 62340
ONMOBILE 298.55 174863359.85 574975
OPTOCIRCUI 290.65 148096576.60 510430
ORBITCORP 113.15 98278875.05 847556
ORCHIDCHEM 300.80 1115633095.05 3664925
ORIENTABRA 31.55 61289126.70 1851842
ORIENTALTL 13.05 109264.40 8122
ORIENTBANK 495.00 396721279.65 779778
ORIENTCERA 89.90 977424.45 10728
ORIENTHOT 40.35 1579067.25 38153
ORIENTLTD 114.95 17086.25 150
ORIENTPPR 61.70 6304685.60 100564
ORISSAMINE 89099.35 430643758.45 4883
OUDHSUG 42.35 1804683.00 41687
PAEL 43.20 222061.15 5098
PAGEIND 1405.35 9306706.45 6644
PANACEABIO 203.50 6917252.05 33551
PANASONIC 190.55 137950.45 717
PANCARBON 154.00 10796.00 70
PANORAMUNI 24.40 684959.95 27780
PANTALOONR 450.60 39434835.90 86599
PAPERPROD 60.30 755662.45 12455
PARABDRUGS 68.90 123796640.50 1803814
PARACABLES 7.15 1534201.75 210966
PARAL 543.65 18921780.20 34578
PARASPETRO 1.45 515900.90 351929
PAREKHPLAT 9.30 100150.40 10697
PARSVNATH 64.60 257274345.75 3811486
PATELENG 365.65 24688800.25 66941
PATSPINLTD 24.60 3770032.45 152699
PBAINFRA 81.15 3984040.05 48578
PDPL 362.90 19762370.35 53341
PDUMJEIND 26.40 161667.70 5881
PDUMJEPULP 27.75 4277852.50 146283
PEACOCKIND 3.50 12230.55 3525
PEARLPOLY 24.70 301820.75 12092
PENINLAND 61.20 6372505.70 103439
PEPL 4.90 1964.75 404
PERIATEA 146.55 299244.50 2037
PERSISTENT 405.20 3565160.35 8731
PETRONENGG 399.60 2839348.00 6968
PETRONET 117.70 148241283.55 1255961
PFIZER 1119.30 3257739.65 2890
PFOCUS 74.90 34828219.60 464541
PGHH 1992.15 35195680.70 17678
PHILIPCARB 197.65 3268184.05 16369
PHOENIXLTD 227.35 37907603.35 165699
PIDILITIND 148.30 39268424.45 266854
PIPAVAVYD 91.05 454789604.15 4944454
PIRGLASS 131.25 8155519.30 62070
PIRHEALTH 463.60 189848471.65 410699
PIRLIFE 150.20 1602973.70 10520
PLASTIBLEN 194.00 173858.80 884
PLETHICO 375.45 787706.05 2068
PNBGILTS 38.20 11673875.65 302251
PNC 26.55 509441.90 19003
POCHIRAJU 23.40 1337258.70 56369
POLARIND 5.80 104975.95 17798
POLARIS 159.70 89986091.50 555761
POLYPLEX 922.00 195635019.40 207838
PONDYOXIDE 63.40 37627762.85 574751
PONNIERODE 125.25 5025879.95 38734
PPAP 106.20 43111486.60 394472
PRADIP 87.15 3248457.10 37010
PRAENG 27.00 4077074.30 148092
PRAJIND 73.15 97558340.10 1328001
PRAKASH 141.15 32123748.35 222876
PRAKASHSTL 150.70 20599858.45 136645
PRATIBHA 74.70 25399936.50 334940
PRECOT 248.75 690884.50 2751
PRECWIRE 132.40 3324203.30 25011
PREMIER 142.30 2130086.00 14819
PRESTIGE 194.85 34428993.70 174781
PRETAILDVR 388.00 1303902.80 3373
PRICOL 26.40 2328804.40 87519
PRIMESECU 37.80 1194195.55 31000
PRISMCEM 58.80 43512451.80 732931
PRITHVI 44.50 1884454.20 41622
PRITHVISOF 18.55 38.55 2
PROVOGUE 72.45 33776221.20 460367
PSL 109.50 17065641.80 154053
PTC 131.70 63978323.90 477068
PUNJABCHEM 131.55 810347.50 6124
PURVA 113.90 9901364.15 86546
PVP 13.85 15385292.15 1095833
PVR 170.90 21312570.90 123339
RADAAN 3.00 97672.20 31879
RADICO 175.25 11960765.20 68046
RAINBOWPAP 61.15 14148738.90 230632
RAINCOM 175.45 15224058.15 84971
RAJESHEXPO 119.75 80766996.90 669347
RAJOIL 58.05 13147464.35 222542
RAJPALAYAM 616.30 297928.10 474
RAJRAYON 16.05 332144.20 20220
RAJSREESUG 81.70 9775310.20 118887
RAJVIR 276.75 8177752.35 29103
RALLIS 1452.75 26529981.10 18171
RAMANEWS 19.45 5236687.65 266601
RAMCOIND 64.15 2793034.85 42752
RAMKY 377.50 34000344.55 90242
RANASUG 9.40 14096976.00 1480838
RANEENGINE 302.30 85705.40 281
RANEHOLDIN 327.60 1206680.75 3652
RATNAMANI 130.10 4979575.20 38047
RAYMOND 408.45 212636402.70 509401
RBL 142.15 538787.75 3702
RCF 124.50 772495444.25 6188914
REDINGTON 84.00 4236956.75 50642
REGENCERAM 9.10 97472.55 10748
REIAGROLTD 25.70 117433423.55 4606105
REISIXTEN 85.15 2435208.60 27914
RELIGARE 514.75 36601076.20 70530
RELMEDIA 255.00 146569202.30 567306
REMSONSIND 27.00 27.00 1
RENUKA 91.60 2356059425.80 24569658
REPRO 122.25 1157508.30 9423
RESPONIND 92.00 3758413.80 40962
RESURGERE 1.70 29198274.85 16824537
REVATHI 628.85 1200488.00 1915
RICOAUTO 27.10 4483448.90 162558
RIIL 847.40 114338652.40 133447
RJL 79.10 678657.20 8525
RKFORGE 145.85 231782.40 1562
RML 174.00 1006961.15 5699
ROHITFERRO 60.30 25503153.80 403280
ROHLTD 78.80 1602956.40 20054
ROLTA 179.90 395522204.25 2182816
ROMAN 51.20 432019.60 8332
RPGLIFE 105.30 1522504.25 14277
RSSOFTWARE 48.45 3278913.60 64884
RSWM 187.80 33252371.90 169836
RSYSTEMS 112.45 1879474.00 16747
RUBYMILLS 1222.55 2329074.95 1884
RUCHINFRA 37.65 18990036.45 474091
RUCHISOYA 135.20 101140566.80 735618
SABERORGAN 67.10 4203480.25 62289
SADBHAV 1450.75 9995539.55 6895
SAGCEM 137.20 167726.70 1221
SAHPETRO 23.95 27285175.90 1067837
SAKHTISUG 60.35 20342783.70 331032
SAKSOFT 46.70 148216.25 3199
SAKUMA 18.95 151139.30 7675
SALSTEEL 9.95 827514.50 81972
SAMBANDAM 145.50 56584.95 386
SAMBHAAV 3.15 669.25 220
SAMTEL 15.35 1722813.80 110757
SANDESH 260.10 525806.05 2004
SANGAMIND 51.60 3713719.60 70033
SANGHIIND 27.65 792956.15 27531
SANGHIPOLY 3.45 2178880.00 603333
SANGHVIMOV 183.05 818707.35 4490
SANWARIA 167.00 4618454.35 27433
SARDAEN 354.55 266790623.25 741629
SARLAPOLY 156.05 311238.40 1990
SASKEN 181.50 20066513.80 108917
SATHAISPAT 60.35 11943486.75 190025
SATYAMCOMP 85.70 621880148.65 7181792
SAVERA 54.90 1105500.75 19911
SB&TINTL 14.10 737622.00 50339
SBBJ 713.85 9764953.65 13578
SBT 869.00 9234663.90 10554
SCI 173.15 42747950.55 242921
SEAMECLTD 146.40 15737857.55 105989
SEINVEST 22.70 1246524.10 54058
SELAN 379.20 63825890.75 161484
SELMCL 39.30 140980395.80 3524946
SESHAPAPER 261.65 1046281.00 4000
SGJHL 209.40 148806214.80 695529
SGL 7.95 119312.10 14598
SHAHALLOYS 19.25 51727.20 2661
SHALPAINTS 353.35 34900.50 99
SHANTIGEAR 49.15 5959289.80 119363
SHARRESLTD 90.60 82277.60 889
SHASUNCHEM 75.50 7518510.60 99923
SHILPAMED 310.15 1552181.10 4959
SHIV-VANI 430.00 5768729.05 13281
SHIVAMAUTO 150.25 618904.50 4074
SHIVTEX 65.85 16490148.05 233150
SHLAKSHMI 163.15 16131056.00 98278
SHOPERSTOP 699.00 9749641.35 13656
SHPRE 11.00 274258.00 24686
SHREEASHTA 48.00 398684594.90 8294110
SHREECEM 2247.95 53472141.20 24156
SHRENUJ 48.60 1397671.85 28399
SHREYANIND 33.80 438389.50 12633
SHRIRAMCIT 701.85 5080328.35 7363
SHRIRAMEPC 244.55 1805663.50 7317
SHYAMTEL 69.20 4722241.20 66458
SICAGEN 31.20 16732016.90 523736
SICAL 88.00 223722029.40 2611628
SIL 43.50 615934.45 13941
SILINV 137.25 272267.95 1968
SIMBHSUGAR 48.35 10296563.30 208109
SIMPLEX 274.65 323989.45 1160
SIMPLEXINF 463.45 1573012.85 3384
SINTEX 228.95 203250945.20 878146
SIRPAPER 58.90 1853743.05 31236
SITASHREE 9.00 398203.65 43293
SIYSIL 412.15 4417063.25 10344
SJVN 24.65 37996807.60 1534258
SKFINDIA 576.35 8021501.50 13997
SKMEGGPROD 16.70 2402984.50 140095
SKSMICRO 919.85 282709621.75 303924
SKUMARSYNF 87.75 688312918.10 7731317
SMARTLINK 64.50 1748431.60 26621
SMPL 42.40 43620641.85 1006773
SMSPHARMA 194.85 1075425.45 5501
SOBHA 326.85 101822545.05 304269
SOLARINDS 601.10 1402285.90 2342
SOMANYCERA 68.00 4520740.35 66078
SOMATEX 12.50 2615041.10 200743
SONASTEER 21.35 13626229.70 619294
SONATSOFTW 56.80 46829144.50 810860
SOTL 550.15 465958.75 844
SOUISPAT 11.95 8334944.25 688150
SOUTHBANK 27.30 120395506.90 4372252
SPARC 104.30 447107826.10 4158923
SPECTACLE 162.50 31980637.60 196748
SPIC 32.45 177243789.45 5244460
SPICEMOBIL 142.35 63376729.20 438522
SPLIL 9.00 807132.25 88208
SPMLINFRA 282.05 1422141.00 4978
SREINFRA 121.95 272794340.35 2173115
SRF 391.25 82463577.75 204631
SRGINFOTEC 0.80 66637.80 82445
SRHHLINDST 6.40 11666.70 1797
SRHHYPOLTD 64.00 109483.45 1703
SRICHAMUND 82.40 125104.20 1475
SSWL 380.50 14138604.90 36249
STAR 437.75 145867552.05 328758
STARPAPER 36.25 644967.25 17461
STCINDIA 386.75 87938262.55 225351
STERLINBIO 110.55 19915220.10 179200
STERTOOLS 140.85 489544.95 3429
STRTECH 85.70 252588436.70 2836495
SUBEX 88.95 550544164.00 5992879
SUBROS 46.85 2854990.70 60265
SUDARSCHEM 665.80 793220.05 1188
SUJANATOW 204.20 200938860.40 984584
SUJANAUNI 10.35 8233339.25 780081
SUNCLAYTON 219.55 3403019.30 15549
SUNDARAM 44.75 2439946.50 54654
SUNDARMFIN 670.65 35984242.05 54230
SUNDRMBRAK 217.55 415680.70 1892
SUNDRMFAST 71.85 115219158.80 1551969
SUNFLAG 29.15 1641603.45 55979
SUNILHITEC 169.45 3240040.75 18781
SUNTECK 690.05 47495427.75 68725
SUNTV 518.85 59239800.55 112100
SUPER 397.50 1090379.15 2739
SUPERSPIN 17.50 1437331.20 81742
SUPPETRO 63.95 6355892.35 97565
SUPRAJIT 24.85 22518483.00 887118
SUPREMEIND 146.75 5149551.30 34801
SUPREMEINF 272.30 4199453.60 15261
SUPREMETEX 18.00 8100.00 450
SURAJDIAMN 69.85 11448281.00 159426
SURANAIND 304.80 630270.35 2079
SURANAT&P 19.95 519957.45 25983
SURYAJYOTI 54.30 15825903.35 282682
SURYALAXMI 132.05 2857483.35 21538
SURYAPHARM 316.25 24562083.25 76290
SURYAROSNI 113.45 19825266.40 171786
SUTLEJTEX 334.75 2553909.00 7441
SUVEN 29.60 8986749.20 296312
SWARAJENG 483.35 4037010.25 8267
SWARAJMAZD 392.65 9273092.20 23311
SYNCOM 52.40 4667233.10 87533
TAINWALCHM 25.10 21440.00 850
TAJGVK 143.15 6441872.00 44750
TAKE 33.40 3248333.35 95472
TALBROAUTO 75.55 904269.05 11986
TALWALKARS 259.60 45359520.50 169890
TANFACIND 35.00 901311.85 25864
TANLA 26.00 12057439.25 455550
TANTIACONS 90.45 1627678.50 17862
TARAPUR 35.10 3259337.20 91668
TATACOFFEE 606.60 10872537.80 17698
TATACOMM 301.85 33701501.60 110952
TATAELXSI 310.75 145399642.00 455152
TATAGLOBAL 124.85 146566851.80 1155144
TATAINVEST 594.35 30267277.90 49958
TATAMETALI 135.65 5157032.35 37522
TATAMTRDVR 866.20 546973542.20 616416
TATASPONGE 370.05 13452900.65 35972
TCI 122.45 6877539.70 54648
TECHNOFAB 223.60 2290040.85 10325
TECPRO 400.30 27418265.15 67116
TELEDATAIT 1.05 746928.25 705957
TEXMOPIPES 61.60 4682801.50 73971
TFCILTD 39.10 7782581.15 194037
THANGAMAYL 174.40 7636861.85 43052
THEMISMED 285.50 691395.35 2411
THERMAX 862.25 57617055.65 65737
THINKSOFT 106.95 8378972.20 77374
THIRUSUGAR 181.00 316551.90 1749
THOMASCOOK 66.65 23909411.60 353063
TI 113.45 40004652.40 342298
TIDEWATER 8924.20 24989052.95 2761
TIIL 79.85 46247180.20 529078
TIL 711.15 14456542.80 20287
TIMETECHNO 59.65 19539893.15 321094
TIMKEN 186.85 27839536.60 147364
TINPLATE 78.60 13470920.65 168685
TIPSINDLTD 48.60 2363132.60 47531
TIRUMALCHM 128.45 634341.15 4887
TITAN 3955.55 1818949989.00 452831
TNPETRO 21.50 6476683.15 291234
TNPL 146.55 13529895.35 91535
TOKYOPLAST 18.05 164513.70 8782
TORNTPHARM 565.25 27026236.35 47907
TREADS 11.30 646265.05 56977
TRENT 996.50 17124707.50 16954
TRF 629.10 4462001.90 7021
TRICOM 17.85 872882.70 48074
TRIGYN 26.60 3742424.50 138942
TRIL 353.15 5403555.25 15162
TRIVENI 116.50 133316292.70 1115432
TTKHEALTH 388.65 25423333.75 61861
TTKPRESTIG 1624.60 949292819.60 579818
TTL 39.60 2959389.05 73568
TTML 22.15 59407278.35 2642328
TUBEINVEST 150.30 46038058.95 300541
TULIP 178.80 54488038.70 306049
TULSI 45.40 45914935.10 995831
TULSYAN 79.15 277215.20 3421
TV-18 84.10 31852158.15 372912
TVSELECT 33.30 3150309.80 92975
TVSMOTOR 79.30 315096044.40 3948920
TVSSRICHAK 303.20 514373.20 1690
TVTODAY 74.95 12771705.80 168025
TWILITAKA 170.65 6647219.40 38493
TWL 546.55 130094541.00 226992
UBENGG 193.45 14174693.35 72385
UBHOLDINGS 307.25 34983897.75 111440
UBL 419.85 25859064.65 61281
UCALFUEL 84.35 1599044.15 18806
UCOBANK 140.75 1150239363.45 7944115
UFLEX 283.60 326138865.85 1117240
UGARSUGAR 18.10 1671528.80 90678
UMESLTD 42.35 573960.50 13338
UNICHEMLAB 254.30 7884859.60 31034
UNIPLY 17.25 97592.05 5577
UNITECH 81.45 2307928660.35 27737138
UNITEDBNK 127.55 34359867.05 267211
UNITEDTEA 146.00 69570.75 471
UNITY 106.25 6701873.65 62079
UPERGANGES 60.80 950232.35 15371
USHAMART 85.40 46478812.45 536408
USHERAGRO 90.45 19020332.40 210062
UTTAMSTL 146.35 7858632.15 52618
UTTAMSUGAR 54.35 1544557.25 28229
UTVSOF 583.30 57386548.40 98216
VAIBHAVGEM 36.05 441634.50 12104
VAKRANSOFT 328.05 18256669.25 55666
VALECHAENG 193.55 285058733.50 1390453
VALUEIND 30.35 4579507.20 149169
VARDHACRLC 13.30 2366305.00 175229
VARUN 220.25 25274895.95 112843
VARUNSHIP 40.50 14744978.00 359780
VASCONEQ 159.35 4121388.90 25516
VATECH 1683.70 24863804.60 14824
VENKEYS 813.45 30946762.30 37426
VENUSREM 294.45 1473114.35 4941
VESUVIUS 328.25 9073232.25 27685
VGUARD 194.55 78804401.90 391525
VHL 470.15 370488.25 789
VICEROY 47.00 3663780.00 76971
VIDEOIND 251.50 79479287.00 309593
VIJAYABANK 104.40 350546382.60 3242654
VIJAYTEX 30.60 267657.55 8675
VIJSHAN 37.55 199042.10 5284
VIKASHMET 18.30 683479.80 36672
VINATIORGA 91.90 46687714.65 494229
VINDHYATEL 360.80 89513.40 248
VINYLINDIA 16.15 100823.15 6157
VIPIND 665.35 1054908807.45 1570752
VIPUL 20.70 380034.00 18082
VISAKAIND 137.40 2455693.05 17695
VISASTEEL 39.20 4335590.85 109065
VISHALRET 42.70 13779417.65 314371
VIVIMEDLAB 329.10 16233780.60 48114
VLSFINANCE 21.05 1036076.10 48661
VOLTAMP 841.10 10601761.20 12472
VOLTAS 252.50 297225341.50 1174758
VSTIND 636.90 1303885.20 2054
VTL 340.80 14908584.10 43242
WABCO-TVS 1078.40 1676455.15 1570
WALCHANNAG 203.60 13215178.10 64419
WANBURY 69.00 1940297.75 27774
WEBELSOLAR 119.50 3952897.60 32678
WEIZMANIND 81.65 1776147.25 20930
WELCORP 258.60 181737750.20 700915
WELINV 142.40 210904.50 1475
WELSPUNIND 72.25 8205853.20 111703
WENDT 1058.10 293243.35 277
WHEELS 298.65 748289.15 2502
WHIRLPOOL 306.05 68390317.90 217120
WILLAMAGOR 73.70 1537478.10 20426
WINDSOR 83.60 11888129.65 136427
WOCKPHARMA 369.85 291899625.40 772094
WSI 36.70 520875.70 14112
WSTCSTPAPR 96.00 24801986.50 252790
WWIL 14.90 108519948.90 7068725
WYETH 833.80 746305.40 895
XLTELENE 32.15 3012779.95 92857
XPROINDIA 69.50 1943976.55 27905
ZANDUREALT 3009.75 10620125.10 3494
ZEEL 143.55 150237129.85 1031206
ZEENEWS 15.55 59736523.10 3747676
ZENITHBIR 11.70 3123677.30 263528
ZENITHCOMP 28.70 763535.85 26329
ZENITHINFO 233.55 52398.75 226
ZENSARTECH 156.95 9205449.30 58708
ZICOM 59.45 6914484.35 113601
ZODIACLOTH 404.35 1320443.85 3274
ZODJRDMKJ 33.40 35021.50 1070
ZUARIAGRO 822.05 9225864.80 11117
ZYDUSWELL 545.00 5963836.20 10891
ZYLOG 545.35 18910591.70 34257

National Stock Exchange of India Ltd.

Market as on 12-Nov-2010

The trade details of the Retail Debt Market and Corporate Bonds are given below:

  Corporate Retail Debt

Bonds Market
Traded Value (Rs.lakhs) 4166.89 0
      
Traded Quantity 44518 0
     
No. of securities traded 24 0
     
No. of trades 2363 0
     
No. of clients participated 1332 0

National Stock Exchange of India Limited

Futures & Options segment

Market Activity Report for

November 12, 2010
Index Futures and Index Options

Index futures saw a trading volume of Rs.28227.38 crores arising out of 963772 contracts and Index options saw
4319746 contracts getting traded at a notional value of Rs.134361.38 crores. The total turnover of the Futures &
Options segment of the Exchange was around Rs.192604.43 crores.

Instrument wise summary:

Index Futures

Symbol No of Contracts Traded Quantity Total Traded Value Open interest

Traded (Rs. In Crs.) (Qty.) as at end of
trading hrs.

NIFTY 810381 40519050 24938.84 27269900

MINIFTY 81406 1628120 1002.72 1060940
BANKNIFTY 71879 1796975 2282.27 1661275
CNXIT 104 5200 3.5 10000
NFTYMCAP50 2 150 0.05 225

Index Options

Symbol No of Contracts Traded Quantity Total Traded Value Open interest

Traded (Rs. In Crs.) (Qty.) as at end of
trading hrs.

NIFTY 4311837 215591850 134162.16 138143200

MINIFTY 2755 55100 33.46 31560
BANKNIFTY 5154 128850 165.77 229000

Options on individual securities

Out of 223 securities, options on 163 underlying securities got traded. The total number of contracts traded was
182292 with a notional value of Rs.6080.36 crores. Details of contracts on the underlying securities are as under:
S No Symbol No of Cont Notional Value (Rs.)
1 3IINFOTECH 81 23955400
2 ABAN 402 88583263
3 ABB 2 431750
4 ABGSHIP 86 42525300
5 ACC 233 61866975
6 ALBK 8 2087800
7 ALOKTEXT 1819 644327500
8 AMBUJACEM 247 79739300
9 ANDHRABANK 90 33944200
10 APOLLOTYRE 1277 384955200
11 AREVAT&D 86 26149250
12 ASHOKLEY 547 181037600
13 AXISBANK 110 42226625
14 BAJAJ-AUTO 51 20622363
15 BAJAJHIND 366 104623900
16 BALRAMCHIN 286 111448000
17 BANKBARODA 1 255000
18 BANKINDIA 105 27928650
19 BHARTIARTL 3583 1182061800
20 BHEL 551 172623188
21 BIOCON 33 14431000
22 BPCL 265 102678925
23 BRFL 3 699300
24 CAIRN 685 236241900
25 CANBK 24 9914975
26 CENTRALBK 7 1681550
27 CENTURYTEX 125 33485725
28 CESC 4 809400
29 CHAMBLFERT 2818 1197577200
30 CIPLA 436 156179550
31 DABUR 3 632100
32 DCB 74 23173000
33 DCHL 16 4604000
34 DENABANK 826 248881400
35 DISHTV 38 10544000
36 DLF 4857 1740696200
37 DRREDDY 1 427500
38 EDUCOMP 287 83026675
39 EKC 4 1079500
40 ESSAROIL 336 106525800
41 EXIDEIND 1 336400
42 FINANTECH 9 2631550
43 FORTIS 56 19502100
44 FSL 132 30778000
45 GAIL 186 46811300
46 GESHIP 1 377000
47 GMDCLTD 10 3182200
48 GMRINFRA 388 88603800
49 GODREJIND 11 2584800
50 GSPL 58 14450800
51 GTLINFRA 6 2247600
52 GTOFFSHORE 6 1221025
53 GVKPIL 142 53888800
54 HCC 112 30580200
55 HCLTECH 1 212250
56 HDFC 388 178504844
57 HDFCBANK 102 30667206
58 HDIL 1156 312656900
59 HEROHONDA 25 5870294
60 HINDALCO 4911 2301982100
61 HINDOILEXP 17 4890300
62 HINDPETRO 489 120418375
63 HINDUNILVR 670 212097450
64 HOTELEELA 48 10670600
65 IBREALEST 682 290495300
66 ICICIBANK 6470 1986552600
67 IDBI 3515 1410790100
68 IDEA 399 118857600
69 IDFC 2624 1104723500
70 IFCI 7592 2480169200
71 IGL 1 337900
72 INDHOTEL 90 19641700
73 INDIACEM 356 88283600
74 INDIAINFO 4 984800
75 INDUSINDBK 2 624550
76 INFOSYSTCH 1053 409812106
77 IOB 17 5794400
78 IOC 40 8679450
79 ISPATIND 635 159857500
80 ITC 289 104558500
81 IVRCLINFRA 69 10739250
82 JINDALSAW 6 1369900
 83 JINDALSTEL 311 111673750
84 JPASSOCIAT 3249 911339100
85 JPPOWER 87 24662200
86 JSWSTEEL 59 19902475
87 KFA 47 15736800
88 KOTAKBANK 44 11021425
89 KSOILS 226 59993600
90 KTKBANK 3 1218800
91 LICHSGFIN 181 64580238
92 LITL 250 67145800
93 LT 1085 289651794
94 M&M 816 165170113
95 MARUTI 279 105498538
96 MCDOWELL-N 2 774475
97 MLL 214 66774600
98 MOSERBAER 10 2844000
99 MPHASIS 5 1551275
100 MRPL 387 141689200
101 MTNL 326 91810000
102 NAGARCONST 2 645400
103 NAGARFERT 1315 453794800
104 NATIONALUM 1 211500
105 NEYVELILIG 24 7927700
106 NHPC 206 53524800
107 NMDC 34 10111450
108 NTPC 647 131326100
109 ONGC 585 201240863
110 OPTOCIRCUI 2 642100
111 ORBITCORP 9 2193000
112 ORCHIDCHEM 4 2675000
113 PETRONET 235 59321800
114 PIRHEALTH 46 11383575
115 PNB 15 5104213
116 POLARIS 14 4866000
117 POWERGRID 1423 293319800
118 PRAJIND 39 12039000
119 PUNJLLOYD 602 163501000
120 RANBAXY 1065 327618950
121 RCOM 2576 957597500
122 RECLTD 23 8535500
123 RELCAPITAL 982 416834000
124 RELIANCE 22842 6382457125
 125 RELINFRA 565 156034650
126 RELMEDIA 12 3610250
127 RENUKA 4145 862977800
128 ROLTA 137 51334700
129 RPOWER 5178 2012067000
130 RUCHISOYA 1 285400
131 SAIL 814 166127950
132 SBIN 21254 8747017875
133 SCI 11 4105100
134 SESAGOA 1162 205050850
135 SIEMENS 6 2595175
136 SKUMARSYNF 15 5632400
137 SREINFRA 36 9664500
138 STER 1417 265822300
139 STRTECH 3 1084000
140 SUNPHARMA 3 923663
141 SUZLON 1571 375452600
142 SYNDIBANK 332 104320000
143 TATACHEM 8 1654750
144 TATAGLOBAL 19 6567000
145 TATAMOTORS 15421 5071792213
146 TATAMTRDVR 89 20781438
147 TATAPOWER 37 13295650
148 TATASTEEL 20504 6624351825
149 TCS 776 210739550
150 TECHM 2 394763
151 TITAN 178 97759738
152 TTML 133 29582550
153 TVSMOTOR 94 32543600
154 UCOBANK 2500 748767300
155 UNIONBANK 1 400000
156 UNIPHOS 21 8983900
157 UNITECH 11129 4032657800
158 VIDEOIND 12 3240800
159 VIJAYABANK 598 275671400
160 VOLTAS 1 265000
161 WIPRO 127 47127850
162 YESBANK 147 55083350
163 ZEEL 19 5819000

The top 20 option contracts on individual securities traded are as under:

S Symbol Exp Date Str Price Opt Type No of Cont Notional Value
No (Rs.)
1 RELIANCE 25-Nov-2010 1100 CA 6508 1812579313
2 TATASTEEL 25-Nov-2010 640 CA 5047 1645406475
3 TATAMOTORS 25-Nov-2010 1300 CA 3918 1296036075
4 UNITECH 25-Nov-2010 90 CA 3600 1314169000
5 IFCI 25-Nov-2010 80 CA 3520 1151988200
6 SBIN 25-Nov-2010 3300 CA 3495 1451092450
7 TATASTEEL 25-Nov-2010 660 CA 3453 1152043475
8 SBIN 25-Nov-2010 3200 CA 3207 1299832794
9 TATASTEEL 25-Nov-2010 620 CA 3076 981209500
10 TATASTEEL 25-Nov-2010 600 PA 2949 902930625
11 RELIANCE 25-Nov-2010 1120 CA 2939 829778913
12 RELIANCE 25-Nov-2010 1080 CA 2401 660574263
13 SBIN 25-Nov-2010 3400 CA 2370 1010401144
14 UNITECH 25-Nov-2010 85 CA 2124 742539600
15 UNITECH 25-Nov-2010 95 CA 1824 697337800
16 RELIANCE 25-Nov-2010 1150 CA 1772 511805900
17 IFCI 25-Nov-2010 85 CA 1667 571989000
18 RPOWER 25-Nov-2010 190 CA 1555 603505000
19 TATASTEEL 25-Nov-2010 680 CA 1523 520686700
20 IDBI 25-Nov-2010 200 CA 1522 618812700

The top twenty contracts contributed to around 33% of the total traded volume in Options on individual securities.
RELIANCE was the most active option contracts on individual securities traded today with 22842 contracts and
SBIN was the next most active options contracts with 21254 contracts being traded.

Futures on individual securities

Out of 223 securities, stock futures on 223 underlying securities got traded. The total number of contracts traded was
773728 with a traded value of Rs.23935.31 crores. Details of contracts on the underlying securities are as under:

S No Symbol Traded Value (Rs.) No of Contracts

1 3IINFOTECH 343663000 1239
2 ABAN 1336871113 6426
3 ABB 179200800 838
4 ABGSHIP 1123001100 2400
5 ABIRLANUVO 115295800 557
6 ACC 663133650 2434
7 ADANIENT 350778350 937
8 ADANIPOWER 338532000 1194
9 ALBK 415423300 1589
10 ALOKTEXT 2521847000 7766
11 AMBUJACEM 928778300 2897
12 ANDHRABANK 471516100 1314
13 APIL 133805525 361
14 APOLLOTYRE 1346599400 5025
15 AREVAT&D 146220850 498
16 ASHOKLEY 811928600 2627
17 ASIANPAINT 90001806 270
18 AUROPHARMA 358870800 1118
19 AXISBANK 2167571450 5744
20 BAJAJ-AUTO 952256463 2389
21 BAJAJHIND 655300200 2444
22 BAJAJHLDNG 55865700 245
23 BALRAMCHIN 722836200 1980
24 BANKBARODA 806359575 3242
25 BANKINDIA 994855950 3987
26 BATAINDIA 99736800 276
27 BEL 36688813 172
28 BEML 111169825 392
29 BGRENERGY 144868750 745
30 BHARATFORG 470414150 1245
31 BHARTIARTL 3857341850 12444
32 BHEL 2236427744 7430
33 BHUSANSTL 734763469 2273
34 BIOCON 462083350 1104
35 BOMDYEING 166052550 541
36 BOSCHLTD 12697994 16
37 BPCL 986690150 2661
38 BRFL 496740550 2270
39 CAIRN 941649900 2832
40 CANBK 1535429775 3816
41 CENTRALBK 338461000 1465
42 CENTURYTEX 854677900 3319
43 CESC 101991225 526
44 CHAMBLFERT 2807345000 7062
45 CHENNPETRO 40453850 163
46 CIPLA 1930308150 5745
47 COLPAL 89719675 410
48 CONCOR 3618988 11
49 COREPROTEC 16893900 56
50 CROMPGREAV 373297850 1134
51 CUMMINSIND 85202450 217
52 DABUR 148622500 758
53 DCB 515987000 1789
54 DCHL 641773400 2330
55 DENABANK 1697762600 5873
56 DISHTV 263165800 1029
57 DIVISLAB 251550950 715
58 DLF 4975789050 14794
59 DRREDDY 342745888 782
60 EDUCOMP 1867566825 7107
61 EKC 98287300 390
62 ESCORTS 73582500 317
63 ESSAROIL 380708700 1319
64 EXIDEIND 211727500 636
65 FEDERALBNK 611504100 1327
66 FINANTECH 516883775 1833
67 FORTIS 277536000 845
68 FSL 150535200 700
69 GAIL 461798775 1887
70 GESHIP 359942600 956
71 GLAXO 87392819 310
72 GMDCLTD 118036400 387
73 GMRINFRA 418777800 1966
74 GODREJIND 266984150 1199
75 GRASIM 149316044 508
76 GSPL 258133600 1094
77 GTL 76118475 363
78 GTLINFRA 82150800 225
79 GTOFFSHORE 94464150 484
80 GVKPIL 434305200 1233
81 HAVELLS 36897150 183
82 HCC 305990800 1207
83 HCLTECH 209780475 1035
84 HDFC 2775654625 6151
85 HDFCBANK 2514418838 8534
86 HDIL 1934662250 7746
87 HEROHONDA 560715188 2480
88 HEXAWARE 119234000 327
89 HINDALCO 5815036300 12729
90 HINDOILEXP 678347750 2566
91 HINDPETRO 1379916050 6040
92 HINDUNILVR 1075625300 3518
93 HINDZINC 119667450 382
 94 HOTELEELA 119485400 575
95 IBREALEST 2140258100 5315
96 ICICIBANK 6770683575 22193
97 IDBI 5805894300 15118
98 IDEA 411110600 1471
99 IDFC 4403476700 11299
100 IFCI 4609555000 14852
101 IGL 47506750 151
102 INDHOTEL 277605900 1344
103 INDIACEM 725567300 3078
104 INDIAINFO 163238700 698
105 INDIANB 116489950 392
106 INDUSINDBK 432248850 1497
107 INFOSYSTCH 2483559456 6558
108 IOB 393777700 1180
109 IOC 274656275 1344
110 IRB 86726400 342
111 ISPATIND 518856800 2259
112 ITC 1286119600 3658
113 IVRCLINFRA 389920850 2734
114 JETAIRWAYS 752023575 1713
115 JINDALSAW 448318100 2090
116 JINDALSTEL 1625757750 4679
117 JINDALSWHL 202613163 873
118 JISLJALEQS 49585875 184
119 JPASSOCIAT 3301296400 12444
120 JPPOWER 262252800 995
121 JSWSTEEL 1491554638 4574
122 KFA 337069000 1024
123 KOTAKBANK 771683675 3191
124 KSOILS 714648800 2891
125 KTKBANK 541262100 1372
126 LICHSGFIN 2300845250 6775
127 LITL 634520600 2567
128 LT 3002381675 11401
129 LUPIN 1456379563 2461
130 M&M 2341323713 11754
131 MARUTI 876007463 2394
132 MAX 192121000 573
133 MCDOWELL-N 630614525 1772
134 MCLEODRUSS 159565850 672
135 MLL 541056000 1885
136 MOSERBAER 78642800 295
137 MPHASIS 214073200 729
138 MRF 129948763 114
139 MRPL 448866800 1330
140 MTNL 247035800 958
141 MUNDRAPORT 323618000 829
142 NAGARCONST 306861200 1025
143 NAGARFERT 1479246800 4552
144 NATIONALUM 61384825 305
145 NEYVELILIG 227078500 729
146 NHPC 201577200 814
147 NMDC 178532450 643
148 NTPC 545176950 2810
149 OFSS 68428375 240
150 OIL 118484413 330
151 ONGC 1089795925 3308
152 ONMOBILE 233901400 763
153 OPTOCIRCUI 71852350 247
154 ORBITCORP 202274400 863
155 ORCHIDCHEM 822920900 1348
156 ORIENTBANK 476388950 1868
157 PANTALOONR 92133575 402
158 PATELENG 35048550 189
159 PATNI 322044700 1338
160 PETRONET 314305300 1325
161 PFC 239451800 678
162 PIRHEALTH 184954000 797
163 PNB 809418750 2406
164 POLARIS 162744300 499
165 POWERGRID 1309909600 6666
166 PRAJIND 301382400 1021
167 PTC 94560600 350
168 PUNJLLOYD 1226326500 4805
169 RANBAXY 1922913300 6570
170 RCOM 2189372600 6338
171 RECLTD 598882100 1673
172 RELCAPITAL 3065564900 7619
173 RELIANCE 8430718425 31329
174 RELINFRA 2188568850 8240
175 RELMEDIA 63518500 245
176 RENUKA 3990816200 20539
177 ROLTA 1016618600 2846
178 RPOWER 6231830000 17194
179 RUCHISOYA 370493800 1340
180 SAIL 839499900 4332
181 SBIN 16395002238 42141
182 SCI 219553300 622
183 SESAGOA 1437947175 8543
184 SIEMENS 786916375 1878
185 SINTEX 280887600 605
186 SKUMARSYNF 1048342800 2925
187 SOBHA 69422300 204
188 SREINFRA 248393500 981
189 SRTRANSFIN 27535450 64
190 STER 1829484050 9911
191 STERLINBIO 94276300 422
192 STRTECH 329781400 918
193 SUNPHARMA 380376394 1292
194 SUNTV 61741400 233
195 SUZLON 1229759800 5464
196 SYNDIBANK 1368484000 4514
197 TATACHEM 291719025 1466
198 TATACOMM 100055650 328
199 TATAGLOBAL 270066875 847
200 TATAMOTORS 10598496288 33259
201 TATAMTRDVR 929193788 4139
202 TATAPOWER 526045188 1508
203 TATASTEEL 11263230875 36409
204 TCS 1284816725 4825
205 TECHM 196659825 1074
206 TITAN 3910208831 7723
207 TRIVENI 306301000 1275
208 TTML 117661050 577
209 TULIP 78918188 352
210 TV-18 118586200 345
211 TVSMOTOR 410334000 1278
212 UCOBANK 5087971200 17511
213 ULTRACEMCO 226767813 808
214 UNIONBANK 536002750 1379
215 UNIPHOS 586565000 1464
216 UNITECH 4166567400 12418
217 VIDEOIND 264653300 1026
218 VIJAYABANK 2222486400 5119
219 VOLTAS 282274700 1111
 220 WELCORP 411018700 1577
221 WIPRO 409036986 1144
222 YESBANK 816375450 2310
223 ZEEL 192022800 656

The top 10 futures contracts on individual securities traded are as under:

S Symbol Exp Date Traded Value No of Contracts

No (Rs.)
1 SBIN 25-Nov-2010 15694608869 40341
2 TATASTEEL 25-Nov-2010 10573265575 34191
3 TATAMOTORS 25-Nov-2010 10048039075 31540
4 RELIANCE 25-Nov-2010 7908792575 29402
5 ICICIBANK 25-Nov-2010 6580357650 21572
6 RENUKA 25-Nov-2010 3761487600 19379
7 UCOBANK 25-Nov-2010 4910219900 16904
8 RPOWER 25-Nov-2010 5375397800 14818
9 IDBI 25-Nov-2010 5595805500 14574
10 IFCI 25-Nov-2010 4458981600 14371

The top ten contracts contributed to around 31% of the total traded volume in Futures on individual securities. SBIN
was the most active future contracts on individual securities traded today with 42141 contracts and TATASTEEL
was the next most active futures contracts with 36409 contracts being traded.