NATIONAL STOCK EXCHANGE OF INDIA LIMITED

MARKET ACTIVITY REPORT FOR 25/01/2011

The Nifty witnessed an intraday movement of about 120.90 points. The closing index
was 0.97 % down as compared to the previous closing index.

 Value Volume Data:

Traded Value (Rs. Crores) 13064.45

Traded Quantity (lakhs) 5488.17
Number of Trades 5553841
Total Market Capitalisation (Rs. Crores) 6674585

 Index Movement :
Index Previous Close Open High Low Close Gain/Loss
S&P CNX Nifty 5743.25 5763.30 5801.55 5680.65 5687.40 -55.85
CNX IT 7295.10 7283.30 7327.10 7220.40 7242.50 -52.60
CNX Nifty Junior 11484.55 11463.85 11546.75 11370.50 11383.70 -100.85
S&P CNX Defty 4360.90 4386.55 4417.35 4306.45 4314.35 -46.55
BANK Nifty 11151.15 11183.55 11256.95 10849.40 10872.95 -278.20
CNX Midcap 8284.10 8328.05 8330.35 8235.75 8242.65 -41.45
S&P CNX 500 4628.70 4639.70 4667.50 4585.20 4589.50 -39.20
CNX 100 5652.40 5669.05 5703.35 5592.35 5598.25 -54.15
Nifty Midcap 50 2725.60 2732.55 2742.95 2708.50 2713.55 -12.05
CNX Realty 334.00 334.50 338.60 328.85 329.35 -4.65
CNX Infra 3139.80 3160.55 3179.70 3142.50 3146.45 6.65
India VIX 20.17 20.17 21.10 18.93 20.78 0.61

Advances 495 Declines 928 Unchanged 62

 44 securities have hit their price bands today.

 Top 25 Securities Today :

Securities Prev. Close % Value Securities Prev. Close % Var. Value
Close Price Var. (Rs.crs.) Close Price (Rs.crs.)
SBIN 2695.05 2677.95 -0.63 1120.12 DRREDDY 1636.10 1578.85 -3.50 150.55
ICICIBANK 1083.90 1037.90 -4.24 742.32 LICHSGFIN 189.85 186.00 -2.03 149.60
RELIANCE 971.60 958.50 -1.35 450.82 TCS 1209.20 1188.55 -1.71 148.37
INFOSYSTCH 3284.65 3259.65 -0.76 406.40 STER 178.25 179.05 0.45 143.46
LT 1658.85 1666.70 0.47 402.27 JSWSTEEL 1031.80 1014.30 -1.70 135.60
TATASTEEL 649.25 655.35 0.94 391.69 HINDUNILVR 297.95 281.90 -5.39 134.40
AXISBANK 1325.75 1297.20 -2.15 349.59 YESBANK 284.30 278.25 -2.13 132.71
HDFCBANK 2148.60 2084.30 -2.99 298.84 M&M 791.60 771.30 -2.56 119.42
TATAMOTORS 1188.30 1166.00 -1.88 297.36 BHARTIARTL 333.10 337.75 1.40 117.45
TTKPRESTIG 1804.60 1866.00 3.40 275.99 BFUTILITIE 733.65 769.95 4.95 105.94
CMAHENDRA 114.25 133.40 16.76 189.19 TITAN 3569.05 3598.10 0.81 103.88
HDFC 669.45 670.20 0.11 181.96 ONGC 1138.25 1130.45 -0.69 103.86
HINDALCO 232.05 235.10 1.31 156.30

 Top Five S&P CNX Nifty Gainers / Losers :

Gainers Close Prev. % Losers Close Prev. % Change
Price Close Change Price Close
BPCL 630.95 601.20 4.95 HINDUNILVR 281.90 297.95 -5.39
GAIL 474.55 460.20 3.12 ICICIBANK 1037.90 1083.90 -4.24
SIEMENS 743.60 724.25 2.67 DRREDDY 1578.85 1636.10 -3.50
AMBUJACEM 129.45 127.05 1.89 HDFCBANK 2084.30 2148.60 -2.99
NTPC 196.05 192.65 1.76 SAIL 160.85 165.35 -2.72

COMPULSORY ROLLING SETTLEMENT

SECURITIES CLOSE PRICE TRADED VALUE TRADED QUANTITY

20MICRONS 42.50 156520.40 3695
3IINFOTECH 55.60 48424012.80 855906
3MINDIA 3690.25 155525.00 42
A2ZMES 298.90 25286666.95 84205
AARTIDRUGS 141.45 714521.80 4989
AARTIIND 58.00 784933.00 13448
AARVEEDEN 66.65 91823.75 1358
ABAN 714.45 289660567.85 402777
ABB 743.85 32533382.50 43642
ABBOTINDIA 1235.30 588213.85 477
ABCIL 139.10 506775.25 3659
ABGSHIP 364.20 155787591.70 420344
ABHISHEK 16.55 23972.15 1456
ABSHEKINDS 14.95 678330.65 44972
ACE 48.95 1564332.45 31732
ACKRUTI 235.90 3888059.95 16423
ADANIPOWER 126.35 79200112.40 625075
ADFFOODS 55.45 1122873.05 20021
ADHUNIK 95.80 9527681.25 99181
ADORWELD 178.80 823644.25 4586
ADSL 168.00 2063297.80 12240
ADVANTA 349.65 1512018.00 4263
AEGISCHEM 290.50 14826201.90 50785
AFL 46.60 202006.75 4311
AFTEK 15.00 2773652.35 184289
AGCNET 233.05 158311.25 679
AGRE 51.35 580477.80 11328
AGRODUTCH 13.60 139874.65 10242
AHLEAST 332.00 443665.55 1356
AHLUCONT 147.50 3675689.70 24959
AHLWEST 220.90 144726.25 666
AHMEDFORGE 144.70 2953864.10 20279
AIAENG 391.55 1246986.05 3159
AJANTPHARM 207.65 7756284.85 36752
AJMERA 182.80 10902806.75 58679
AKSHOPTFBR 12.65 3567282.50 281678
AKZOINDIA 756.65 635366.95 837
ALBK 218.85 292575343.95 1334310
ALCHEM 240.45 23984176.90 99662
ALEMBICLTD 69.60 59538304.00 850851
ALFALAVAL 1190.25 929770.30 773
ALKALI 67.90 886223.15 13074
ALKYLAMINE 82.35 37025.00 450
ALLCARGO 138.35 1915613.45 13704
ALLSEC 33.60 4255.85 126
ALMONDZ 39.05 784666.45 19253
ALOKTEXT 26.25 254209319.20 9581008
ALPA 13.55 24378.55 1784
ALPHAGEO 157.20 104709.25 665
ALPSINDUS 5.05 420587.70 82793
AMAR 102.35 4397099.20 42067
AMARAJABAT 175.05 12371688.30 70126
AMARJOTHI 53.50 239008.10 4462
AMBIKCO 207.75 936682.55 4482
AMDIND 21.55 192663.95 8838
AMLSTEEL 26.70 99688.50 3725
AMRUTANJAN 665.70 12021011.40 17839
AMTEKAUTO 130.00 193162054.30 1476907
AMTEKINDIA 84.00 88047891.20 1050680
ANANTRAJ 103.75 131267794.65 1286079
ANDHRACEMT 9.40 3981037.00 418639
ANDHRSUGAR 109.00 230414.70 2110
ANGIND 43.40 308854.70 7072
ANIKINDS 48.05 57959.00 1192
ANKURDRUGS 84.60 3991637.05 46990
ANSALAPI 44.80 19460097.30 428644
ANSALHSG 49.15 477651.05 9644
ANTGRAPHIC 0.35 40298.65 105366
APARINDS 225.80 1906836.45 8385
APCOTEXIND 151.65 34933.90 227
APIL 602.20 108028592.05 180352
APLAB 31.90 10387.10 326
APOLLOHOSP 496.80 27038225.55 53798
APOLLOTYRE 56.05 71874270.90 1267751
APPAPER 141.90 594465.00 4150
APTECHT 121.90 20555506.90 167093
AQUA 33.00 3782161.60 114092
ARCHIDPLY 22.85 134715.25 5951
ARCHIES 44.85 3614239.95 80347
AREVAT&D 309.45 32164842.35 103659
ARIES 119.85 412768.65 3423
ARIHANT 82.95 9124.35 110
ARL 2.15 233116.95 106818
AROGRANITE 47.20 75356.55 1613
ARSHIYA 227.45 651284.60 2840
ARSSINFRA 689.85 24138634.35 34456
ARVIND 63.90 132183880.95 2011253
ASAHIINDIA 95.75 6331286.60 66938
ASAL 83.65 2215286.60 25658
ASHAPURMIN 34.15 1640447.15 47398
ASHCONIUL 4.15 277196.20 66460
ASHOKA 274.45 93104.50 339
ASIANELEC 17.90 1315144.30 73821
ASIANHOTNR 242.35 1574582.60 6407
ASIANTILES 50.05 41663.90 825
ASIL 5.20 12183.45 2353
ASSAMCO 18.70 6346336.45 337444
ASTEC 54.95 844196.60 15381
ASTERSILI 32.65 432207.65 13158
ASTRAL 136.95 11455852.00 80117
ASTRAMICRO 44.60 3979210.85 88629
ASTRAZEN 1201.65 98566.00 82
ATFL 360.00 4002381.60 10960
ATLANTA 84.80 10209527.25 119173
ATLASCYCLE 247.85 354886925.55 1470823
ATNINTER 1.65 8643.85 5087
ATUL 173.05 5510415.75 32224
AURIONPRO 220.00 68640.05 312
AUROPHARMA 1255.55 123887471.80 98257
AUSOMENT 40.00 31409.25 785
AUTOAXLES 389.70 403265.95 1030
AUTOIND 188.70 2609319.30 13645
AUTOLITIND 21.30 122212.85 5709
AVANTI 35.00 10905.10 307
AVENTIS 1858.20 408265.70 220
AVTNPL 117.25 312948.60 2657
AXIS-IT&T 94.35 249655.65 2692
BAGFILMS 9.45 2040250.15 216735
BAJAJCORP 466.40 242776.40 517
BAJAJELEC 219.95 12953285.25 58214
BAJAJFINSV 423.90 8139694.15 19179
BAJAJHIND 95.75 85730829.70 883597
BAJAJHLDNG 748.20 20394945.00 27152
BAJFINANCE 620.70 5203144.55 8255
BALAJITELE 37.15 29639453.80 767524
BALAMINES 42.40 572370.20 13493
BALKRISIND 115.95 8364068.10 74837
BALLARPUR 34.50 4751367.90 136833
BALMLAWRIE 548.35 2342497.05 4236
BALRAMCHIN 77.10 76651285.90 977063
BANARISUG 776.50 1973709.95 2424
BANCOINDIA 77.70 772859.15 9892
BANG 39.10 997936.40 24961
BANSWRAS 135.00 830135.55 6143
BARTRONICS 78.70 8051180.15 101297
BASF 596.40 2633142.20 4394
BASML 119.40 107182.30 890
BATAINDIA 355.65 53746412.60 149559
BATLIBOI 27.60 14967.85 540
BAYERCROP 781.20 5395249.50 6760
BBL 966.65 7335029.25 7456
BBTC 458.80 2260923.00 4878
BECREL 12.75 675.75 52
BEDMUTHA 84.10 16812416.30 196039
BELLCERATL 21.75 749.50 37
BEML 929.35 33953607.40 36163
BEPL 38.10 117557.40 3049
BERGEPAINT 95.60 9998587.85 103055
BFUTILITIE 769.95 1059406833.40 1364282
BGRENERGY 637.75 50054368.45 77449
BHAGWATIHO 108.70 128973.75 1204
BHAGYNAGAR 22.40 601749.75 26961
BHARATGEAR 58.15 136152.70 2384
BHARATRAS 79.00 82000.00 1000
BHARTISHIP 180.80 17932155.60 98140
BHUSANSTL 427.60 153732652.35 355139
BIL 71.55 818853.50 11364
BILPOWER 133.80 2426562.50 17827
BIMETAL 290.10 144895.00 500
BINANICEM 90.90 3262739.00 35775
BINANIIND 238.90 84395178.35 348478
BINDALAGRO 45.55 14459304.10 316623
BIRLACORPN 329.95 5834317.30 17639
BIRLACOT 0.65 685897.55 1048430
BIRLAERIC 17.95 63663.20 3525
BIRLAMONEY 30.60 459917.95 14710
BIRLAPOWER 1.10 1867188.95 1672117
BLBLIMITED 10.95 44905.50 4129
BLISSGVS 33.15 377290.55 11294
BLKASHYAP 27.10 1880147.75 68229
BLUEDART 1023.60 722690.80 711
BLUESTARCO 433.65 85828758.10 198390
BLUESTINFO 127.05 2697893.70 21104
BOC 311.70 131215505.55 415825
BOMDYEING 428.35 73510143.85 169435
BOSCHLTD 6218.05 8221025.55 1317
BPL 28.05 1199748.70 42502
BRANDHOUSE 27.40 884784.70 32025
BRFL 237.75 227290813.15 958393
BRIGADE 100.60 1528038.65 15065
BRITANNIA 373.85 3956752.85 10539
BROADCAST 14.95 33109.45 2201
BSELINFRA 6.80 459161.25 66202
BSL 27.60 76138.90 2811
BSTRANSCOM 122.65 2822455.70 22757
BURNPUR 9.10 176917.30 19349
BVCL 25.10 31363.35 1247
CADILAHC 840.15 69740321.50 82991
CALSOFT 40.05 11022.00 275
CAMBRIDGE 48.05 8895632.05 177561
CAMLIN 61.15 363678204.50 6170158
CANDC 180.30 2601953.10 14428
CANFINHOME 119.45 5117815.60 42212
CANTABIL 55.15 14963301.35 267215
CARBORUNIV 250.15 10568900.75 42221
CAROLINFO 148.20 384691.50 2535
CASTROL 439.35 6202488.80 14040
CCCL 54.55 1540040.20 28221
CCL 251.00 2018942.25 7974
CEATLTD 117.80 42139546.30 353396
CEBBCO 42.40 753639.10 17668
CELEBRITY 17.40 17295.50 995
CELESTIAL 27.40 2790486.85 98430
CENTENKA 191.90 72716604.20 370251
CENTEXT 4.30 91395.30 21011
CENTRALBK 179.80 284554136.50 1572225
CENTUM 114.00 107873.20 929
CENTURYPLY 60.65 1797692.35 29835
CENTURYTEX 362.90 185759571.85 511849
CERA 167.95 1758770.20 10537
CESC 323.05 48164529.70 149218
CHAMBLFERT 76.05 143780465.25 1866622
CHEMFALKAL 58.70 45244.85 772
CHEMPLAST 6.85 210885.30 30536
CHENNPETRO 224.55 4736039.10 21017
CHESLINTEX 16.45 28521.30 1713
CHETTINAD 500.00 26304.00 52
CHOLAFIN 187.60 4203350.85 22144
CINEMAX 53.30 258850.45 4845
CINEVISTA 4.60 30168.55 6311
CLASSIC 16.20 445329.15 27528
CLNINDIA 709.45 1988051.95 2786
CLUTCHAUTO 56.00 576745.20 10254
CMAHENDRA 133.40 1891935669.80 14696426
CMC 2184.10 8219002.10 3745
COALINDIA 310.00 768388938.25 2452476
CONSOFINVT 82.95 855825.80 10205
CORALHUB 2.65 405571.95 153947
CORDSCABLE 35.90 102467.90 2846
COREPROTEC 321.15 453637938.35 1423270
COROMANDEL 252.10 30072649.70 119423
COSMOFILMS 130.50 1531475.30 11705
COX&KINGS 500.10 3774379.05 7545
CPIL 362.30 4348284.85 11900
CREATIVEYE 6.85 19735.95 2922
CRESTANI 66.25 2853840.40 42852
CREWBOS 113.50 2452415.75 21269
CRISIL 5948.80 6668889.50 1114
CRONIMET 93.50 237582.15 2535
CTE 17.50 71957.20 4091
CUB 44.55 27645049.90 607162
CUBEXTUB 16.80 7148.75 425
CYBERMEDIA 22.00 131603.10 5911
CYBERTECH 15.15 56879.45 3791
DAAWAT 57.55 1592711.30 27541
DABUR 98.60 519397672.20 5268485
DALMIASUG 33.05 369532.40 11093
DATAMATICS 31.15 118956.70 3795
DBCORP 259.95 17198977.55 66421
DBREALTY 159.80 26197484.00 161411
DCB 52.15 128041292.80 2436262
DCHL 99.35 21769139.35 217611
DCM 77.95 3083586.05 39408
DCMSRMCONS 48.95 612052.00 12394
DCW 13.20 1596012.70 120623
DECCANCE 142.10 14357.10 101
DECOLIGHT 7.10 35732.05 5012
DEEPAKFERT 161.70 29434464.70 180260
DEEPAKNTR 199.30 257468.70 1301
DEEPIND 80.10 5126139.55 62620
DELTACORP 86.90 345614910.75 3921156
DEN 154.95 2197899.55 14112
DENABANK 106.40 222955017.30 2073151
DENORA 68.00 1360.00 20
DENSO 79.20 106210.35 1335
DEWANHOUS 271.00 69209886.15 253041
DHAMPURSUG 68.35 19220467.95 274106
DHANBANK 110.05 81745463.05 731464
DHANUS 13.55 380982.25 28115
DHARSUGAR 38.80 510763.60 13115
DIAPOWER 182.70 6627270.05 36162
DICIND 243.95 205261.30 837
DIGJAM 11.90 361242.85 29982
DISHMAN 137.15 2332978.55 16876
DISHTV 63.50 185090890.95 2903611
DIVISLAB 630.70 37397374.80 59150
DLINKINDIA 31.55 841376.00 26525
DOLPHINOFF 191.90 27158642.65 134976
DONEAR 29.00 149273.10 5072
DPSCLTD 1554.90 878937.20 551
DPTL 175.20 988692.55 5709
DREDGECORP 416.90 2626379.50 6243
DSKULKARNI 59.60 464923.30 7785
DUNCANSIND 18.50 1430001.40 77015
DWARKESH 85.35 2390852.80 27674
DYNAMATECH 1161.55 178127.50 152
EASTSILK 11.05 145147.80 13127
EASUNREYRL 108.10 923617.75 8468
ECEIND 121.15 6557.90 54
ECLERX 656.90 61110290.30 94144
EDELWEISS 41.20 53582084.25 1268959
EDL 120.85 1500329.50 12541
EDSERV 153.15 43206000.35 278080
EDUCOMP 513.45 380979839.70 732619
EICHERMOT 1130.70 5063569.45 4510
EIDPARRY 225.85 14284578.60 62766
EIHAHOTELS 180.00 292029.80 1619
EIHOTEL 106.90 20765172.85 192991
EIMCOELECO 276.00 167194.80 608
EKC 90.55 54284646.40 593284
ELDERPHARM 376.95 9774906.20 25553
ELECON 71.85 3024137.70 41909
ELECTCAST 37.50 3619495.10 96023
ELECTHERM 258.35 5014830.15 19399
ELFORGE 19.25 14559.50 771
ELGIEQUIP 85.20 1731573.10 20346
ELNET 50.55 28734.95 557
EMAMILTD 414.30 27029936.50 64480
EMCO 66.65 5316644.10 79914
EMKAY 67.00 378085.50 5548
EMMBI 15.85 104622.60 6665
EMPEESUG 69.10 11024265.70 158570
ENERGYDEV 42.95 143889.80 3333
ENGINERSIN 292.00 14363225.40 49113
ENIL 213.00 16762130.30 78848
ENTEGRA 28.05 317989.95 11201
ERAINFRA 211.35 34965860.50 165320
EROSMEDIA 158.35 14953039.55 94806
ESABINDIA 529.00 269743.25 510
ESCORTS 147.50 50452726.45 337444
ESL 8.95 1275641.65 141731
ESSAROIL 128.20 121318718.05 944172
ESSARSHIP 102.95 5370985.75 52094
ESSDEE 453.75 4140006.30 9183
ESSELPACK 52.00 1237780.05 23637
EUROCERA 32.35 28623.55 877
EUROMULTI 19.80 96882.60 4882
EUROTEXIND 27.90 3590.40 130
EVEREADY 49.30 3052672.20 61924
EVERESTIND 165.05 3681279.75 21784
EVERONN 621.95 89961746.75 142078
EVINIX 1.90 150457.65 79434
EXCELCROP 283.30 8256542.10 29260
EXCELINDUS 86.25 848184.90 9920
EXCELINFO 40.40 11671409.90 279323
FACT 47.25 1952206.85 40889
FAGBEARING 830.55 1125054.95 1354
FAME 66.15 288002.15 4347
FARMAXIND 8.55 21445553.30 2504637
FCH 160.20 3268231.80 20154
FCSSOFT 1.35 1567825.95 1145706
FDC 109.60 5430359.85 49596
FEDDERLOYD 81.95 6109544.60 74214
FIEMIND 156.90 1570534.50 9954
FINANTECH 723.55 495488412.80 691636
FINCABLES 49.70 1231690.70 24671
FINPIPE 92.00 2845258.20 30504
FIRSTLEASE 70.15 468636.75 6599
FIRSTWIN 21.55 11769.40 546
FKONCO 112.55 3830820.10 33609
FMGOETZE 166.25 515027.50 3109
FORTIS 131.85 121665798.05 916150
FOSECOIND 457.70 91390.50 201
FOURSOFT 19.25 854359.45 43580
FSL 21.85 13241931.60 601591
FTCSF5YGRO 12.70 127000.00 10000
GABRIEL 48.80 2206676.35 44637
GAEL 37.10 1754022.70 46953
GAL 21.30 594376.20 27667
GALLANTT 22.60 1031107.90 45604
GALLISPAT 57.60 3208002.20 55879
GAMMNINFRA 21.00 1081846.10 51278
GAMMONIND 146.50 4567042.80 30992
GANDHITUBE 124.20 1614.40 13
GANESHHOUC 172.50 1191579.95 6832
GANGOTRI 7.80 78708.10 10141
GARDENSILK 108.95 1873345.90 16908
GARWALLROP 72.50 52966.80 726
GARWOFFS 117.25 1914218.80 16171
GATI 60.00 1746700.45 29069
GDL 107.15 2375106.45 22314
GEECEE 48.60 267450.55 5520
GEINDSYS 188.30 3718444.90 19567
GEMINI 24.50 494196.60 20317
GENESYS 242.40 5288859.90 21779
GENUSPOWER 18.70 1260895.60 66325
GEODESIC 87.50 8137577.10 92046
GEOJITBNPP 28.30 1798769.30 62686
GEOMETRIC 78.25 18522787.55 234152
GESHIP 328.35 88953088.70 271005
GHCL 42.85 9997227.00 233443
GICHSGFIN 111.10 10823575.35 96570
GILLANDERS 105.15 521086.50 4952
GILLETTE 1774.60 1383742.30 778
GINNIFILA 13.20 164501.55 12343
GIPCL 95.30 2331246.30 24489
GITANJALI 205.20 146264575.35 702855
GKB 51.40 31859.80 591
GKWLIMITED 595.10 38336.35 64
GLFL 3.85 3317.35 861
GLOBALVECT 35.10 22150.35 627
GLOBUSSPR 147.05 1223245.20 8255
GLODYNE 728.65 174946359.20 230630
GLORY 6.35 377724.05 58627
GMBREW 109.35 926121.30 8475
GMDCLTD 129.15 25682781.90 196277
GNFC 112.45 6377217.05 56737
GOACARBON 80.35 876922.45 10791
GODFRYPHLP 1978.25 172395.25 87
GODREJCP 385.25 67159663.40 170441
GODREJIND 181.75 62982749.00 339485
GODREJPROP 585.00 19122052.85 32671
GOENKA 69.10 1577265.20 22665
GOKEX 113.20 204899.55 1817
GOKUL 99.55 12316427.30 123567
GOLDENTOBC 87.50 120361.10 1375
GOLDIAM 37.35 105467.50 2779
GOLDINFRA 19.00 57542.35 3009
GOLDTECH 11.10 1101311.20 98012
GPIL 182.50 2550356.55 13991
GPPL 57.55 1946096.75 33715
GRABALALK 38.60 21474.25 543
GRANULES 93.00 432848.25 4650
GRAPHITE 100.05 4340344.60 43220
GRAVITA 243.25 63942703.80 259388
GREAVESCOT 93.35 3037677.05 32574
GREENPLY 184.05 326015.05 1770
GREENPOWER 28.70 861139.75 29956
GRINDWELL 229.00 4614186.05 19881
GRUH 393.90 2697026.75 6885
GSFC 336.30 6935797.20 20441
GSKCONS 2103.85 10601018.70 5043
GSLNOVA 5.20 65824.10 12560
GSPL 104.70 339017759.65 3234733
GSSAMERICA 165.75 10540315.00 62833
GTL 417.50 3189365.80 7621
GTLINFRA 41.10 21573875.85 527033
GTNIND 26.40 26805.35 987
GTNTEX 16.65 37548.70 2231
GTOFFSHORE 337.05 12673762.60 37202
GUFICBIO 6.10 11342.30 1857
GUJALKALI 126.60 1220949.75 9585
GUJAPOLLO 169.25 485710.40 2872
GUJFLUORO 265.65 11571537.25 43090
GUJNRECOKE 60.05 103423884.70 1718688
GUJNREDVR 35.80 1619999.35 45331
GUJRATGAS 370.70 1627374.75 4375
GUJSIDHCEM 11.85 1009711.15 84352
GULFOILCOR 93.65 29024386.45 305469
GVKPIL 34.55 111212620.25 3201160
HALONIX 114.75 245125.85 2145
HANUNG 226.60 68859441.60 296541
HARITASEAT 91.50 1575.25 17
HARRMALAYA 87.05 7228377.30 82075
HATHWAY 142.05 2669730.10 18761
HAVELLS 367.30 13981025.10 38069
HBLPOWER 24.05 855794.30 35324
HBSTOCK 21.50 36755.50 1711
HCC 41.90 228159596.95 5410403
HCIL 41.55 762539.70 18206
HCL-INSYS 108.80 9841183.35 89953
HEG 212.90 5699585.95 26600
HEIDELBERG 40.55 2063261.70 50302
HELIOSMATH 37.20 389564.75 10472
HERCULES 278.80 313106619.55 1127288
HEXAWARE 118.30 98771104.20 836473
HGSL 369.50 290778.40 786
HIKAL 340.60 367237.10 1072
HILTON 18.50 94504.35 5128
HINDCOMPOS 502.40 498779.50 1015
HINDCOPPER 278.40 12417760.20 44052
HINDDORROL 98.30 2301080.80 23278
HINDMOTOR 20.05 19475742.60 964613
HINDNATGLS 258.85 855575.00 3312
HINDOILEXP 202.90 176576605.55 857010
HINDSYNTEX 4.55 4.55 1
HINDUJAFO 97.00 98444.05 982
HINDUJAVEN 321.30 719343.20 2228
HINDZINC 1365.35 322492691.50 235424
HIRECT 68.70 302280.75 4378
HITACHIHOM 212.60 33669766.40 153617
HITECHGEAR 109.55 113552.35 1010
HITECHPLAS 103.15 193157.05 1865
HMT 67.65 32863103.10 475494
HMVL 155.75 1175141.75 7523
HONAUT 2384.20 2559700.35 1083
HONDAPOWER 427.75 210117.50 490
HOPFL 58.45 240010.70 4082
HOTELEELA 43.05 12079356.60 280384
HOTELRUGBY 11.15 9673.65 833
HOVS 99.00 8494226.30 84655
HSIL 128.70 5546578.00 43002
HTMEDIA 149.95 6719994.55 44905
HYDRBADIND 437.35 541957858.55 1150345
HYDROS&S 25.00 10325.00 413
IBN18 91.95 657581.40 7064
IBPOW 25.80 5277588.90 203351
IBSEC 20.75 32981283.15 1559097
ICIL 14.85 12895.05 889
ICRA 1199.95 56020937.35 46703
ICSA 123.35 9272630.15 74688
IDEA 71.65 534595071.25 7440272
IFBAGRO 77.45 364935.10 4637
IFBIND 120.05 10539067.50 87413
IFGLREFRAC 39.60 264134.25 6694
IGARASHI 72.85 91183.10 1257
IGL 323.45 43894308.30 134825
IGPL 32.45 16289.10 501
IL&FSTRANS 266.15 10932937.60 41421
IMPAL 660.00 118060.50 181
IMPEXFERRO 10.10 37727.50 3702
INDBANK 13.95 589865.40 41756
INDIABULLS 166.20 244844497.65 1474572
INDIACEM 99.05 74283049.00 746551
INDIAGLYCO 135.50 6863555.15 49994
INDIAINFO 81.00 253585436.50 3116578
INDIANB 228.40 177771517.30 767195
INDIANCARD 131.00 7820.00 60
INDIANHUME 137.70 410544.35 2989
INDLMETER 78.80 374013.90 4719
INDNIPPON 245.15 160929.80 654
INDOASIFU 87.65 2062306.55 23456
INDOCO 456.00 8410610.95 17744
INDORAMA 70.30 2930269.90 41848
INDOSOLAR 20.90 8837660.55 418938
INDOTECH 188.70 542657.45 2848
INDOWIND 24.95 1963294.95 77902
INDRAMEDCO 38.35 829736.60 21427
INDSWFTLAB 100.00 3525032.40 34915
INDSWFTLTD 30.95 251177.45 8042
INDUSFILA 24.45 28121.55 1131
INDUSINDBK 231.70 430837069.85 1818378
INEABS 395.30 429570.50 1077
INFINITE 191.15 1353655.75 7035
INFODRIVE 23.90 2960757.45 123268
INFOMEDIA 21.25 118827.05 5550
INFOTECENT 165.05 568383.65 3433
INGERRAND 450.05 1565495.20 3472
INGVYSYABK 318.15 14876191.35 46563
INOXLEISUR 60.70 4532040.90 74371
INSECTICID 255.65 50671493.25 194435
IOC 336.80 534359031.75 1583679
IOLCP 45.00 33410.00 735
IOLN 10.55 32826.55 3105
IPCALAB 313.60 86567092.10 274464
IPRINGLTD 91.75 16043.30 182
IRB 221.20 182166401.20 820649
ISFT 83.40 1338837.65 16011
ISMTLTD 58.00 3167574.40 54199
ISPATIND 25.45 340698107.05 13533485
ITDCEM 229.80 162372.65 713
ITI 39.50 6840399.30 170797
IVC 35.05 5040255.45 142784
IVP 46.95 414349.20 8612
IVRCLAH 60.25 1122451.60 18305
IVRCLINFRA 97.85 151014496.15 1527943
J&KBANK 739.95 16149475.05 21510
JAGRAN 123.45 5298755.25 41999
JAGSNPHARM 20.50 179698.20 8691
JAIBALAJI 216.15 52423809.80 238700
JAICORPLTD 192.45 18501613.65 95339
JAINSTUDIO 8.85 388787.30 43625
JAMNAAUTO 141.00 482691.85 3441
JAYAGROGN 102.65 973087.65 9378
JAYBARMARU 93.00 1054615.00 11111
JAYNECOIND 28.90 1223197.05 42100
JAYSREETEA 175.75 2672050.50 15239
JBCHEPHARM 124.70 7191974.50 57120
JBFIND 175.25 40777863.25 231605
JBMA 79.85 67043.60 837
JCTEL 1.40 112681.40 78282
JDORGOCHEM 3.35 3.35 1
JENSONICOL 4.60 14706.60 3247
JETAIRWAYS 623.80 901752765.95 1446345
JHS 96.30 2645200.50 27531
JIKIND 9.65 88087.10 9095
JINDALPHOT 193.35 21095466.25 108045
JINDALPOLY 465.40 165730097.10 355543
JINDALSAW 218.10 40207960.60 185042
JINDALSWHL 1204.65 68878866.90 56458
JINDCOT 101.80 946458.45 9160
JINDRILL 474.95 3431073.70 7240
JINDWORLD 291.00 7404031.60 25023
JISLJALEQS 228.25 136133424.70 596072
JKCEMENT 136.15 628622.60 4615
JKIL 145.10 5930303.50 39764
JKLAKSHMI 51.30 3630290.30 71044
JKPAPER 52.95 5315114.85 99365
JKTYRE 117.55 18580465.40 155863
JMCPROJECT 175.20 327079.40 1878
JMFINANCIL 28.15 9845916.40 345721
JMTAUTOLTD 88.00 26500.00 300
JOCIL 318.60 3523675.80 11163
JPINFRATEC 68.90 62618101.30 896938
JPPOWER 49.45 15774433.50 316667
JSL 98.05 2233439.15 22656
JSWENERGY 88.90 109813146.90 1235462
JUBILANT 239.25 13725680.30 56559
JUBLFOOD 590.55 159090558.15 266602
JUPITER 32.10 247648728.15 7856932
JYOTHYLAB 268.30 16561740.75 63337
JYOTISTRUC 116.40 11514879.80 98295
KABRAEXTRU 65.70 1064139.40 16029
KAJARIACER 73.70 4802229.85 64812
KAKATCEM 76.50 347376.50 4528
KALECONSUL 99.70 2509275.85 24934
KALINDEE 182.95 66443595.20 359905
KALPATPOWR 145.15 8120633.60 55699
KAMATHOTEL 96.10 266437.10 2730
KANDAGIRI 111.95 20998.50 192
KANORICHEM 32.50 305015.55 9551
KANSAINER 901.80 711095.00 790
KARURKCP 46.10 54991.10 1180
KARURVYSYA 509.65 11589086.40 22593
KAUSHALYA 13.20 137081.35 10285
KAVVERITEL 118.20 5620684.40 47084
KBIL 720.25 112294.00 156
KCP 28.10 754438.35 26602
KCPSUGIND 18.40 290935.50 15739
KEC 89.35 9465788.85 106285
KECL 63.85 130243.10 2038
KEI 27.50 3812999.95 135733
KEMROCK 523.40 5039074.10 9655
KERNEX 154.20 7788959.25 50179
KESARENT 55.45 23465.00 420
KESORAMIND 217.50 2424797.65 11080
KFA 57.80 129326773.35 2215841
KGL 20.10 19634469.55 962961
KHAITANELE 133.75 568729.25 4243
KHAITANLTD 35.35 5175.20 144
KHANDSE 18.00 45875.50 2550
KIL 21.90 156948.30 7176
KILITCH 79.00 56511.00 713
KINETICMOT 26.15 706227.70 27074
KIRIDYES 366.45 32669986.15 86801
KIRLOSBROS 161.40 800355.50 4909
KIRLOSENG 173.45 8769055.75 49602
KIRLOSIND 381.00 248452.60 652
KITPLYIND 5.20 121161.35 22872
KKCL 555.15 738962.70 1312
KLGSYSTEL 78.70 5137970.85 64487
KLRF 34.95 24925.00 720
KMSUGAR 4.50 27955.60 6249
KNRCON 153.05 1926522.60 12426
KOHINOOR 49.40 960335.40 19267
KOLTEPATIL 47.00 1023595.25 21481
KOPDRUGS 9.20 14920.00 1637
KOPRAN 34.10 525337.70 15209
KOTARISUG 7.80 142606.90 18469
KOTHARIPET 7.25 64414.00 8997
KOTHARIPRO 405.30 222505.35 549
KOUTONS 41.50 3929068.35 93966
KPIT 159.35 53785695.60 336102
KPRMILL 173.40 1023026.10 5876
KRBL 36.30 15853860.55 433803
KRISHNAENG 3.30 73597.50 21854
KSBPUMPS 496.00 203478.00 411
KSCL 321.15 796505.35 2500
KSE 179.95 13014.95 72
KSERAPRO 11.00 7100841.80 644426
KSK 112.80 19615244.75 171401
KSL 93.85 4545526.95 47510
KSOILS 41.40 17397596.45 415495
KTIL 91.95 63864.95 694
KTKBANK 146.00 242199055.80 1616067
KWALITY 101.65 55191771.15 542340
LAKPRE 57.65 23851.15 408
LAKSHMIEFL 58.20 2245227.50 38486
LAKSHMIMIL 1953.30 118181.30 60
LAKSHVILAS 104.25 11677947.60 110288
LAOPALA 69.80 353158.40 5099
LAXMIMACH 2263.45 9322885.30 4089
LGBBROSLTD 306.05 424750.05 1379
LGBFORGE 3.30 88894.70 26851
LIBERTSHOE 101.90 1393742.95 13612
LITL 52.15 215068500.55 4067379
LLOYDELENG 69.30 1786639.60 26053
LLOYDFIN 1.65 100820.65 62105
LLOYDSTEEL 20.10 69237223.30 3387618
LML 10.90 1923709.65 174703
LOGIXMICRO 24.05 142311.70 5926
LOKESHMACH 47.95 127386.45 2669
LOTUSEYE 12.90 269600.70 20759
LPDC 3.40 20177.70 5859
LUMAXAUTO 41.75 59417.00 1425
LUMAXTECH 167.90 572527.15 3390
LYKALABS 25.45 418689.15 16414
M&MFIN 691.75 23899491.55 34125
MADHAV 25.15 17638.35 702
MADHUCON 88.15 14182268.95 160648
MADRASCEM 96.15 2571979.80 26631
MADRASFERT 23.20 29890406.70 1333404
MAGMA 65.45 20319553.95 307276
MAGNUM 8.00 167903.65 21002
MAHABANK 60.80 9429921.05 152560
MAHINDFORG 76.45 1242766.65 16162
MAHINDUGIN 59.90 3870497.45 64617
MAHLIFE 330.05 4219872.50 12653
MAHSCOOTER 371.00 75188.40 197
MAHSEAMLES 353.25 8358328.35 23855
MALUPAPER 13.60 25864.40 1918
MALWACOTT 44.35 255525.70 5545
MANAKSIA 78.40 6195493.60 79444
MANALIPETC 13.55 510776.80 37465
MANALU 52.20 106060.10 2025
MANAPPURAM 132.80 307615091.20 2265538
MANDHANA 264.85 52609873.85 196631
MANGCHEFER 37.25 14182705.20 373047
MANGLMCEM 121.00 1806962.60 14860
MANGTIMBER 19.95 523020.05 25818
MANINDS 69.95 1798384.35 25678
MANINFRA 174.50 1606705.30 9123
MANJEERA 117.00 258695.50 2106
MANJUSHREE 75.20 303364.50 3992
MANUGRAPH 54.45 112919.45 2072
MARALOVER 16.40 41918.30 2529
MARG 129.90 1545274.20 11891
MARICO 124.15 26200839.30 209003
MARKSANS 3.25 383755.75 116859
MASTEK 168.50 2278443.60 13478
MAWANASUG 26.15 228897.05 8670
MAX 144.60 12812823.70 88223
MAXWELL 17.45 54937.50 3132
MAYTASINFR 177.35 21871609.30 122068
MBECL 231.80 1983602.40 8563
MBLINFRA 199.40 815814.15 4114
MCDHOLDING 121.10 4122104.20 33075
MCLEODRUSS 214.40 19967437.40 92512
MEGASOFT 26.80 66313.05 2477
MEGH 16.45 2185459.30 130186
MELSTAR 9.85 1436.40 150
MERCK 666.10 5227992.05 7799
MHRIL 378.85 499372.30 1314
MIC 32.15 5119885.55 156952
MICROSEC 50.80 707915.25 13758
MICROTECH 150.35 3122938.65 20902
MINDAIND 276.60 283915.45 1025
MINDTREE 548.50 12848965.05 23375
MIRCELECTR 22.40 995249.20 44702
MLL 48.80 37992558.10 766653
MMFL 119.75 176504.55 1478
MMFSL 116.00 234088.00 2018
MMTC 1053.15 5159607.30 4872
MOIL 428.20 84287530.00 195702
MONNETISPA 605.90 38175904.15 63202
MONSANTO 1707.40 623639.80 363
MORARJETEX 22.55 17934.45 799
MOREPENLAB 5.70 1024517.65 180471
MOSERBAER 57.65 26466473.05 454669
MOTHERSUMI 177.65 17854480.90 101404
MOTILALOFS 151.55 2056818.75 13301
MOTOGENFIN 47.00 65101.70 1384
MPSLTD 40.00 52421.95 1307
MRF 6588.20 27995646.55 4216
MRO-TEK 21.15 238275.85 11134
MSPL 64.35 12537963.25 187143
MTNL 51.35 29331995.05 567777
MUDRA 57.85 4018383.95 68422
MUKANDENGG 37.55 584708.90 15484
MUKANDLTD 53.80 372290.65 6869
MUKTAARTS 47.25 14844.10 314
MUNJALAU 117.25 67307.25 571
MUNJALSHOW 51.75 210221.60 4122
MURLIIND 39.65 1231726.35 31005
MURUDCERA 20.25 682700.55 33261
MVL 30.65 10916070.10 354956
MVLIND 20.00 40288.00 1989
MYSOREBANK 651.55 2876800.70 4396
NAGARCONST 116.60 65848205.25 563335
NAGARFERT 29.85 46237154.00 1537317
NAGREEKCAP 36.50 7958.50 221
NAGREEKEXP 34.60 261661.00 7640
NAHARCAP 76.75 272420.80 3546
NAHARINDUS 69.25 150278.45 2127
NAHARINVST 37.90 233179.70 6135
NAHARSPING 119.55 8051177.30 67995
NANDAN 2.10 158124.00 74519
NATCOPHARM 297.50 11315882.60 37633
NATIONALUM 382.20 3353738.45 8784
NATNLSTEEL 20.85 416508.65 19875
NAUKRI 568.10 7410833.00 13041
NAVINFLUOR 291.05 3437330.10 11820
NAVNETPUBL 62.70 56478376.35 884235
NBVENTURES 321.20 3495694.60 10886
NCLIND 27.95 75078.30 2653
NDTV 80.90 8341434.50 102996
NECLIFE 27.65 805187.75 28882
NELCAST 109.20 47396111.80 426481
NELCO 101.00 5201959.50 51024
NEPCMICON 5.15 275525.80 52309
NESCO 497.10 569625.60 1141
NESTLEIND 3632.15 21182059.75 5823
NET4INDIA 113.80 3692932.15 32587
NETWORK18 141.65 1878048.90 13241
NEYVELILIG 120.80 12968619.15 106835
NFL 104.80 40818540.25 378668
NHPC 26.70 115526537.50 4309022
NICCO 3.50 54955.50 15209
NIITLTD 56.95 5526692.20 97408
NIITTECH 204.45 15572081.75 75405
NILKAMAL 311.45 3267770.65 10239
NIPPOBATRY 418.05 127627.95 304
NIRMA 249.60 14041406.85 56283
NISSAN 2.95 724998.25 246031
NITCO 61.75 698857.90 11251
NITESHEST 29.65 901505.95 30340
NITINFIRE 72.85 1862648.55 25495
NITINSPIN 12.30 367768.45 29564
NMDC 267.45 26239904.90 97488
NOCIL 17.80 2253156.50 125383
NOIDATOLL 27.70 5313262.50 190935
NOL 54.50 11211.10 206
NORBTEAEXP 10.50 80249.95 7616
NOVOPANIND 31.35 7551.40 235
NRBBEARING 51.50 733329.50 14212
NRC 7.15 132778.55 18223
NSIL 890.25 64617.75 72
NUCHEM 6.00 19185.35 3213
NUCLEUS 114.10 3754285.05 32637
NUMERICPW 265.45 407281.80 1530
NUTEK 17.25 18119077.75 1072549
OBEROIRLTY 247.00 8094973.15 32602
OCL 103.40 1321677.05 12791
OIL 1273.85 81269384.20 63367
OILCOUNTUB 83.25 2994605.30 35619
OISL 60.30 1386721.25 23098
OMAXAUTO 45.75 154450.20 3359
OMAXE 139.35 33700901.95 236728
OMNITECH 177.40 11696507.85 67058
ONMOBILE 253.20 37452858.15 147108
OPTOCIRCUI 258.25 45718406.95 176337
ORBITCORP 67.25 113985937.15 1652434
ORCHIDCHEM 307.40 512519638.05 1641052
ORIENTABRA 34.95 307924.40 8811
ORIENTALTL 10.10 46877.90 4533
ORIENTBANK 351.95 250777060.20 702637
ORIENTCERA 65.00 38694.80 597
ORIENTHOT 33.35 1031367.95 31176
ORIENTLTD 92.25 15796.75 170
ORIENTPPR 51.05 3412840.55 66553
ORISSAMINE 51435.15 20990434.25 403
OUDHSUG 36.10 14799018.45 406189
PAEL 34.30 80553.70 2334
PAGEIND 1475.40 1113416.90 749
PANACEABIO 192.05 894379.30 4673
PANASONIC 146.55 158004.75 1052
PANCARBON 137.50 10175.00 74
PANORAMUNI 20.15 93794.35 4667
PANTALOONR 319.70 117277066.50 357421
PAPERPROD 54.45 464589.55 8536
PARABDRUGS 52.35 1024204.70 19439
PARACABLES 5.50 202119.30 36554
PARAL 268.45 2783061.00 10285
PAREKHPLAT 6.00 19283.95 3287
PARRYSUGAR 164.65 419362.25 2566
PARSVNATH 50.65 12828722.55 252001
PATELENG 251.55 26934481.20 107066
PATINTLOG 26.90 66726.25 2467
PBAINFRA 67.60 852905.45 12369
PDPL 264.40 26789370.85 102038
PDUMJEIND 19.55 187906.85 9328
PDUMJEPULP 22.05 55608.25 2512
PEACOCKIND 2.80 857.20 299
PEARLPOLY 15.50 19035.75 1182
PENIND 48.95 644659.25 13143
PENINLAND 59.00 4676530.85 79608
PEPL 3.55 3178.40 844
PERSISTENT 407.05 5872737.15 14377
PETRONENGG 351.00 10569584.60 30228
PETRONET 128.75 230015288.10 1772837
PFIZER 1202.75 1786155.60 1479
PFOCUS 55.90 4964992.10 87632
PGHH 1673.15 424187.75 254
PHILIPCARB 143.25 1706008.70 11938
PHOENIXLTD 206.45 1772063.20 8551
PIDILITIND 143.25 1887486.95 13219
PIONDIST 92.90 12162148.80 132511
PIONEEREMB 21.85 63491.20 2893
PIPAVAVYD 82.25 51669097.15 632226
PIRGLASS 103.55 6008092.90 56879
PIRHEALTH 453.95 97803688.75 214833
PIRLIFE 105.15 595809.85 5627
PITTILAM 39.20 43876.45 1116
PLASTIBLEN 171.90 44235.10 267
PLETHICO 359.80 3685379.50 10142
PNBGILTS 24.35 1682207.75 68685
PNC 19.30 70106.00 3581
POCHIRAJU 18.85 132396.50 7021
POLARIND 4.90 4304.85 880
POLARIS 181.10 151540186.30 835083
POLYPLEX 305.25 12437835.00 40611
PONDYOXIDE 32.60 313156.75 9625
PONNIERODE 110.00 267020.05 2393
PPAP 104.95 263291.85 2511
PRADIP 67.25 1370573.90 20133
PRAENG 15.90 446538.80 27835
PRAJIND 79.55 239113286.50 2940954
PRAKASH 99.70 18180807.40 180598
PRAKASHSTL 123.90 3043739.75 24429
PRATIBHA 60.45 12082126.15 199037
PRECOT 197.05 125835.00 638
PRECWIRE 115.25 42718.05 371
PREMIER 94.70 3845959.95 41065
PRESTIGE 155.00 16897425.90 108939
PRETAILDVR 242.05 1205524.40 4861
PRICOL 20.25 1239224.45 60183
PRIMESECU 31.00 340627.15 10910
PRISMCEM 49.20 4096342.45 83157
PRITHVI 36.45 1013079.70 27325
PRITHVISOF 16.00 3253.45 206
PROVOGUE 49.75 7521330.70 149327
PSB 118.90 26844934.70 222212
PSL 85.10 3011686.95 35106
PTC 107.80 42423046.35 393158
PTL 26.50 95546.10 3573
PUNJABCHEM 110.65 994239.80 8779
PURVA 105.10 731691.80 6912
PVP 12.65 2047227.80 159996
PVR 141.05 760475.25 5392
QUINTEGRA 9.85 34515.65 3485
RADAAN 2.60 102963.50 38692
RADICO 137.25 79999494.35 586504
RAINBOWPAP 57.40 3815722.40 66365
RAINCOM 175.85 1029953.05 5822
RAJESHEXPO 141.05 252663402.90 1775549
RAJOIL 38.70 1674917.75 43288
RAJPALAYAM 473.00 73278.90 152
RAJRAYON 13.00 221358.40 16480
RAJSREESUG 67.75 568660.95 8253
RAJTV 53.55 447005.50 8476
RAJVIR 192.95 43792.00 231
RALLIS 1352.50 7628810.00 5544
RAMCOIND 51.70 602849.65 11524
RAMCOSYS 113.05 416351.05 3692
RAMKY 301.80 972794.45 3211
RANASUG 7.05 2619414.45 371288
RANEENGINE 260.55 196142.50 740
RANEHOLDIN 282.90 200252.95 714
RATNAMANI 122.50 256427.90 2091
RAYMOND 342.50 81808704.85 237063
RBL 138.80 249343.15 1796
RBN 81.10 1727214.70 20839
RCF 84.30 74760774.05 874934
REDINGTON 68.20 3748831.90 53338
REIAGROLTD 27.00 52927626.30 1960274
REISIXTEN 70.65 27099577.25 397662
RELIGARE 471.10 2305853.05 4861
RELMEDIA 183.90 46023898.10 247855
REMSONSIND 23.00 1266.55 53
RENUKA 88.45 931020228.35 10385741
REPRO 101.60 612823.70 5943
RESPONIND 91.15 2942675.10 32250
RESURGERE 1.15 2595477.05 2330753
REVATHI 570.00 76958.10 135
RICOAUTO 20.00 17728223.60 877494
RIIL 623.70 27692086.05 44096
RJL 70.35 48266.35 687
RKDL 30.85 11434516.70 362558
RKFORGE 115.35 21585.40 188
RMCL 10.90 1767517.05 161765
RML 173.15 439381.65 2538
ROHITFERRO 46.95 1029459.25 21713
ROHLTD 72.55 1157323.85 15818
ROLTA 146.75 54305938.40 367346
ROMAN 37.60 340288.75 8981
RPGLIFE 79.30 20483488.25 249066
RPPINFRA 61.15 2319285.40 38190
RSSOFTWARE 40.45 1530334.00 38203
RSWM 165.00 3503015.15 20747
RSYSTEMS 137.45 107855.25 786
RUBYMILLS 912.15 598381.00 654
RUCHINFRA 20.30 976542.05 47335
RUCHISOYA 116.55 91938764.70 791857
SABERORGAN 52.55 1178765.40 22380
SABTN 47.85 139612.35 2890
SADBHAV 102.05 1295084.75 12686
SAGCEM 129.15 69283.75 531
SAKHTISUG 49.90 4248328.10 84255
SAKSOFT 51.25 2983558.15 56834
SAKUMA 15.50 10859.45 705
SALORAINTL 38.55 13268.45 339
SALSTEEL 8.95 367978.00 40665
SAMBANDAM 128.95 75802.50 600
SAMBHAAV 2.60 146970.10 54525
SANDESH 288.50 177099.30 611
SANGAMIND 38.85 537248.20 13732
SANGHIIND 23.60 236002.45 9888
SANGHIPOLY 2.55 17832.60 6852
SANGHVIMOV 151.40 367218.20 2430
SANWARIA 158.95 1438559.25 9101
SARDAEN 293.85 12295704.20 40861
SAREGAMA 66.05 169422.85 2570
SARLAPOLY 122.10 122.10 1
SASKEN 161.75 17735897.05 109589
SATHAISPAT 51.15 355904.35 6928
SATYAMCOMP 65.10 179168889.30 2734405
SAVERA 40.15 2762.00 69
SB&TINTL 10.90 35820.25 3315
SBBJ 579.45 3173903.75 5473
SBT 752.65 6379508.80 8407
SCI 122.30 93563751.95 762929
SEAMECLTD 129.50 776234.70 5973
SEINVEST 20.35 4920680.45 238860
SELAN 362.05 13232035.15 36218
SELMCL 20.45 9971455.10 481944
SESHAPAPER 236.90 219575.20 923
SEZALGLASS 5.20 1721223.65 331760
SGJHL 192.00 88807880.00 456539
SGL 5.95 23878.75 3792
SHAHALLOYS 15.10 36401.20 2378
SHALPAINTS 308.00 92610.00 301
SHANTIGEAR 41.10 1247987.25 30096
SHARRESLTD 69.85 90555.15 1323
SHASUNCHEM 73.70 34887535.95 485391
SHILPAMED 232.90 369097.90 1570
SHIV-VANI 326.15 6194060.65 18788
SHIVAMAUTO 135.35 30864.55 231
SHIVTEX 54.80 633130.00 11386
SHLAKSHMI 110.65 1271117.15 11457
SHOPERSTOP 370.00 49561754.55 131154
SHPRE 8.85 92734.85 10253
SHREEASHTA 7.80 109479500.10 14078968
SHREECEM 1736.25 28835890.35 16511
SHREERAMA 6.45 63530.70 9719
SHRENUJ 38.85 1521479.45 39068
SHREYANIND 26.60 79.70 3
SHREYAS 38.85 44195.60 1137
SHRIRAMCIT 530.00 1674960.25 3144
SHRIRAMEPC 189.70 1158918.20 6091
SHYAMTEL 51.85 2324049.80 44731
SICAGEN 25.25 890051.80 35742
SICAL 74.95 3388327.35 44619
SILINV 112.85 11510.70 102
SIMBHSUGAR 46.40 4107489.15 91293
SIMPLEX 212.80 298237.65 1394
SIMPLEXINF 335.80 15954931.85 47422
SINTEX 161.25 143445737.95 882563
SIRPAPER 52.15 14869.95 285
SITASHREE 6.90 97913.30 13940
SIYSIL 306.45 838536.25 2726
SJVN 22.05 2801065.10 126116
SKFINDIA 527.60 3681149.80 7019
SKSMICRO 661.30 220702392.50 334549
SKUMARSYNF 74.70 56457957.75 743421
SMARTLINK 53.90 295407.15 5489
SMLISUZU 372.90 900143.60 2363
SMPL 14.50 15883812.30 1095733
SMSPHARMA 191.25 487844.20 2542
SOBHA 279.70 29191390.25 103579
SOLARINDS 574.15 2033810.85 3552
SOMANYCERA 45.30 337291.40 7376
SOMATEX 9.25 92554.45 10009
SONASTEER 17.50 1036788.20 59526
SONATSOFTW 43.60 8131793.65 185202
SOTL 509.25 1541959.10 3026
SOUISPAT 10.00 1748430.90 173661
SOUTHBANK 21.85 100988030.45 4581990
SPANCO 155.15 14348714.75 91200
SPARC 83.75 3139247.25 37471
SPECTACLE 23.35 17481442.55 792610
SPENTEX 17.60 192506.55 10867
SPIC 21.00 16263209.90 766107
SPICEMOBIL 100.70 2787429.05 27422
SPLIL 6.40 4525.60 685
SPMLINFRA 207.00 265358.55 1276
SPYL 25.35 1080138.15 42609
SREINFRA 100.75 95394066.00 931583
SRF 346.20 33440582.30 95987
SRGINFOTEC 0.65 46913.55 72169
SRHHLINDST 5.30 7977.55 1433
SRHHYPOLTD 57.90 285587.75 4977
SRICHAMUND 59.90 11777.20 200
SSWL 305.20 4065452.70 13232
STAR 400.00 47724946.10 118541
STARPAPER 24.30 334725.20 13631
STCINDIA 284.20 13441021.70 46817
STERLINBIO 103.50 77520729.30 743414
STERTOOLS 124.60 227812.15 1829
STINDIA 28.35 28123.95 992
STOREONE 21.50 56669.70 2652
STRTECH 62.90 31618544.15 499378
SUBEX 73.00 35496968.15 482086
SUDARSCHEM 665.75 246746.85 371
SUJANAUNI 6.95 328740.95 47034
SUMEETINDS 26.80 13999638.05 514562
SUNCLAYTON 179.95 199685.95 1107
SUNDARAM 44.40 681776.75 15255
SUNDARMFIN 531.85 24850036.30 46446
SUNDRMBRAK 181.95 24208.00 134
SUNDRMFAST 55.20 2293338.40 40848
SUNFLAG 27.50 4434279.05 159129
SUNILHITEC 116.15 640526.70 5435
SUNTECK 493.90 9457011.75 19157
SUNTV 504.20 182557836.10 361767
SUPER 322.30 8073.80 25
SUPERSPIN 13.60 44820.75 3296
SUPPETRO 59.95 2378209.00 39584
SUPRAJIT 22.35 1050760.20 46625
SUPREMEIND 151.20 2002986.90 13286
SUPREMEINF 222.80 7139529.90 31526
SURAJDIAMN 50.15 506536.05 9994
SURANACORP 117.15 246722.45 2041
SURANAIND 269.05 141937.55 539
SURANAT&P 18.00 181893.90 9909
SURANAVEL 52.90 453792.95 8569
SURYAJYOTI 39.30 2107943.20 53177
SURYALAXMI 107.95 641485.90 5913
SURYAPHARM 25.80 3806711.20 145309
SURYAROSNI 106.85 2203358.20 20649
SUTLEJTEX 291.70 7074781.00 23861
SUVEN 21.70 2725726.30 124443
SWARAJENG 451.15 1555202.70 3404
SYNCOM 41.05 8965541.95 213152
TAINWALCHM 20.45 4520.35 221
TAJGVK 120.00 816133.55 6760
TAKE 31.95 8524406.25 263378
TALBROAUTO 65.35 203321.45 3116
TALWALKARS 242.45 20160436.70 83672
TANFACIND 27.35 17782.00 650
TANLA 20.25 5790764.95 281206
TANTIACONS 79.55 163328.40 2041
TARAPUR 27.20 560430.05 20534
TATACOFFEE 710.90 503348225.25 703442
TATACOMM 255.70 17594448.65 68616
TATAELXSI 266.75 29143601.50 107768
TATAGLOBAL 106.20 67287954.80 631517
TATAINVEST 537.90 2273213.80 4219
TATAMETALI 127.40 2742601.70 21365
TATAMTRDVR 721.30 247951097.75 341333
TATASPONGE 366.15 14814213.80 40050
TCI 111.25 6505825.40 58842
TECHNO 277.40 1191137.40 4260
TECHNOFAB 160.05 10094359.65 62765
TECPRO 334.05 4423433.05 13142
TELEDATAIT 0.70 152419.35 225670
TEXMACOLTD 47.60 17980313.30 374999
TEXMOPIPES 40.05 1407380.70 34981
TFCILTD 33.50 1552693.95 46193
TFL 20.80 114807.00 5517
THANGAMAYL 159.90 841614.45 5237
THEMISMED 241.30 481.40 2
THERMAX 713.10 48724328.55 68207
THINKSOFT 79.55 3632837.80 45047
THIRUSUGAR 168.00 4226.55 26
THOMASCOOK 54.90 4232626.45 76441
TI 77.90 2944846.00 37607
TIDEWATER 7545.20 15453565.00 2026
TIIL 67.25 319189.55 4888
TIL 640.70 4854955.40 7540
TIMETECHNO 50.15 38583393.10 735807
TIMKEN 172.30 3643367.65 20978
TINPLATE 69.65 2501514.50 35648
TIPSINDLTD 33.10 102397.55 3072
TIRUMALCHM 117.70 187393.75 1593
TITAN 3598.10 1038821022.80 288259
TNPETRO 18.00 415627.90 23037
TNPL 139.80 23280642.20 163733
TODAYS 11.00 202042.25 18341
TOKYOPLAST 11.55 2564.05 222
TORNTPHARM 592.35 87539550.25 147668
TRENT 904.65 16392747.25 18003
TRF 534.90 2465694.20 4589
TRICOM 17.40 1999531.40 116147
TRIGYN 22.00 92221.25 4143
TRIL 320.20 1788750.25 5579
TRIVENI 96.00 10956559.90 112488
TTKHEALTH 438.70 549802410.90 1229510
TTKPRESTIG 1866.00 2759860640.85 1450411
TTL 35.45 2164890.70 59761
TTML 18.55 29218402.70 1568775
TUBEINVEST 144.90 2688611.60 18354
TULIP 172.65 26714730.25 154991
TULSI 21.60 4355654.00 202443
TULSYAN 64.70 43431.55 660
TV-18 78.15 16849144.85 215558
TVSELECT 23.90 64689.05 2670
TVSMOTOR 59.90 116897794.90 1916143
TVSSRICHAK 265.00 134980.40 505
TVTODAY 65.15 1215571.90 18584
TWILITAKA 81.05 2231320.05 27382
TWL 481.05 36657602.15 75545
UBENGG 140.50 543462.70 3854
UBHOLDINGS 263.70 26309295.85 97824
UBL 476.50 58421543.60 120848
UCALFUEL 67.45 317060.90 4658
UCOBANK 109.20 324721510.15 2934767
UFLEX 175.05 92446174.15 524758
UGARSUGAR 17.85 189757.25 10549
UMESLTD 33.50 158939.70 4705
UNICHEMLAB 199.95 14612116.90 73127
UNIPLY 14.40 47668.40 3301
UNITECH 55.95 1020188772.05 17868983
UNITEDBNK 93.45 54704062.35 575419
UNITEDTEA 140.00 186532.50 1325
UNITY 89.45 1084016.65 12049
UNIVCABLES 80.65 143685.65 1782
UPERGANGES 49.20 87562.05 1753
USHAMART 63.85 57374143.05 902224
USHERAGRO 93.95 34436936.05 364179
UTTAMSTL 127.80 5753691.45 44596
UTTAMSUGAR 44.00 279097.00 6264
UTVSOF 523.85 3012265.10 5705
VAIBHAVGEM 23.50 17522.45 748
VAKRANSOFT 301.05 21738883.95 71372
VALECHAENG 121.35 16056359.45 129242
VALUEIND 23.95 164327.90 6816
VARDHACRLC 10.75 426383.85 39591
VARDMNPOLY 65.25 155753.10 2373
VARUN 211.45 7153645.85 33746
VARUNSHIP 30.35 2067344.30 67590
VASCONEQ 121.10 191585.15 1574
VENKEYS 681.05 79504484.05 115887
VENUSREM 252.05 6494247.15 25270
VESUVIUS 301.10 596400.25 1977
VGUARD 174.10 15537479.50 88313
VHL 472.00 303376.65 642
VICEROY 33.25 2296078.60 68119
VIDEOIND 212.05 49163766.45 232646
VIJAYABANK 92.40 277824962.40 2964553
VIJAYTEX 24.65 81049.10 3264
VIJSHAN 26.90 78967.85 2916
VIKASHMET 15.35 182990.50 11826
VIMTALABS 29.40 83074.65 2835
VINATIORGA 75.80 3774693.45 49258
VINDHYATEL 244.50 64192.05 263
VINYLINDIA 13.00 29984.00 2306
VIPIND 607.60 892762158.45 1478956
VIPUL 16.15 296568.70 18308
VISAKAIND 120.40 2773531.80 22745
VISASTEEL 43.90 20219814.50 463023
VISESHINFO 7.70 159283.35 20946
VISHALRET 30.45 994385.10 32311
VISUINTL 3.70 89788.40 24529
VIVIMEDLAB 282.40 1922875.30 6754
VLSFINANCE 16.30 295694.15 18120
VOLTAMP 709.95 3455558.05 4838
VOLTAS 215.50 143791847.50 669716
VSTIND 652.80 558405.15 856
VTL 289.95 3171328.95 10863
WABAG 1478.60 1250691.30 837
WABCO-TVS 971.15 1165306.05 1196
WALCHANNAG 145.95 4139379.60 28120
WANBURY 38.50 274306.90 7102
WEBELSOLAR 88.90 222467.95 2498
WEIZMANIND 16.95 123232.30 7242
WELCORP 157.25 122686822.85 772568
WELINV 88.50 41892.80 464
WELPROJ 84.65 2127865.85 24689
WELSPUNIND 48.50 2268031.90 46599
WENDT 1105.00 613639.25 552
WHEELS 236.55 94579.95 393
WHIRLPOOL 249.55 13242382.95 52323
WILLAMAGOR 55.05 174053.55 3114
WINDSOR 76.15 1230705.05 16067
WINSOMYARN 2.55 362615.05 143475
WSI 28.75 273973.10 9525
WSTCSTPAPR 80.95 4263453.90 52311
WWIL 11.00 47187978.40 4183947
WYETH 807.65 1070198.80 1323
XLENERGY 19.20 1240961.00 63734
XPROINDIA 60.35 1343775.45 21855
ZANDUREALT 2251.10 2131043.25 943
ZEEL 123.65 849471082.70 6856321
ZEELEARN 26.05 26546500.00 1005530
ZEENEWS 13.35 5956386.15 441188
ZENITHBIR 9.65 778543.90 79812
ZENITHCOMP 23.75 71102.80 2967
ZENITHINFO 158.35 45633.10 286
ZENSARTECH 169.95 2295087.35 13494
ZICOM 44.60 1763146.05 39596
ZODIACLOTH 357.40 125957.95 347
ZODJRDMKJ 23.20 21763.00 915
ZUARIAGRO 636.20 6171214.50 9742
ZYDUSWELL 600.50 4390025.15 7217
ZYLOG 408.25 52280950.30 128404

National Stock Exchange of India Ltd.

Market as on 25-Jan-2011

The trade details of the Retail Debt Market and Corporate Bonds are given below:

Corporate Retail Debt Market

Bonds
Traded Value (Rs.lakhs) 96.10 0.00

Traded Quantity 6489 0

No. of securities traded 25 0

No. of trades 245 0

No. of clients participated 446 0